{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GNRC","summary":{"price":186.92,"total_oi":53382,"call_oi":27963,"put_oi":25419,"pc_ratio":0.909,"net_gex":-1005818.36,"avg_iv":132.1,"iv_rank":81.8,"iv_52w_high":147.9,"iv_52w_low":61.07,"gamma_flip":57.04,"max_pain":195},"features":{"price":186.92,"total_oi":53382,"analysis_coverage":1,"avg_iv_pct":132.1,"iv_rank":81.8,"iv_52w_high_pct":147.9,"iv_52w_low_pct":61.07,"front_dte":7,"term_premium_pp":44.2792,"risk_reversal_front_pp":-9.62,"risk_reversal_30d_pp":1.64,"butterfly_front_pp":-1.46,"butterfly_30d_pp":-1.46,"put_call_oi_ratio":0.909,"put_call_oi_front_ratio":0.854,"put_call_volume_front_ratio":0.335,"option_volume":1883,"volume_oi_ratio":0.035274,"net_delta_normalized":-0.004872,"dealer_delta_normalized":0.00487,"gex_per_100k_oi":-1884190.101532,"vanna_per_100k_oi":2804.316062,"charm_per_100k_oi":2025975.047769,"weekend_delta_shift_per_100k_oi":6077925.143307,"iv_surface_range_pp":80.4,"gamma_flip_distance_pct":-69.484271,"max_pain_distance_pct":4.322705,"peak_call_distance_pct":1.647764,"peak_put_distance_pct":-25.101648},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.09},{"date":"2026-09-15","iv":71.11},{"date":"2026-09-16","iv":72.84},{"date":"2026-09-17","iv":69.11},{"date":"2026-09-18","iv":67.07},{"date":"2026-09-21","iv":61.07},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":102.4},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":71.1},{"date":"2026-10-01","iv":123},{"date":"2026-10-02","iv":132.3},{"date":"2026-10-05","iv":64},{"date":"2026-10-06","iv":69.1},{"date":"2026-10-07","iv":71.6},{"date":"2026-10-08","iv":101.6},{"date":"2026-10-09","iv":93.8},{"date":"2026-10-12","iv":61.7},{"date":"2026-10-13","iv":69.1},{"date":"2026-10-14","iv":73.3},{"date":"2026-10-15","iv":147.9},{"date":"2026-10-16","iv":146.2},{"date":"2026-10-19","iv":67.8},{"date":"2026-10-20","iv":68.5},{"date":"2026-10-21","iv":81.2},{"date":"2026-10-22","iv":138.6},{"date":"2026-10-23","iv":132.1}],"pain_by_strike":[{"strike":55,"total_value":3105954.5},{"strike":60,"total_value":2978879.5},{"strike":65,"total_value":2851829.5},{"strike":70,"total_value":2724854.5},{"strike":75,"total_value":2598319.5},{"strike":80,"total_value":2472214.5},{"strike":85,"total_value":2346664.5},{"strike":90,"total_value":2221679.5},{"strike":95,"total_value":2097089.5},{"strike":100,"total_value":1972754.5},{"strike":105,"total_value":1849584.5},{"strike":110,"total_value":1726994.5},{"strike":115,"total_value":1605689.5},{"strike":120,"total_value":1485619.5},{"strike":125,"total_value":1369669.5},{"strike":130,"total_value":1255824.5},{"strike":135,"total_value":1146189.5},{"strike":140,"total_value":1040274.5},{"strike":145,"total_value":938444.5},{"strike":147,"total_value":898872.5},{"strike":148,"total_value":879088.5},{"strike":150,"total_value":839522.5},{"strike":155,"total_value":750882.5},{"strike":160,"total_value":668602.5},{"strike":165,"total_value":594677.5},{"strike":170,"total_value":524842.5},{"strike":172.5,"total_value":495605},{"strike":175,"total_value":466375},{"strike":177.5,"total_value":441205},{"strike":180,"total_value":416152.5},{"strike":182.5,"total_value":397647.5},{"strike":185,"total_value":379200},{"strike":187.5,"total_value":367782.5},{"strike":190,"total_value":356837.5},{"strike":192.5,"total_value":354420},{"strike":195,"total_value":352445},{"strike":197.5,"total_value":353392.5},{"strike":200,"total_value":354482.5},{"strike":202.5,"total_value":365460},{"strike":205,"total_value":376875},{"strike":207.5,"total_value":389315},{"strike":210,"total_value":402157.5},{"strike":212.5,"total_value":423142.5},{"strike":215,"total_value":444355},{"strike":217.5,"total_value":467435},{"strike":220,"total_value":490607.5},{"strike":222.5,"total_value":518805},{"strike":225,"total_value":547050},{"strike":227.5,"total_value":576675},{"strike":230,"total_value":606347.5},{"strike":232.5,"total_value":642222.5},{"strike":235,"total_value":678120},{"strike":237.5,"total_value":714580},{"strike":240,"total_value":751052.5},{"strike":242.5,"total_value":790762.5},{"strike":245,"total_value":830475},{"strike":247.5,"total_value":870272.5},{"strike":250,"total_value":910085},{"strike":252.5,"total_value":955072.5},{"strike":255,"total_value":1000070},{"strike":260,"total_value":1090205},{"strike":265,"total_value":1187700},{"strike":270,"total_value":1285305},{"strike":275,"total_value":1390260},{"strike":280,"total_value":1495295},{"strike":290,"total_value":1717435},{"strike":300,"total_value":1944305},{"strike":310,"total_value":2184765},{"strike":320,"total_value":2436065},{"strike":330,"total_value":2691075},{"strike":340,"total_value":2954545},{"strike":350,"total_value":3220735},{"strike":360,"total_value":3490165},{"strike":370,"total_value":3760915},{"strike":380,"total_value":4032565},{"strike":390,"total_value":4305105},{"strike":400,"total_value":4579805},{"strike":410,"total_value":4856155},{"strike":420,"total_value":5133205},{"strike":430,"total_value":5410975}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}