{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNSS","summary":{"name":"GNSS","price":1.45,"total_oi":1837,"call_oi":1835,"put_oi":2,"pc_ratio":0.001,"net_gex":873.58,"avg_iv":1258.5,"iv_rank":100.0,"iv_52w_high":1258.5,"iv_52w_low":147.13,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"GNSS","price":1.45,"total_oi":1837,"analysis_coverage":0.6111,"avg_iv_pct":1258.5,"iv_rank":100.0,"iv_52w_high_pct":1258.5,"iv_52w_low_pct":147.13,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.001,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000544,"net_delta_normalized":0.654265,"dealer_delta_normalized":-0.653909,"gex_per_100k_oi":47554.708764,"vanna_per_100k_oi":1034.295046,"charm_per_100k_oi":-989384.86663,"weekend_delta_shift_per_100k_oi":-2968100.16331,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.034483,"peak_call_distance_pct":37.931034,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":21.11,"put_gex":-0.29,"net_gex":20.82,"call_oi":33,"put_oi":1},{"strike":2.0,"call_gex":817.15,"put_gex":-1.24,"net_gex":815.91,"call_oi":1059,"put_oi":1},{"strike":3.0,"call_gex":0.44,"put_gex":0.0,"net_gex":0.44,"call_oi":538,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_gex":36.41,"put_gex":0.0,"net_gex":36.41,"call_oi":101,"put_oi":0},{"strike":7.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":103,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1.0,"total_value":1.0},{"strike":2.0,"call_value":33.0,"put_value":0.0,"total_value":33.0},{"strike":3.0,"call_value":1125.0,"put_value":0.0,"total_value":1125.0},{"strike":5.0,"call_value":4385.0,"put_value":0.0,"total_value":4385.0},{"strike":6.0,"call_value":6016.0,"put_value":0.0,"total_value":6016.0},{"strike":7.0,"call_value":7748.0,"put_value":0,"total_value":7748.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":350.9,"strike":1.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.4,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":145.6,"strike":2.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":180.7,"strike":2.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1270,"put_oi":1,"total_oi":1271,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":562,"put_oi":0,"total_oi":562,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2991.0,"put_delta_oi":-18.0,"dealer_delta":-2973.0,"call_oi":32,"put_oi":1},{"strike":2.0,"call_delta_oi":51549.0,"put_delta_oi":-85.0,"dealer_delta":-51464.0,"call_oi":1059,"put_oi":1},{"strike":3.0,"call_delta_oi":53754.0,"put_delta_oi":0,"dealer_delta":-53754.0,"call_oi":538,"put_oi":0},{"strike":5.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":6.0,"call_delta_oi":1532.0,"put_delta_oi":0,"dealer_delta":-1532.0,"call_oi":101,"put_oi":0},{"strike":7.0,"call_delta_oi":10300.0,"put_delta_oi":0,"dealer_delta":-10300.0,"call_oi":103,"put_oi":0}],"net_dealer_delta":-120123.0,"total_call_delta":120226.0,"total_put_delta":-102.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.4500000476837158,"strikes":[{"strike":2.0,"moneyness":1.3793,"type":"call","iv":1.0691,"delta":0.3986,"oi":529}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1056,"put_oi":0},{"strike":3.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":537,"put_oi":0},{"strike":6.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":101,"put_oi":0},{"strike":7.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":103,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-17567.0,"put_charm":0,"net_charm":-17567.0,"call_oi":527,"put_oi":0},{"strike":3.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":537,"put_oi":0},{"strike":6.0,"call_charm":-495.0,"put_charm":0,"net_charm":-495.0,"call_oi":101,"put_oi":0},{"strike":7.0,"call_charm":-19.0,"put_charm":0,"net_charm":-19.0,"call_oi":103,"put_oi":0}],"net_charm":-18175.0,"weekend_delta_shift":-54524.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":95980.0,"put_delta":-85.0,"net_delta":95895.0,"call_oi":1269,"put_oi":1,"total_oi":1270,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-18.0,"net_delta":-18.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":24133.0,"put_delta":0,"net_delta":24133.0,"call_oi":562,"put_oi":0,"total_oi":562,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":113.0,"put_delta":0,"net_delta":113.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1059,"put_oi":1,"total_oi":1060,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":538,"put_oi":0,"total_oi":538,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"}],"underlying_price":1.4500000476837158,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":247.27},{"date":"2026-09-15","iv":282.62},{"date":"2026-09-16","iv":210.09},{"date":"2026-09-17","iv":220.54},{"date":"2026-09-18","iv":147.13},{"date":"2026-09-21","iv":242.04},{"date":"2026-09-22","iv":388.8},{"date":"2026-09-23","iv":389.3},{"date":"2026-09-24","iv":563.9},{"date":"2026-09-25","iv":298.6},{"date":"2026-09-28","iv":401.8},{"date":"2026-09-29","iv":994.5},{"date":"2026-09-30","iv":263.1},{"date":"2026-10-01","iv":325.1},{"date":"2026-10-02","iv":1258.5}]}}