{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNRC","summary":{"name":"GNRC","price":216.8,"total_oi":58783,"call_oi":29884,"put_oi":28899,"pc_ratio":0.967,"net_gex":4262531.58,"avg_iv":132.3,"iv_rank":100.0,"iv_52w_high":132.3,"iv_52w_low":61.07,"gamma_flip":57.26,"max_pain":195.0},"features":{"symbol":"GNRC","price":216.8,"total_oi":58783,"analysis_coverage":1.0,"avg_iv_pct":132.3,"iv_rank":100.0,"iv_52w_high_pct":132.3,"iv_52w_low_pct":61.07,"front_dte":7,"front_atm_iv_pct":48.9584,"back_atm_iv_pct":57.1785,"term_premium_pp":-8.2201,"expected_move_front_pct":6.78,"straddle_front_pct":4.96,"straddle_30d_pct":12.96,"risk_reversal_front_pp":-1.47,"risk_reversal_30d_pp":0.63,"butterfly_front_pp":10.11,"butterfly_30d_pp":1.85,"put_call_oi_ratio":0.967,"put_call_oi_front_ratio":0.531,"put_call_volume_front_ratio":0.441,"option_volume":4781,"volume_oi_ratio":0.081333,"net_delta_normalized":0.171391,"dealer_delta_normalized":-0.171391,"gex_per_100k_oi":7251299.831584,"vanna_per_100k_oi":2585.781604,"charm_per_100k_oi":-3513151.761564,"weekend_delta_shift_per_100k_oi":-10539455.284691,"iv_surface_range_pp":67.0,"gamma_flip_distance_pct":-73.588561,"max_pain_distance_pct":-10.055351,"peak_call_distance_pct":-3.136531,"peak_put_distance_pct":-12.361624},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":9.41,"put_gex":-33.88,"net_gex":-24.46,"call_oi":1,"put_oi":3},{"strike":60.0,"call_gex":54.2,"put_gex":0.0,"net_gex":54.2,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":57.88,"put_gex":-148.05,"net_gex":-90.16,"call_oi":5,"put_oi":10},{"strike":70.0,"call_gex":456.48,"put_gex":-855.45,"net_gex":-398.96,"call_oi":28,"put_oi":58},{"strike":75.0,"call_gex":526.89,"put_gex":-897.88,"net_gex":-370.99,"call_oi":34,"put_oi":52},{"strike":80.0,"call_gex":186.54,"put_gex":-2035.88,"net_gex":-1849.33,"call_oi":10,"put_oi":98},{"strike":85.0,"call_gex":197.61,"put_gex":-2369.13,"net_gex":-2171.52,"call_oi":10,"put_oi":102},{"strike":90.0,"call_gex":675.4,"put_gex":-1124.72,"net_gex":-449.31,"call_oi":34,"put_oi":41},{"strike":95.0,"call_gex":24.33,"put_gex":-1442.14,"net_gex":-1417.81,"call_oi":1,"put_oi":48},{"strike":100.0,"call_gex":2598.54,"put_gex":-3863.77,"net_gex":-1265.24,"call_oi":90,"put_oi":135},{"strike":105.0,"call_gex":1350.27,"put_gex":-2483.39,"net_gex":-1133.12,"call_oi":40,"put_oi":74},{"strike":110.0,"call_gex":842.8,"put_gex":-6350.86,"net_gex":-5508.05,"call_oi":21,"put_oi":220},{"strike":115.0,"call_gex":361.22,"put_gex":-8676.5,"net_gex":-8315.28,"call_oi":8,"put_oi":204},{"strike":120.0,"call_gex":4054.42,"put_gex":-36700.67,"net_gex":-32646.25,"call_oi":80,"put_oi":730},{"strike":125.0,"call_gex":2814.88,"put_gex":-18856.61,"net_gex":-16041.72,"call_oi":51,"put_oi":322},{"strike":130.0,"call_gex":5402.11,"put_gex":-44118.62,"net_gex":-38716.51,"call_oi":85,"put_oi":717},{"strike":135.0,"call_gex":7055.58,"put_gex":-117473.31,"net_gex":-110417.73,"call_oi":101,"put_oi":1586},{"strike":140.0,"call_gex":5658.1,"put_gex":-54538.54,"net_gex":-48880.44,"call_oi":71,"put_oi":757},{"strike":145.0,"call_gex":9214.2,"put_gex":-38645.29,"net_gex":-29431.08,"call_oi":114,"put_oi":474},{"strike":146.0,"call_gex":0.0,"put_gex":-85.46,"net_gex":-85.46,"call_oi":0,"put_oi":1},{"strike":150.0,"call_gex":59790.13,"put_gex":-133676.28,"net_gex":-73886.15,"call_oi":595,"put_oi":1450},{"strike":155.0,"call_gex":11969.25,"put_gex":-126353.07,"net_gex":-114383.82,"call_oi":112,"put_oi":1325},{"strike":160.0,"call_gex":20972.18,"put_gex":-177015.59,"net_gex":-156043.41,"call_oi":168,"put_oi":1458},{"strike":165.0,"call_gex":17058.7,"put_gex":-71291.71,"net_gex":-54233.01,"call_oi":127,"put_oi":501},{"strike":167.5,"call_gex":67.66,"put_gex":-170.25,"net_gex":-102.59,"call_oi":1,"put_oi":1},{"strike":170.0,"call_gex":29875.17,"put_gex":-364928.2,"net_gex":-335053.03,"call_oi":186,"put_oi":2362},{"strike":175.0,"call_gex":105489.83,"put_gex":-142952.96,"net_gex":-37463.13,"call_oi":565,"put_oi":961},{"strike":177.5,"call_gex":1603.49,"put_gex":-635.42,"net_gex":968.06,"call_oi":11,"put_oi":5},{"strike":180.0,"call_gex":352402.73,"put_gex":-343854.81,"net_gex":8547.92,"call_oi":1709,"put_oi":2215},{"strike":182.5,"call_gex":798.32,"put_gex":-2746.55,"net_gex":-1948.22,"call_oi":4,"put_oi":21},{"strike":185.0,"call_gex":424373.63,"put_gex":-217475.25,"net_gex":206898.39,"call_oi":1959,"put_oi":939},{"strike":187.5,"call_gex":4379.68,"put_gex":-16426.99,"net_gex":-12047.31,"call_oi":16,"put_oi":84},{"strike":190.0,"call_gex":507942.68,"put_gex":-674895.13,"net_gex":-166952.45,"call_oi":2009,"put_oi":2440},{"strike":192.5,"call_gex":2027.6,"put_gex":-83558.26,"net_gex":-81530.66,"call_oi":7,"put_oi":665},{"strike":195.0,"call_gex":113369.4,"put_gex":-358275.95,"net_gex":-244906.55,"call_oi":370,"put_oi":982},{"strike":197.5,"call_gex":35963.16,"put_gex":-40285.28,"net_gex":-4322.12,"call_oi":70,"put_oi":93},{"strike":200.0,"call_gex":521578.83,"put_gex":-839840.78,"net_gex":-318261.95,"call_oi":1428,"put_oi":2404},{"strike":202.5,"call_gex":33028.66,"put_gex":-75215.27,"net_gex":-42186.61,"call_oi":47,"put_oi":162},{"strike":205.0,"call_gex":226546.51,"put_gex":-206038.88,"net_gex":20507.63,"call_oi":281,"put_oi":276},{"strike":207.5,"call_gex":132121.01,"put_gex":-252941.2,"net_gex":-120820.19,"call_oi":131,"put_oi":268},{"strike":210.0,"call_gex":1693444.63,"put_gex":-584312.64,"net_gex":1109131.99,"call_oi":2293,"put_oi":1358},{"strike":212.5,"call_gex":241996.28,"put_gex":-375270.52,"net_gex":-133274.24,"call_oi":136,"put_oi":207},{"strike":215.0,"call_gex":686409.77,"put_gex":-173486.96,"net_gex":512922.81,"call_oi":260,"put_oi":128},{"strike":217.5,"call_gex":119234.25,"put_gex":-31444.82,"net_gex":87789.43,"call_oi":42,"put_oi":2},{"strike":220.0,"call_gex":1540424.06,"put_gex":-274303.42,"net_gex":1266120.65,"call_oi":1727,"put_oi":697},{"strike":222.5,"call_gex":52499.4,"put_gex":0.0,"net_gex":52499.4,"call_oi":44,"put_oi":0},{"strike":225.0,"call_gex":516621.31,"put_gex":-2834.11,"net_gex":513787.2,"call_oi":586,"put_oi":4},{"strike":227.5,"call_gex":41438.26,"put_gex":0.0,"net_gex":41438.26,"call_oi":49,"put_oi":0},{"strike":230.0,"call_gex":599223.63,"put_gex":-420535.97,"net_gex":178687.66,"call_oi":1325,"put_oi":819},{"strike":232.5,"call_gex":2345.28,"put_gex":0.0,"net_gex":2345.28,"call_oi":3,"put_oi":0},{"strike":235.0,"call_gex":102436.76,"put_gex":0.0,"net_gex":102436.76,"call_oi":187,"put_oi":0},{"strike":240.0,"call_gex":410204.61,"put_gex":-46813.52,"net_gex":363391.08,"call_oi":1010,"put_oi":154},{"strike":245.0,"call_gex":17433.1,"put_gex":-2095.94,"net_gex":15337.15,"call_oi":43,"put_oi":5},{"strike":250.0,"call_gex":409919.42,"put_gex":-100856.66,"net_gex":309062.76,"call_oi":1391,"put_oi":405},{"strike":255.0,"call_gex":13788.59,"put_gex":0.0,"net_gex":13788.59,"call_oi":43,"put_oi":0},{"strike":260.0,"call_gex":266078.89,"put_gex":-74253.43,"net_gex":191825.46,"call_oi":995,"put_oi":424},{"strike":265.0,"call_gex":3995.39,"put_gex":-550.0,"net_gex":3445.39,"call_oi":16,"put_oi":2},{"strike":270.0,"call_gex":314316.47,"put_gex":-11080.34,"net_gex":303236.12,"call_oi":1362,"put_oi":48},{"strike":275.0,"call_gex":1228.73,"put_gex":-201.12,"net_gex":1027.61,"call_oi":6,"put_oi":1},{"strike":280.0,"call_gex":283719.72,"put_gex":-10544.68,"net_gex":273175.05,"call_oi":1256,"put_oi":54},{"strike":285.0,"call_gex":165.26,"put_gex":0.0,"net_gex":165.26,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":89914.3,"put_gex":-2171.13,"net_gex":87743.17,"call_oi":446,"put_oi":12},{"strike":300.0,"call_gex":246043.54,"put_gex":-591.91,"net_gex":245451.63,"call_oi":1434,"put_oi":4},{"strike":310.0,"call_gex":117615.32,"put_gex":-42604.69,"net_gex":75010.63,"call_oi":784,"put_oi":323},{"strike":320.0,"call_gex":67764.83,"put_gex":-929.21,"net_gex":66835.62,"call_oi":479,"put_oi":6},{"strike":330.0,"call_gex":113999.23,"put_gex":-154.12,"net_gex":113845.11,"call_oi":845,"put_oi":1},{"strike":340.0,"call_gex":31765.71,"put_gex":0.0,"net_gex":31765.71,"call_oi":282,"put_oi":0},{"strike":350.0,"call_gex":177805.71,"put_gex":0.0,"net_gex":177805.71,"call_oi":1300,"put_oi":0},{"strike":360.0,"call_gex":14160.25,"put_gex":0.0,"net_gex":14160.25,"call_oi":126,"put_oi":0},{"strike":370.0,"call_gex":8858.23,"put_gex":-129.06,"net_gex":8729.17,"call_oi":87,"put_oi":1},{"strike":380.0,"call_gex":4507.44,"put_gex":0.0,"net_gex":4507.44,"call_oi":57,"put_oi":0},{"strike":390.0,"call_gex":15619.56,"put_gex":0.0,"net_gex":15619.56,"call_oi":208,"put_oi":0},{"strike":400.0,"call_gex":14755.08,"put_gex":0.0,"net_gex":14755.08,"call_oi":165,"put_oi":0},{"strike":410.0,"call_gex":5501.97,"put_gex":0.0,"net_gex":5501.97,"call_oi":69,"put_oi":0},{"strike":420.0,"call_gex":3652.16,"put_gex":0.0,"net_gex":3652.16,"call_oi":69,"put_oi":0},{"strike":430.0,"call_gex":15187.17,"put_gex":0.0,"net_gex":15187.17,"call_oi":173,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":3537621.0,"total_value":3537621.0},{"strike":60.0,"call_value":5.0,"put_value":3393141.0,"total_value":3393146.0},{"strike":65.0,"call_value":35.0,"put_value":3248661.0,"total_value":3248696.0},{"strike":70.0,"call_value":90.0,"put_value":3104231.0,"total_value":3104321.0},{"strike":75.0,"call_value":285.0,"put_value":2960091.0,"total_value":2960376.0},{"strike":80.0,"call_value":650.0,"put_value":2816211.0,"total_value":2816861.0},{"strike":85.0,"call_value":1065.0,"put_value":2672821.0,"total_value":2673886.0},{"strike":90.0,"call_value":1530.0,"put_value":2529941.0,"total_value":2531471.0},{"strike":95.0,"call_value":2165.0,"put_value":2387266.0,"total_value":2389431.0},{"strike":100.0,"call_value":2805.0,"put_value":2244831.0,"total_value":2247636.0},{"strike":105.0,"call_value":3895.0,"put_value":2103071.0,"total_value":2106966.0},{"strike":110.0,"call_value":5185.0,"put_value":1961681.0,"total_value":1966866.0},{"strike":115.0,"call_value":6580.0,"put_value":1821391.0,"total_value":1827971.0},{"strike":120.0,"call_value":8015.0,"put_value":1682121.0,"total_value":1690136.0},{"strike":125.0,"call_value":9850.0,"put_value":1546501.0,"total_value":1556351.0},{"strike":130.0,"call_value":11940.0,"put_value":1412491.0,"total_value":1424431.0},{"strike":135.0,"call_value":14455.0,"put_value":1282066.0,"total_value":1296521.0},{"strike":140.0,"call_value":17475.0,"put_value":1159571.0,"total_value":1177046.0},{"strike":145.0,"call_value":20850.0,"put_value":1040861.0,"total_value":1061711.0},{"strike":146.0,"call_value":21639.0,"put_value":1017593.0,"total_value":1039232.0},{"strike":150.0,"call_value":24795.0,"put_value":924525.0,"total_value":949320.0},{"strike":155.0,"call_value":31715.0,"put_value":815440.0,"total_value":847155.0},{"strike":160.0,"call_value":39195.0,"put_value":712980.0,"total_value":752175.0},{"strike":165.0,"call_value":47515.0,"put_value":617810.0,"total_value":665325.0},{"strike":167.5,"call_value":51992.5,"put_value":571477.5,"total_value":623470.0},{"strike":170.0,"call_value":56472.5,"put_value":525147.5,"total_value":581620.0},{"strike":175.0,"call_value":66362.5,"put_value":444297.5,"total_value":510660.0},{"strike":177.5,"call_value":72720.0,"put_value":406275.0,"total_value":478995.0},{"strike":180.0,"call_value":79105.0,"put_value":368265.0,"total_value":447370.0},{"strike":182.5,"call_value":89762.5,"put_value":335792.5,"total_value":425555.0},{"strike":185.0,"call_value":100430.0,"put_value":303372.5,"total_value":403802.5},{"strike":187.5,"call_value":115995.0,"put_value":273300.0,"total_value":389295.0},{"strike":190.0,"call_value":131600.0,"put_value":243437.5,"total_value":375037.5},{"strike":192.5,"call_value":152227.5,"put_value":219675.0,"total_value":371902.5},{"strike":195.0,"call_value":172872.5,"put_value":197575.0,"total_value":370447.5},{"strike":197.5,"call_value":194442.5,"put_value":177930.0,"total_value":372372.5},{"strike":200.0,"call_value":216187.5,"put_value":158517.5,"total_value":374705.0},{"strike":202.5,"call_value":241502.5,"put_value":145115.0,"total_value":386617.5},{"strike":205.0,"call_value":266935.0,"put_value":132117.5,"total_value":399052.5},{"strike":207.5,"call_value":293070.0,"put_value":119810.0,"total_value":412880.0},{"strike":210.0,"call_value":319532.5,"put_value":108172.5,"total_value":427705.0},{"strike":212.5,"call_value":351727.5,"put_value":99930.0,"total_value":451657.5},{"strike":215.0,"call_value":384262.5,"put_value":92205.0,"total_value":476467.5},{"strike":217.5,"call_value":417447.5,"put_value":84800.0,"total_value":502247.5},{"strike":220.0,"call_value":450737.5,"put_value":77400.0,"total_value":528137.5},{"strike":222.5,"call_value":488345.0,"put_value":71742.5,"total_value":560087.5},{"strike":225.0,"call_value":526062.5,"put_value":66085.0,"total_value":592147.5},{"strike":227.5,"call_value":565245.0,"put_value":60437.5,"total_value":625682.5},{"strike":230.0,"call_value":604550.0,"put_value":54790.0,"total_value":659340.0},{"strike":232.5,"call_value":647167.5,"put_value":51190.0,"total_value":698357.5},{"strike":235.0,"call_value":689792.5,"put_value":47590.0,"total_value":737382.5},{"strike":240.0,"call_value":775977.5,"put_value":40390.0,"total_value":816367.5},{"strike":245.0,"call_value":867212.5,"put_value":33960.0,"total_value":901172.5},{"strike":250.0,"call_value":958662.5,"put_value":27555.0,"total_value":986217.5},{"strike":255.0,"call_value":1057067.5,"put_value":23175.0,"total_value":1080242.5},{"strike":260.0,"call_value":1155687.5,"put_value":18795.0,"total_value":1174482.5},{"strike":265.0,"call_value":1259282.5,"put_value":16535.0,"total_value":1275817.5},{"strike":270.0,"call_value":1362957.5,"put_value":14285.0,"total_value":1377242.5},{"strike":275.0,"call_value":1473442.5,"put_value":12275.0,"total_value":1485717.5},{"strike":280.0,"call_value":1583957.5,"put_value":10270.0,"total_value":1594227.5},{"strike":285.0,"call_value":1700752.5,"put_value":8535.0,"total_value":1709287.5},{"strike":290.0,"call_value":1817552.5,"put_value":6800.0,"total_value":1824352.5},{"strike":300.0,"call_value":2055612.5,"put_value":3450.0,"total_value":2059062.5},{"strike":310.0,"call_value":2308012.5,"put_value":140.0,"total_value":2308152.5},{"strike":320.0,"call_value":2568252.5,"put_value":60.0,"total_value":2568312.5},{"strike":330.0,"call_value":2833282.5,"put_value":40.0,"total_value":2833322.5},{"strike":340.0,"call_value":3106762.5,"put_value":30.0,"total_value":3106792.5},{"strike":350.0,"call_value":3383062.5,"put_value":20.0,"total_value":3383082.5},{"strike":360.0,"call_value":3672362.5,"put_value":10.0,"total_value":3672372.5},{"strike":370.0,"call_value":3962922.5,"put_value":0.0,"total_value":3962922.5},{"strike":380.0,"call_value":4254352.5,"put_value":0.0,"total_value":4254352.5},{"strike":390.0,"call_value":4546352.5,"put_value":0.0,"total_value":4546352.5},{"strike":400.0,"call_value":4840432.5,"put_value":0.0,"total_value":4840432.5},{"strike":410.0,"call_value":5136162.5,"put_value":0.0,"total_value":5136162.5},{"strike":420.0,"call_value":5432582.5,"put_value":0.0,"total_value":5432582.5},{"strike":430.0,"call_value":5729692.5,"put_value":0,"total_value":5729692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":129.3,"strike":170.16},{"moneyness":0.85,"dte":14,"iv":89.3,"strike":164.67},{"moneyness":0.85,"dte":21,"iv":67.8,"strike":170.91},{"moneyness":0.85,"dte":30,"iv":75.9,"strike":163.61},{"moneyness":0.85,"dte":45,"iv":76.5,"strike":146.13},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.7,"strike":126.17},{"moneyness":0.9,"dte":7,"iv":59.7,"strike":195.28},{"moneyness":0.9,"dte":14,"iv":53.3,"strike":195.0},{"moneyness":0.9,"dte":21,"iv":50.3,"strike":195.0},{"moneyness":0.9,"dte":30,"iv":61.5,"strike":196.25},{"moneyness":0.9,"dte":45,"iv":58.4,"strike":195.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.5,"strike":195.0},{"moneyness":0.95,"dte":7,"iv":50.6,"strike":206.25},{"moneyness":0.95,"dte":14,"iv":49.2,"strike":206.25},{"moneyness":0.95,"dte":21,"iv":50.3,"strike":207.5},{"moneyness":0.95,"dte":30,"iv":59.7,"strike":207.5},{"moneyness":0.95,"dte":45,"iv":57.7,"strike":210.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.3,"strike":210.0},{"moneyness":1.0,"dte":7,"iv":48.5,"strike":215.42},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":216.07},{"moneyness":1.0,"dte":21,"iv":48.3,"strike":217.5},{"moneyness":1.0,"dte":30,"iv":60.0,"strike":217.14},{"moneyness":1.0,"dte":45,"iv":56.7,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.1,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":50.2,"strike":227.08},{"moneyness":1.05,"dte":14,"iv":49.7,"strike":227.0},{"moneyness":1.05,"dte":21,"iv":49.1,"strike":228.33},{"moneyness":1.05,"dte":30,"iv":61.0,"strike":227.5},{"moneyness":1.05,"dte":45,"iv":56.5,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.8,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":53.9,"strike":237.5},{"moneyness":1.1,"dte":14,"iv":47.7,"strike":238.33},{"moneyness":1.1,"dte":21,"iv":50.7,"strike":237.5},{"moneyness":1.1,"dte":30,"iv":60.5,"strike":238.33},{"moneyness":1.1,"dte":45,"iv":56.4,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.5,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":91.1,"strike":265.71},{"moneyness":1.15,"dte":14,"iv":71.9,"strike":270.45},{"moneyness":1.15,"dte":21,"iv":54.2,"strike":258.12},{"moneyness":1.15,"dte":30,"iv":59.3,"strike":261.92},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":326.96},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.2,"strike":323.48}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":525},{"expiration":"10/09/2026","dte":7,"iv":0.0163,"contract_count":25,"total_oi":1325},{"expiration":"10/16/2026","dte":14,"iv":0.0041,"contract_count":25,"total_oi":3272},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":905},{"expiration":"10/30/2026","dte":28,"iv":0.1034,"contract_count":14,"total_oi":528},{"expiration":"11/06/2026","dte":35,"iv":0.1069,"contract_count":8,"total_oi":91},{"expiration":"11/20/2026","dte":49,"iv":0.0754,"contract_count":8,"total_oi":1686},{"expiration":"12/18/2026","dte":77,"iv":0.042,"contract_count":8,"total_oi":1139},{"expiration":"01/15/2027","dte":105,"iv":0.0326,"contract_count":8,"total_oi":2276},{"expiration":"02/19/2027","dte":140,"iv":0.0468,"contract_count":8,"total_oi":1131},{"expiration":"05/21/2027","dte":231,"iv":0.0511,"contract_count":8,"total_oi":203},{"expiration":"08/20/2027","dte":322,"iv":0.0487,"contract_count":8,"total_oi":365},{"expiration":"11/19/2027","dte":413,"iv":0.0513,"contract_count":8,"total_oi":31},{"expiration":"01/21/2028","dte":476,"iv":0.0467,"contract_count":8,"total_oi":368},{"expiration":"01/19/2029","dte":840,"iv":0.0487,"contract_count":5,"total_oi":35}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.78,"expected_move_2std":13.57,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.55,"expected_move_2std":19.11,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.77,"expected_move_2std":23.53,"contract_count":7},{"expiration":"10/30/2026","dte":28,"expected_move_1std":16.56,"expected_move_2std":33.11,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":18.62,"expected_move_2std":37.24,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.95,"expected_move_2std":41.9,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.66,"expected_move_2std":49.31,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.24,"expected_move_2std":56.48,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.51,"expected_move_2std":67.01,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.4,"expected_move_2std":86.79,"contract_count":4},{"expiration":"08/20/2027","dte":322,"expected_move_1std":51.05,"expected_move_2std":102.1,"contract_count":4},{"expiration":"11/19/2027","dte":413,"expected_move_1std":58.21,"expected_move_2std":116.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.85,"expected_move_2std":123.69,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.84,"expected_move_2std":165.67,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1996,"put_oi":2015,"total_oi":4011,"pc_ratio":1.01,"pc_ratio_volume":1.62,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1259,"put_oi":669,"total_oi":1928,"pc_ratio":0.531,"pc_ratio_volume":0.441,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3488,"put_oi":5188,"total_oi":8676,"pc_ratio":1.487,"pc_ratio_volume":8.615,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":672,"put_oi":1113,"total_oi":1785,"pc_ratio":1.656,"pc_ratio_volume":0.472,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":581,"put_oi":252,"total_oi":833,"pc_ratio":0.434,"pc_ratio_volume":0.615,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":69,"put_oi":63,"total_oi":132,"pc_ratio":0.913,"pc_ratio_volume":0.222,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":2960,"put_oi":4589,"total_oi":7549,"pc_ratio":1.55,"pc_ratio_volume":0.269,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2325,"put_oi":2145,"total_oi":4470,"pc_ratio":0.923,"pc_ratio_volume":0.804,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":10826,"put_oi":4899,"total_oi":15725,"pc_ratio":0.453,"pc_ratio_volume":2.356,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1032,"put_oi":1397,"total_oi":2429,"pc_ratio":1.354,"pc_ratio_volume":0.65,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":1809,"put_oi":1798,"total_oi":3607,"pc_ratio":0.994,"pc_ratio_volume":0.652,"sentiment":"neutral"},{"expiration":"08/20/2027","dte":322,"call_oi":433,"put_oi":730,"total_oi":1163,"pc_ratio":1.686,"pc_ratio_volume":0.136,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":383,"put_oi":210,"total_oi":593,"pc_ratio":0.548,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1937,"put_oi":3722,"total_oi":5659,"pc_ratio":1.922,"pc_ratio_volume":1.016,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":114,"put_oi":109,"total_oi":223,"pc_ratio":0.956,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-94.0,"call_oi":1,"put_oi":3},{"strike":60.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":493.0,"put_delta_oi":-20.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":10},{"strike":70.0,"call_delta_oi":2735.0,"put_delta_oi":-112.0,"dealer_delta":-2623.0,"call_oi":28,"put_oi":58},{"strike":75.0,"call_delta_oi":3342.0,"put_delta_oi":-108.0,"dealer_delta":-3234.0,"call_oi":34,"put_oi":52},{"strike":80.0,"call_delta_oi":978.0,"put_delta_oi":-247.0,"dealer_delta":-731.0,"call_oi":10,"put_oi":98},{"strike":85.0,"call_delta_oi":979.0,"put_delta_oi":-292.0,"dealer_delta":-687.0,"call_oi":10,"put_oi":102},{"strike":90.0,"call_delta_oi":3335.0,"put_delta_oi":-142.0,"dealer_delta":-3193.0,"call_oi":34,"put_oi":41},{"strike":95.0,"call_delta_oi":98.0,"put_delta_oi":-167.0,"dealer_delta":69.0,"call_oi":1,"put_oi":48},{"strike":100.0,"call_delta_oi":8739.0,"put_delta_oi":-378.0,"dealer_delta":-8361.0,"call_oi":90,"put_oi":135},{"strike":105.0,"call_delta_oi":3871.0,"put_delta_oi":-235.0,"dealer_delta":-3636.0,"call_oi":40,"put_oi":74},{"strike":110.0,"call_delta_oi":2002.0,"put_delta_oi":-528.0,"dealer_delta":-1474.0,"call_oi":21,"put_oi":220},{"strike":115.0,"call_delta_oi":757.0,"put_delta_oi":-998.0,"dealer_delta":241.0,"call_oi":8,"put_oi":204},{"strike":120.0,"call_delta_oi":7548.0,"put_delta_oi":-4410.0,"dealer_delta":-3137.0,"call_oi":80,"put_oi":730},{"strike":125.0,"call_delta_oi":4821.0,"put_delta_oi":-1965.0,"dealer_delta":-2856.0,"call_oi":51,"put_oi":322},{"strike":130.0,"call_delta_oi":7879.0,"put_delta_oi":-3768.0,"dealer_delta":-4111.0,"call_oi":85,"put_oi":717},{"strike":135.0,"call_delta_oi":9481.0,"put_delta_oi":-12589.0,"dealer_delta":3107.0,"call_oi":101,"put_oi":1586},{"strike":140.0,"call_delta_oi":6569.0,"put_delta_oi":-5555.0,"dealer_delta":-1014.0,"call_oi":71,"put_oi":757},{"strike":145.0,"call_delta_oi":10712.0,"put_delta_oi":-3088.0,"dealer_delta":-7624.0,"call_oi":114,"put_oi":474},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":54301.0,"put_delta_oi":-16830.0,"dealer_delta":-37471.0,"call_oi":595,"put_oi":1450},{"strike":155.0,"call_delta_oi":9747.0,"put_delta_oi":-7126.0,"dealer_delta":-2621.0,"call_oi":112,"put_oi":1325},{"strike":160.0,"call_delta_oi":14578.0,"put_delta_oi":-18624.0,"dealer_delta":4047.0,"call_oi":168,"put_oi":1458},{"strike":165.0,"call_delta_oi":10790.0,"put_delta_oi":-5222.0,"dealer_delta":-5568.0,"call_oi":127,"put_oi":501},{"strike":167.5,"call_delta_oi":98.0,"put_delta_oi":-9.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":1},{"strike":170.0,"call_delta_oi":15780.0,"put_delta_oi":-28374.0,"dealer_delta":12595.0,"call_oi":186,"put_oi":2362},{"strike":175.0,"call_delta_oi":46971.0,"put_delta_oi":-8630.0,"dealer_delta":-38341.0,"call_oi":565,"put_oi":961},{"strike":177.5,"call_delta_oi":1062.0,"put_delta_oi":-14.0,"dealer_delta":-1048.0,"call_oi":11,"put_oi":5},{"strike":180.0,"call_delta_oi":148874.0,"put_delta_oi":-16899.0,"dealer_delta":-131975.0,"call_oi":1709,"put_oi":2215},{"strike":182.5,"call_delta_oi":381.0,"put_delta_oi":-51.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":21},{"strike":185.0,"call_delta_oi":158305.0,"put_delta_oi":-13069.0,"dealer_delta":-145236.0,"call_oi":1959,"put_oi":939},{"strike":187.5,"call_delta_oi":1497.0,"put_delta_oi":-280.0,"dealer_delta":-1216.0,"call_oi":16,"put_oi":84},{"strike":190.0,"call_delta_oi":151746.0,"put_delta_oi":-32830.0,"dealer_delta":-118916.0,"call_oi":2009,"put_oi":2440},{"strike":192.5,"call_delta_oi":663.0,"put_delta_oi":-1146.0,"dealer_delta":483.0,"call_oi":7,"put_oi":665},{"strike":195.0,"call_delta_oi":28965.0,"put_delta_oi":-15466.0,"dealer_delta":-13499.0,"call_oi":370,"put_oi":982},{"strike":197.5,"call_delta_oi":5862.0,"put_delta_oi":-1131.0,"dealer_delta":-4731.0,"call_oi":70,"put_oi":93},{"strike":200.0,"call_delta_oi":104545.0,"put_delta_oi":-63098.0,"dealer_delta":-41447.0,"call_oi":1428,"put_oi":2404},{"strike":202.5,"call_delta_oi":3989.0,"put_delta_oi":-1683.0,"dealer_delta":-2306.0,"call_oi":47,"put_oi":162},{"strike":205.0,"call_delta_oi":23713.0,"put_delta_oi":-5046.0,"dealer_delta":-18666.0,"call_oi":281,"put_oi":276},{"strike":207.5,"call_delta_oi":10492.0,"put_delta_oi":-6356.0,"dealer_delta":-4135.0,"call_oi":131,"put_oi":268},{"strike":210.0,"call_delta_oi":153817.0,"put_delta_oi":-50239.0,"dealer_delta":-103578.0,"call_oi":2293,"put_oi":1358},{"strike":212.5,"call_delta_oi":9620.0,"put_delta_oi":-6268.0,"dealer_delta":-3352.0,"call_oi":136,"put_oi":207},{"strike":215.0,"call_delta_oi":16561.0,"put_delta_oi":-5316.0,"dealer_delta":-11245.0,"call_oi":260,"put_oi":128},{"strike":217.5,"call_delta_oi":1982.0,"put_delta_oi":-158.0,"dealer_delta":-1823.0,"call_oi":42,"put_oi":2},{"strike":220.0,"call_delta_oi":81087.0,"put_delta_oi":-32119.0,"dealer_delta":-48969.0,"call_oi":1727,"put_oi":697},{"strike":222.5,"call_delta_oi":1521.0,"put_delta_oi":0,"dealer_delta":-1521.0,"call_oi":44,"put_oi":0},{"strike":225.0,"call_delta_oi":20941.0,"put_delta_oi":-238.0,"dealer_delta":-20703.0,"call_oi":586,"put_oi":4},{"strike":227.5,"call_delta_oi":1542.0,"put_delta_oi":0,"dealer_delta":-1542.0,"call_oi":49,"put_oi":0},{"strike":230.0,"call_delta_oi":50225.0,"put_delta_oi":-48734.0,"dealer_delta":-1491.0,"call_oi":1325,"put_oi":819},{"strike":232.5,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":235.0,"call_delta_oi":4939.0,"put_delta_oi":0,"dealer_delta":-4939.0,"call_oi":187,"put_oi":0},{"strike":240.0,"call_delta_oi":31265.0,"put_delta_oi":-8778.0,"dealer_delta":-22487.0,"call_oi":1010,"put_oi":154},{"strike":245.0,"call_delta_oi":651.0,"put_delta_oi":-445.0,"dealer_delta":-206.0,"call_oi":43,"put_oi":5},{"strike":250.0,"call_delta_oi":47270.0,"put_delta_oi":-23354.0,"dealer_delta":-23916.0,"call_oi":1391,"put_oi":405},{"strike":255.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":43,"put_oi":0},{"strike":260.0,"call_delta_oi":31464.0,"put_delta_oi":-22081.0,"dealer_delta":-9382.0,"call_oi":995,"put_oi":424},{"strike":265.0,"call_delta_oi":159.0,"put_delta_oi":-176.0,"dealer_delta":17.0,"call_oi":16,"put_oi":2},{"strike":270.0,"call_delta_oi":39973.0,"put_delta_oi":-3289.0,"dealer_delta":-36684.0,"call_oi":1362,"put_oi":48},{"strike":275.0,"call_delta_oi":49.0,"put_delta_oi":-92.0,"dealer_delta":43.0,"call_oi":6,"put_oi":1},{"strike":280.0,"call_delta_oi":30404.0,"put_delta_oi":-3621.0,"dealer_delta":-26783.0,"call_oi":1256,"put_oi":54},{"strike":285.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":9417.0,"put_delta_oi":-816.0,"dealer_delta":-8601.0,"call_oi":446,"put_oi":12},{"strike":300.0,"call_delta_oi":28064.0,"put_delta_oi":-237.0,"dealer_delta":-27826.0,"call_oi":1434,"put_oi":4},{"strike":310.0,"call_delta_oi":19878.0,"put_delta_oi":-18076.0,"dealer_delta":-1803.0,"call_oi":784,"put_oi":323},{"strike":320.0,"call_delta_oi":8437.0,"put_delta_oi":-475.0,"dealer_delta":-7962.0,"call_oi":479,"put_oi":6},{"strike":330.0,"call_delta_oi":10912.0,"put_delta_oi":-73.0,"dealer_delta":-10839.0,"call_oi":845,"put_oi":1},{"strike":340.0,"call_delta_oi":3384.0,"put_delta_oi":0,"dealer_delta":-3384.0,"call_oi":282,"put_oi":0},{"strike":350.0,"call_delta_oi":26576.0,"put_delta_oi":0,"dealer_delta":-26576.0,"call_oi":1300,"put_oi":0},{"strike":360.0,"call_delta_oi":1777.0,"put_delta_oi":0,"dealer_delta":-1777.0,"call_oi":126,"put_oi":0},{"strike":370.0,"call_delta_oi":1369.0,"put_delta_oi":-78.0,"dealer_delta":-1291.0,"call_oi":87,"put_oi":1},{"strike":380.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":57,"put_oi":0},{"strike":390.0,"call_delta_oi":1385.0,"put_delta_oi":0,"dealer_delta":-1385.0,"call_oi":208,"put_oi":0},{"strike":400.0,"call_delta_oi":1953.0,"put_delta_oi":0,"dealer_delta":-1953.0,"call_oi":165,"put_oi":0},{"strike":410.0,"call_delta_oi":645.0,"put_delta_oi":0,"dealer_delta":-645.0,"call_oi":69,"put_oi":0},{"strike":420.0,"call_delta_oi":372.0,"put_delta_oi":0,"dealer_delta":-372.0,"call_oi":69,"put_oi":0},{"strike":430.0,"call_delta_oi":2717.0,"put_delta_oi":0,"dealer_delta":-2717.0,"call_oi":173,"put_oi":0}],"net_dealer_delta":-1007488.0,"total_call_delta":1508650.0,"total_put_delta":-501162.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":216.8000030517578,"strikes":[{"strike":110.0,"moneyness":0.5074,"type":"put","iv":0.6643,"delta":-0.0168,"oi":150},{"strike":130.0,"moneyness":0.5996,"type":"put","iv":0.6505,"delta":-0.0463,"oi":549},{"strike":135.0,"moneyness":0.6227,"type":"put","iv":0.6394,"delta":-0.0555,"oi":151},{"strike":140.0,"moneyness":0.6458,"type":"put","iv":0.577,"delta":-0.0534,"oi":216},{"strike":150.0,"moneyness":0.6919,"type":"call","iv":0.5985,"delta":0.9116,"oi":364},{"strike":150.0,"moneyness":0.6919,"type":"put","iv":0.5651,"delta":-0.079,"oi":248},{"strike":160.0,"moneyness":0.738,"type":"put","iv":0.5369,"delta":-0.1065,"oi":258},{"strike":165.0,"moneyness":0.7611,"type":"put","iv":0.5347,"delta":-0.1268,"oi":147},{"strike":170.0,"moneyness":0.7841,"type":"call","iv":0.5553,"delta":0.8436,"oi":103},{"strike":170.0,"moneyness":0.7841,"type":"put","iv":0.5332,"delta":-0.1493,"oi":284},{"strike":175.0,"moneyness":0.8072,"type":"call","iv":0.5516,"delta":0.8201,"oi":365},{"strike":175.0,"moneyness":0.8072,"type":"put","iv":0.5079,"delta":-0.166,"oi":134},{"strike":180.0,"moneyness":0.8303,"type":"call","iv":0.5406,"delta":0.797,"oi":476},{"strike":180.0,"moneyness":0.8303,"type":"put","iv":0.4975,"delta":-0.1897,"oi":121},{"strike":185.0,"moneyness":0.8533,"type":"put","iv":0.5216,"delta":-0.2259,"oi":157},{"strike":185.0,"moneyness":0.8533,"type":"call","iv":0.5422,"delta":0.7687,"oi":1449},{"strike":190.0,"moneyness":0.8764,"type":"call","iv":0.5378,"delta":0.7406,"oi":1545},{"strike":190.0,"moneyness":0.8764,"type":"put","iv":0.5093,"delta":-0.2528,"oi":168},{"strike":200.0,"moneyness":0.9225,"type":"call","iv":0.5326,"delta":0.6803,"oi":291},{"strike":200.0,"moneyness":0.9225,"type":"put","iv":0.5364,"delta":-0.3202,"oi":420},{"strike":210.0,"moneyness":0.9686,"type":"call","iv":0.5286,"delta":0.6167,"oi":210},{"strike":210.0,"moneyness":0.9686,"type":"put","iv":0.5315,"delta":-0.3833,"oi":618},{"strike":220.0,"moneyness":1.0148,"type":"call","iv":0.5345,"delta":0.5532,"oi":135},{"strike":220.0,"moneyness":1.0148,"type":"put","iv":0.5115,"delta":-0.4494,"oi":319},{"strike":230.0,"moneyness":1.0609,"type":"call","iv":0.5278,"delta":0.4897,"oi":209},{"strike":240.0,"moneyness":1.107,"type":"call","iv":0.5304,"delta":0.4306,"oi":194},{"strike":250.0,"moneyness":1.1531,"type":"call","iv":0.5257,"delta":0.3728,"oi":467},{"strike":260.0,"moneyness":1.1993,"type":"call","iv":0.531,"delta":0.3239,"oi":671},{"strike":270.0,"moneyness":1.2454,"type":"call","iv":0.5251,"delta":0.2744,"oi":208},{"strike":280.0,"moneyness":1.2915,"type":"call","iv":0.5337,"delta":0.2379,"oi":910},{"strike":290.0,"moneyness":1.3376,"type":"call","iv":0.5467,"delta":0.2091,"oi":266},{"strike":300.0,"moneyness":1.3838,"type":"call","iv":0.549,"delta":0.1786,"oi":762},{"strike":310.0,"moneyness":1.4299,"type":"call","iv":0.5176,"delta":0.133,"oi":144},{"strike":320.0,"moneyness":1.476,"type":"call","iv":0.5292,"delta":0.1162,"oi":147},{"strike":330.0,"moneyness":1.5221,"type":"call","iv":0.545,"delta":0.1044,"oi":661},{"strike":340.0,"moneyness":1.5683,"type":"call","iv":0.5377,"delta":0.0835,"oi":171},{"strike":390.0,"moneyness":1.7989,"type":"call","iv":0.6216,"delta":0.0585,"oi":123}]},{"expiration":"01/21/2028","underlying_price":216.8000030517578,"strikes":[{"strike":120.0,"moneyness":0.5535,"type":"put","iv":0.5072,"delta":-0.0797,"oi":409},{"strike":135.0,"moneyness":0.6227,"type":"put","iv":0.5107,"delta":-0.1152,"oi":161},{"strike":140.0,"moneyness":0.6458,"type":"put","iv":0.5132,"delta":-0.1284,"oi":221},{"strike":150.0,"moneyness":0.6919,"type":"put","iv":0.5148,"delta":-0.1551,"oi":589},{"strike":160.0,"moneyness":0.738,"type":"put","iv":0.5101,"delta":-0.1819,"oi":362},{"strike":170.0,"moneyness":0.7841,"type":"put","iv":0.526,"delta":-0.2126,"oi":340},{"strike":180.0,"moneyness":0.8303,"type":"put","iv":0.5225,"delta":-0.2411,"oi":117},{"strike":200.0,"moneyness":0.9225,"type":"call","iv":0.5482,"delta":0.702,"oi":109},{"strike":200.0,"moneyness":0.9225,"type":"put","iv":0.5314,"delta":-0.299,"oi":114},{"strike":250.0,"moneyness":1.1531,"type":"put","iv":0.5426,"delta":-0.433,"oi":166},{"strike":260.0,"moneyness":1.1993,"type":"put","iv":0.5469,"delta":-0.4565,"oi":307},{"strike":270.0,"moneyness":1.2454,"type":"call","iv":0.5503,"delta":0.5209,"oi":350},{"strike":310.0,"moneyness":1.4299,"type":"call","iv":0.551,"delta":0.4338,"oi":315},{"strike":310.0,"moneyness":1.4299,"type":"put","iv":0.5738,"delta":-0.5535,"oi":316}]},{"expiration":"02/19/2027","underlying_price":216.8000030517578,"strikes":[{"strike":120.0,"moneyness":0.5535,"type":"put","iv":0.6296,"delta":-0.0393,"oi":166},{"strike":200.0,"moneyness":0.9225,"type":"put","iv":0.5391,"delta":-0.3237,"oi":279},{"strike":210.0,"moneyness":0.9686,"type":"put","iv":0.5357,"delta":-0.378,"oi":217},{"strike":220.0,"moneyness":1.0148,"type":"call","iv":0.5451,"delta":0.5686,"oi":183},{"strike":230.0,"moneyness":1.0609,"type":"call","iv":0.5446,"delta":0.5161,"oi":137},{"strike":250.0,"moneyness":1.1531,"type":"call","iv":0.5452,"delta":0.4179,"oi":105}]},{"expiration":"05/21/2027","underlying_price":216.8000030517578,"strikes":[{"strike":135.0,"moneyness":0.6227,"type":"put","iv":0.5227,"delta":-0.0787,"oi":1056},{"strike":160.0,"moneyness":0.738,"type":"put","iv":0.5417,"delta":-0.1626,"oi":304},{"strike":350.0,"moneyness":1.6144,"type":"call","iv":0.5491,"delta":0.2063,"oi":1025}]},{"expiration":"08/20/2027","underlying_price":216.8000030517578,"strikes":[{"strike":150.0,"moneyness":0.6919,"type":"put","iv":0.5248,"delta":-0.1422,"oi":163},{"strike":190.0,"moneyness":0.8764,"type":"put","iv":0.5292,"delta":-0.2778,"oi":104},{"strike":200.0,"moneyness":0.9225,"type":"put","iv":0.5402,"delta":-0.3134,"oi":129},{"strike":210.0,"moneyness":0.9686,"type":"call","iv":0.547,"delta":0.6523,"oi":166}]},{"expiration":"10/02/2026","underlying_price":216.8000030517578,"strikes":[{"strike":220.0,"moneyness":1.0148,"type":"call","iv":1.2217,"delta":0.1165,"oi":180},{"strike":230.0,"moneyness":1.0609,"type":"call","iv":2.629,"delta":0.0127,"oi":134}]},{"expiration":"10/09/2026","underlying_price":216.8000030517578,"strikes":[{"strike":180.0,"moneyness":0.8303,"type":"put","iv":0.7234,"delta":-0.0197,"oi":186},{"strike":180.0,"moneyness":0.8303,"type":"call","iv":0.8682,"delta":0.9585,"oi":125},{"strike":205.0,"moneyness":0.9456,"type":"put","iv":0.4866,"delta":-0.1737,"oi":111},{"strike":210.0,"moneyness":0.9686,"type":"call","iv":0.5396,"delta":0.6933,"oi":620},{"strike":225.0,"moneyness":1.0378,"type":"call","iv":0.5013,"delta":0.2965,"oi":119}]},{"expiration":"10/16/2026","underlying_price":216.8000030517578,"strikes":[{"strike":155.0,"moneyness":0.7149,"type":"put","iv":1.1372,"delta":-0.0467,"oi":129},{"strike":160.0,"moneyness":0.738,"type":"put","iv":1.066,"delta":-0.0528,"oi":102},{"strike":170.0,"moneyness":0.7841,"type":"put","iv":0.6355,"delta":-0.0179,"oi":281},{"strike":175.0,"moneyness":0.8072,"type":"put","iv":0.5699,"delta":-0.0197,"oi":399},{"strike":180.0,"moneyness":0.8303,"type":"call","iv":0.6932,"delta":0.9331,"oi":259},{"strike":180.0,"moneyness":0.8303,"type":"put","iv":0.5055,"delta":-0.022,"oi":755},{"strike":185.0,"moneyness":0.8533,"type":"put","iv":0.5075,"delta":-0.0427,"oi":190},{"strike":190.0,"moneyness":0.8764,"type":"put","iv":0.4708,"delta":-0.061,"oi":1159},{"strike":195.0,"moneyness":0.8994,"type":"call","iv":0.5552,"delta":0.8596,"oi":103},{"strike":195.0,"moneyness":0.8994,"type":"put","iv":0.4868,"delta":-0.112,"oi":547},{"strike":200.0,"moneyness":0.9225,"type":"put","iv":0.4783,"delta":-0.1697,"oi":543},{"strike":200.0,"moneyness":0.9225,"type":"call","iv":0.5292,"delta":0.8086,"oi":310},{"strike":207.5,"moneyness":0.9571,"type":"put","iv":0.4592,"delta":-0.2854,"oi":181},{"strike":210.0,"moneyness":0.9686,"type":"call","iv":0.508,"delta":0.654,"oi":445},{"strike":210.0,"moneyness":0.9686,"type":"put","iv":0.4591,"delta":-0.3341,"oi":149},{"strike":220.0,"moneyness":1.0148,"type":"call","iv":0.4995,"delta":0.4633,"oi":585},{"strike":230.0,"moneyness":1.0609,"type":"call","iv":0.5043,"delta":0.2886,"oi":304},{"strike":240.0,"moneyness":1.107,"type":"call","iv":0.4773,"delta":0.143,"oi":333},{"strike":250.0,"moneyness":1.1531,"type":"call","iv":0.4717,"delta":0.0619,"oi":102},{"strike":300.0,"moneyness":1.3838,"type":"call","iv":0.9007,"delta":0.0346,"oi":143},{"strike":320.0,"moneyness":1.476,"type":"call","iv":1.3407,"delta":0.0798,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001101,"call_theta":0,"put_theta":-18.4016,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":256},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.003559,"call_theta":0,"put_theta":-71.3583,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":58},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9567,"put_delta":-0.0085,"call_gamma":0.003778,"put_gamma":0.001347,"call_theta":-30.6671,"put_theta":-5.4534,"call_vega":0.002,"put_vega":0.0005,"call_oi":326,"put_oi":94},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9777,"put_delta":-0.0251,"call_gamma":0.003039,"put_gamma":0.003267,"call_theta":-12.7346,"put_theta":-14.398,"call_vega":0.0012,"put_vega":0.0013,"call_oi":305,"put_oi":67},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.003945,"call_theta":0,"put_theta":-15.6772,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":73},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.004535,"call_theta":0,"put_theta":-15.3601,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":204},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.001858,"call_theta":0,"put_theta":-2.8674,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":572},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.002234,"call_theta":0,"put_theta":-2.8127,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":75},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9472,"put_delta":-0.0097,"call_gamma":0.009812,"put_gamma":0.003446,"call_theta":-16.2212,"put_theta":-2.6824,"call_vega":0.0023,"put_vega":0.0006,"call_oi":71,"put_oi":117},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0111,"call_gamma":0,"put_gamma":0.004482,"call_theta":0,"put_theta":-2.6027,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":76},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8957,"put_delta":-0.0364,"call_gamma":0.018415,"put_gamma":0.011695,"call_theta":-24.3888,"put_theta":-7.4577,"call_vega":0.0039,"put_vega":0.0017,"call_oi":194,"put_oi":55},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8792,"put_delta":-0.1243,"call_gamma":0.024353,"put_gamma":0.024468,"call_theta":-22.7335,"put_theta":-23.5272,"call_vega":0.0044,"put_vega":0.0044,"call_oi":67,"put_oi":76},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8552,"put_delta":0,"call_gamma":0.034396,"put_gamma":0,"call_theta":-20.6719,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7843,"put_delta":-0.268,"call_gamma":0.052152,"put_gamma":0.045669,"call_theta":-22.5246,"put_theta":-32.5416,"call_vega":0.0063,"put_vega":0.0071,"call_oi":74,"put_oi":128},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7801,"put_delta":0,"call_gamma":0.125553,"put_gamma":0,"call_theta":-9.5822,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1165,"put_delta":0,"call_gamma":0.073943,"put_gamma":0,"call_theta":-7.1089,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.030459,"put_gamma":0,"call_theta":-23.397,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.005761,"put_gamma":0,"call_theta":-2.5639,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9585,"put_delta":-0.0197,"call_gamma":0.003683,"put_gamma":0.00238,"call_theta":-0.1986,"put_theta":-0.0797,"call_vega":0.0247,"put_vega":0.0133,"call_oi":125,"put_oi":186},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.003246,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":57},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1737,"call_gamma":0,"put_gamma":0.018972,"call_theta":0,"put_theta":-0.2847,"call_vega":0,"put_vega":0.0713,"call_oi":0,"put_oi":111},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6933,"put_delta":0,"call_gamma":0.02341,"put_gamma":0,"call_theta":-0.4552,"put_theta":0,"call_vega":0.0976,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.028922,"call_theta":0,"put_theta":-0.3877,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":64},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2965,"put_delta":0,"call_gamma":0.024817,"put_gamma":0,"call_theta":-0.4088,"put_theta":0,"call_vega":0.0961,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0467,"call_gamma":0,"put_gamma":0.002098,"call_theta":0,"put_theta":-0.1734,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":129},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0528,"call_gamma":0,"put_gamma":0.00247,"call_theta":0,"put_theta":-0.1792,"call_vega":0,"put_vega":0.0441,"call_oi":0,"put_oi":102},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.002242,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":99},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.001691,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":281},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0197,"call_gamma":0,"put_gamma":0.002053,"call_theta":0,"put_theta":-0.0424,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":399},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9331,"put_delta":-0.022,"call_gamma":0.004574,"put_gamma":0.002541,"call_theta":-0.1606,"put_theta":-0.0412,"call_vega":0.0531,"put_vega":0.0215,"call_oi":259,"put_oi":755},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0427,"call_gamma":0,"put_gamma":0.004379,"call_theta":0,"put_theta":-0.0715,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":190},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8842,"put_delta":-0.061,"call_gamma":0.007669,"put_gamma":0.006263,"call_theta":-0.2098,"put_theta":-0.0878,"call_vega":0.0798,"put_vega":0.0494,"call_oi":87,"put_oi":1159},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.007816,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.062,"call_oi":0,"put_oi":88},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8596,"put_delta":-0.112,"call_gamma":0.00982,"put_gamma":0.009564,"call_theta":-0.2138,"put_theta":-0.143,"call_vega":0.0913,"put_vega":0.0779,"call_oi":103,"put_oi":547},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8272,"put_delta":-0.1662,"call_gamma":0.011078,"put_gamma":0.011141,"call_theta":-0.2454,"put_theta":-0.2104,"call_vega":0.1046,"put_vega":0.1021,"call_oi":62,"put_oi":62},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8086,"put_delta":-0.1697,"call_gamma":0.01259,"put_gamma":0.012915,"call_theta":-0.2452,"put_theta":-0.1858,"call_vega":0.1115,"put_vega":0.1034,"call_oi":310,"put_oi":543},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2036,"call_gamma":0,"put_gamma":0.014677,"call_theta":0,"put_theta":-0.2045,"call_vega":0,"put_vega":0.1158,"call_oi":0,"put_oi":72},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2448,"call_gamma":0,"put_gamma":0.016303,"call_theta":0,"put_theta":-0.2264,"call_vega":0,"put_vega":0.1286,"call_oi":0,"put_oi":78},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2854,"call_gamma":0,"put_gamma":0.018084,"call_theta":0,"put_theta":-0.2379,"call_vega":0,"put_vega":0.139,"call_oi":0,"put_oi":181},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.654,"put_delta":-0.3341,"call_gamma":0.017746,"put_gamma":0.019373,"call_theta":-0.3099,"put_theta":-0.254,"call_vega":0.1509,"put_vega":0.1489,"call_oi":445,"put_oi":149},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5609,"put_delta":0,"call_gamma":0.019827,"put_gamma":0,"call_theta":-0.3147,"put_theta":0,"call_vega":0.1613,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4633,"put_delta":-0.5443,"call_gamma":0.019438,"put_gamma":0.021427,"call_theta":-0.3232,"put_theta":-0.2674,"call_vega":0.1625,"put_vega":0.1622,"call_oi":585,"put_oi":61},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3735,"put_delta":0,"call_gamma":0.018184,"put_gamma":0,"call_theta":-0.3122,"put_theta":0,"call_vega":0.1549,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.016552,"put_gamma":0,"call_theta":-0.2779,"put_theta":0,"call_vega":0.1397,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.011564,"put_gamma":0,"call_theta":-0.173,"put_theta":0,"call_vega":0.0924,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0619,"put_delta":0,"call_gamma":0.006324,"put_gamma":0,"call_theta":-0.0921,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9177,"put_delta":-0.0462,"call_gamma":0.004903,"put_gamma":0.003851,"call_theta":-0.1362,"put_theta":-0.0596,"call_vega":0.0771,"put_vega":0.0491,"call_oi":102,"put_oi":524},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.005775,"call_theta":0,"put_theta":-0.0968,"call_vega":0,"put_vega":0.0767,"call_oi":0,"put_oi":74},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4814,"put_delta":0,"call_gamma":0.015693,"put_gamma":0,"call_theta":-0.2641,"put_theta":0,"call_vega":0.2022,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4083,"put_delta":0,"call_gamma":0.015014,"put_gamma":0,"call_theta":-0.2606,"put_theta":0,"call_vega":0.1971,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6787,"call_gamma":0,"put_gamma":0.015097,"call_theta":0,"put_theta":-0.1933,"call_vega":0,"put_vega":0.1818,"call_oi":0,"put_oi":400},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7165,"put_delta":0,"call_gamma":0.009066,"put_gamma":0,"call_theta":-0.2494,"put_theta":0,"call_vega":0.1997,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.406,"put_delta":0,"call_gamma":0.010362,"put_gamma":0,"call_theta":-0.2779,"put_theta":0,"call_vega":0.2287,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3517,"put_delta":0,"call_gamma":0.010255,"put_gamma":0,"call_theta":-0.2566,"put_theta":0,"call_vega":0.2188,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.002231,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0875,"call_oi":0,"put_oi":770},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0648,"call_gamma":0,"put_gamma":0.002651,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":143},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0892,"call_gamma":0,"put_gamma":0.003292,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1268,"call_oi":0,"put_oi":70},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1028,"call_gamma":0,"put_gamma":0.003846,"call_theta":0,"put_theta":-0.0839,"call_vega":0,"put_vega":0.1408,"call_oi":0,"put_oi":1076},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.004511,"call_theta":0,"put_theta":-0.0919,"call_vega":0,"put_vega":0.1598,"call_oi":0,"put_oi":175},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8309,"put_delta":-0.1545,"call_gamma":0.005126,"put_gamma":0.005222,"call_theta":-0.1452,"put_theta":-0.1084,"call_vega":0.1983,"put_vega":0.187,"call_oi":82,"put_oi":222},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8063,"put_delta":-0.187,"call_gamma":0.005828,"put_gamma":0.00592,"call_theta":-0.1507,"put_theta":-0.1217,"call_vega":0.2159,"put_vega":0.2113,"call_oi":103,"put_oi":167},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.771,"put_delta":-0.2214,"call_gamma":0.006436,"put_gamma":0.006615,"call_theta":-0.1639,"put_theta":-0.1328,"call_vega":0.2381,"put_vega":0.2337,"call_oi":130,"put_oi":442},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2624,"call_gamma":0,"put_gamma":0.007152,"call_theta":0,"put_theta":-0.1472,"call_vega":0,"put_vega":0.2562,"call_oi":0,"put_oi":98},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6945,"put_delta":-0.3005,"call_gamma":0.007523,"put_gamma":0.007822,"call_theta":-0.1844,"put_theta":-0.1526,"call_vega":0.2756,"put_vega":0.2736,"call_oi":221,"put_oi":324},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6113,"put_delta":-0.3879,"call_gamma":0.00833,"put_gamma":0.008583,"call_theta":-0.1966,"put_theta":-0.1667,"call_vega":0.3014,"put_vega":0.3012,"call_oi":156,"put_oi":229},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5248,"put_delta":-0.478,"call_gamma":0.008718,"put_gamma":0.009162,"call_theta":-0.2007,"put_theta":-0.1662,"call_vega":0.313,"put_vega":0.3132,"call_oi":311,"put_oi":175},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4383,"put_delta":-0.5643,"call_gamma":0.008789,"put_gamma":0.008941,"call_theta":-0.1937,"put_theta":-0.1635,"call_vega":0.3099,"put_vega":0.3096,"call_oi":186,"put_oi":84},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3583,"put_delta":0,"call_gamma":0.008357,"put_gamma":0,"call_theta":-0.1818,"put_theta":0,"call_vega":0.2937,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2918,"put_delta":-0.7117,"call_gamma":0.007553,"put_gamma":0.007612,"call_theta":-0.169,"put_theta":-0.1369,"call_vega":0.2699,"put_vega":0.2684,"call_oi":305,"put_oi":146},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2313,"put_delta":-0.774,"call_gamma":0.006697,"put_gamma":0.006733,"call_theta":-0.1495,"put_theta":-0.1149,"call_vega":0.2395,"put_vega":0.2364,"call_oi":64,"put_oi":56},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1752,"put_delta":0,"call_gamma":0.005769,"put_gamma":0,"call_theta":-0.1241,"put_theta":0,"call_vega":0.2028,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.004873,"put_gamma":0,"call_theta":-0.1103,"put_theta":0,"call_vega":0.176,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.002852,"call_theta":0,"put_theta":-0.0523,"call_vega":0,"put_vega":0.1524,"call_oi":0,"put_oi":147},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.003375,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.1847,"call_oi":0,"put_oi":62},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.003873,"call_theta":0,"put_theta":-0.0696,"call_vega":0,"put_vega":0.2054,"call_oi":0,"put_oi":113},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8394,"put_delta":-0.1499,"call_gamma":0.004352,"put_gamma":0.00441,"call_theta":-0.1054,"put_theta":-0.0767,"call_vega":0.2413,"put_vega":0.2306,"call_oi":102,"put_oi":68},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8176,"put_delta":-0.1779,"call_gamma":0.004894,"put_gamma":0.004944,"call_theta":-0.1096,"put_theta":-0.0851,"call_vega":0.2618,"put_vega":0.2577,"call_oi":284,"put_oi":75},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2085,"call_gamma":0,"put_gamma":0.005456,"call_theta":0,"put_theta":-0.0933,"call_vega":0,"put_vega":0.2839,"call_oi":0,"put_oi":160},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2405,"call_gamma":0,"put_gamma":0.005955,"call_theta":0,"put_theta":-0.1,"call_vega":0,"put_vega":0.3079,"call_oi":0,"put_oi":240},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2743,"call_gamma":0,"put_gamma":0.006428,"call_theta":0,"put_theta":-0.1056,"call_vega":0,"put_vega":0.3297,"call_oi":0,"put_oi":68},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6858,"put_delta":-0.3118,"call_gamma":0.006573,"put_gamma":0.00674,"call_theta":-0.1397,"put_theta":-0.1128,"call_vega":0.3511,"put_vega":0.3499,"call_oi":119,"put_oi":378},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6132,"put_delta":0,"call_gamma":0.007042,"put_gamma":0,"call_theta":-0.1494,"put_theta":0,"call_vega":0.3787,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5407,"put_delta":0,"call_gamma":0.007307,"put_gamma":0,"call_theta":-0.153,"put_theta":0,"call_vega":0.3926,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4692,"put_delta":-0.5359,"call_gamma":0.007365,"put_gamma":0.007651,"call_theta":-0.1512,"put_theta":-0.119,"call_vega":0.3935,"put_vega":0.3931,"call_oi":55,"put_oi":134},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3372,"put_delta":0,"call_gamma":0.006847,"put_gamma":0,"call_theta":-0.1355,"put_theta":0,"call_vega":0.3613,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2821,"put_delta":0,"call_gamma":0.006312,"put_gamma":0,"call_theta":-0.1251,"put_theta":0,"call_vega":0.3342,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2351,"put_delta":0,"call_gamma":0.005699,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.3041,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1909,"put_delta":0,"call_gamma":0.005074,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.2693,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[155.0,160.0,165.0,170.0,175.0,180.0,185.0,187.5,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,220.0,225.0,230.0,235.0,240.0,250.0,260.0,270.0,280.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.47,"put_25d_iv":48.66,"call_25d_iv":50.13,"put_25d_strike":205.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.32,"put_25d_iv":47.11,"call_25d_iv":50.43,"put_25d_strike":205.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.63,"put_25d_iv":51.6,"call_25d_iv":50.97,"put_25d_strike":185.0,"call_25d_strike":225.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.1,"put_25d_iv":57.97,"call_25d_iv":57.86,"put_25d_strike":195.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.68,"put_25d_iv":52.83,"call_25d_iv":54.52,"put_25d_strike":190.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.44,"put_25d_iv":50.93,"call_25d_iv":53.37,"put_25d_strike":190.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.62,"put_25d_iv":53.91,"call_25d_iv":54.52,"put_25d_strike":200.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.19,"put_25d_iv":54.56,"call_25d_iv":54.75,"put_25d_strike":170.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-2.23,"put_25d_iv":52.93,"call_25d_iv":55.16,"put_25d_strike":180.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.1,"put_25d_iv":52.25,"call_25d_iv":54.35,"put_25d_strike":180.0,"call_25d_strike":430.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":80.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":91},{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":59},{"strike":100.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":73,"put_oi":58},{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":150},{"strike":115.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":88},{"strike":120.0,"call_vanna":0,"put_vanna":69.0,"net_vanna":69.0,"call_oi":0,"put_oi":675},{"strike":125.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":249},{"strike":130.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":602},{"strike":135.0,"call_vanna":-4.0,"put_vanna":139.0,"net_vanna":135.0,"call_oi":84,"put_oi":1368},{"strike":140.0,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":618},{"strike":145.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":367},{"strike":150.0,"call_vanna":-41.0,"put_vanna":166.0,"net_vanna":125.0,"call_oi":560,"put_oi":1282},{"strike":155.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1222},{"strike":160.0,"call_vanna":-8.0,"put_vanna":154.0,"net_vanna":146.0,"call_oi":99,"put_oi":1399},{"strike":165.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":378},{"strike":170.0,"call_vanna":-9.0,"put_vanna":173.0,"net_vanna":164.0,"call_oi":103,"put_oi":2306},{"strike":175.0,"call_vanna":-40.0,"put_vanna":30.0,"net_vanna":-10.0,"call_oi":467,"put_oi":776},{"strike":180.0,"call_vanna":-79.0,"put_vanna":80.0,"net_vanna":1.0,"call_oi":1654,"put_oi":2158},{"strike":185.0,"call_vanna":-133.0,"put_vanna":42.0,"net_vanna":-91.0,"call_oi":1857,"put_oi":872},{"strike":187.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":190.0,"call_vanna":-139.0,"put_vanna":96.0,"net_vanna":-43.0,"call_oi":1762,"put_oi":2317},{"strike":192.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":660},{"strike":195.0,"call_vanna":-7.0,"put_vanna":30.0,"net_vanna":23.0,"call_oi":156,"put_oi":843},{"strike":197.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":62,"put_oi":62},{"strike":200.0,"call_vanna":-77.0,"put_vanna":141.0,"net_vanna":64.0,"call_oi":1324,"put_oi":2304},{"strike":202.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":148},{"strike":205.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":194,"put_oi":244},{"strike":207.5,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":67,"put_oi":257},{"strike":210.0,"call_vanna":-67.0,"put_vanna":52.0,"net_vanna":-14.0,"call_oi":2121,"put_oi":1213},{"strike":212.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":74,"put_oi":192},{"strike":215.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":174,"put_oi":0},{"strike":220.0,"call_vanna":-10.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":1616,"put_oi":618},{"strike":225.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":562,"put_oi":0},{"strike":230.0,"call_vanna":15.0,"put_vanna":-15.0,"net_vanna":-0.0,"call_oi":1160,"put_oi":779},{"strike":235.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":112,"put_oi":0},{"strike":240.0,"call_vanna":24.0,"put_vanna":-2.0,"net_vanna":22.0,"call_oi":791,"put_oi":75},{"strike":250.0,"call_vanna":50.0,"put_vanna":2.0,"net_vanna":52.0,"call_oi":1293,"put_oi":312},{"strike":260.0,"call_vanna":56.0,"put_vanna":9.0,"net_vanna":64.0,"call_oi":832,"put_oi":363},{"strike":270.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":1285,"put_oi":0},{"strike":280.0,"call_vanna":90.0,"put_vanna":0,"net_vanna":90.0,"call_oi":1094,"put_oi":0},{"strike":290.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":337,"put_oi":0},{"strike":300.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1356,"put_oi":0},{"strike":310.0,"call_vanna":47.0,"put_vanna":-15.0,"net_vanna":32.0,"call_oi":724,"put_oi":316},{"strike":320.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":390,"put_oi":0},{"strike":330.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":778,"put_oi":0},{"strike":340.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":171,"put_oi":0},{"strike":350.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":1209,"put_oi":0},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":123,"put_oi":0},{"strike":400.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":430.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":76,"put_oi":0}],"net_vanna":1520.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":574.0,"net_charm":574.0,"call_oi":0,"put_oi":90},{"strike":145.0,"call_charm":0,"put_charm":2140.0,"net_charm":2140.0,"call_oi":0,"put_oi":192},{"strike":150.0,"call_charm":-18862.0,"put_charm":79.0,"net_charm":-18783.0,"call_oi":52,"put_oi":127},{"strike":155.0,"call_charm":0,"put_charm":4499.0,"net_charm":4499.0,"call_oi":0,"put_oi":899},{"strike":160.0,"call_charm":0,"put_charm":2939.0,"net_charm":2939.0,"call_oi":0,"put_oi":245},{"strike":165.0,"call_charm":0,"put_charm":1274.0,"net_charm":1274.0,"call_oi":0,"put_oi":169},{"strike":170.0,"call_charm":0,"put_charm":7484.0,"net_charm":7484.0,"call_oi":0,"put_oi":1357},{"strike":175.0,"call_charm":0,"put_charm":2342.0,"net_charm":2342.0,"call_oi":0,"put_oi":574},{"strike":180.0,"call_charm":-254805.0,"put_charm":8587.0,"net_charm":-246218.0,"call_oi":568,"put_oi":1687},{"strike":185.0,"call_charm":-9320.0,"put_charm":6011.0,"net_charm":-3308.0,"call_oi":103,"put_oi":488},{"strike":190.0,"call_charm":-54307.0,"put_charm":25849.0,"net_charm":-28458.0,"call_oi":217,"put_oi":1601},{"strike":192.5,"call_charm":0,"put_charm":2082.0,"net_charm":2082.0,"call_oi":0,"put_oi":88},{"strike":195.0,"call_charm":-49348.0,"put_charm":25655.0,"net_charm":-23693.0,"call_oi":103,"put_oi":645},{"strike":197.5,"call_charm":-32815.0,"put_charm":5653.0,"net_charm":-27163.0,"call_oi":62,"put_oi":62},{"strike":200.0,"call_charm":-206456.0,"put_charm":55688.0,"net_charm":-150769.0,"call_oi":639,"put_oi":867},{"strike":202.5,"call_charm":0,"put_charm":7816.0,"net_charm":7816.0,"call_oi":0,"put_oi":72},{"strike":205.0,"call_charm":0,"put_charm":39895.0,"net_charm":39895.0,"call_oi":0,"put_oi":189},{"strike":207.5,"call_charm":0,"put_charm":32042.0,"net_charm":32042.0,"call_oi":0,"put_oi":181},{"strike":210.0,"call_charm":-1269443.0,"put_charm":43999.0,"net_charm":-1225444.0,"call_oi":1221,"put_oi":378},{"strike":212.5,"call_charm":0,"put_charm":45550.0,"net_charm":45550.0,"call_oi":0,"put_oi":64},{"strike":215.0,"call_charm":-39116.0,"put_charm":0,"net_charm":-39116.0,"call_oi":85,"put_oi":0},{"strike":220.0,"call_charm":-265316.0,"put_charm":33503.0,"net_charm":-231813.0,"call_oi":953,"put_oi":236},{"strike":225.0,"call_charm":-156524.0,"put_charm":0,"net_charm":-156524.0,"call_oi":506,"put_oi":0},{"strike":230.0,"call_charm":-95178.0,"put_charm":97002.0,"net_charm":1824.0,"call_oi":625,"put_oi":484},{"strike":235.0,"call_charm":-13175.0,"put_charm":0,"net_charm":-13175.0,"call_oi":112,"put_oi":0},{"strike":240.0,"call_charm":-29686.0,"put_charm":0,"net_charm":-29686.0,"call_oi":502,"put_oi":0},{"strike":250.0,"call_charm":-12718.0,"put_charm":10598.0,"net_charm":-2120.0,"call_oi":407,"put_oi":146},{"strike":260.0,"call_charm":-1649.0,"put_charm":3709.0,"net_charm":2059.0,"call_oi":64,"put_oi":56},{"strike":270.0,"call_charm":-10111.0,"put_charm":0,"net_charm":-10111.0,"call_oi":624,"put_oi":0},{"strike":280.0,"call_charm":-1520.0,"put_charm":0,"net_charm":-1520.0,"call_oi":131,"put_oi":0},{"strike":290.0,"call_charm":-453.0,"put_charm":0,"net_charm":-453.0,"call_oi":71,"put_oi":0},{"strike":300.0,"call_charm":-2019.0,"put_charm":0,"net_charm":-2019.0,"call_oi":238,"put_oi":0},{"strike":310.0,"call_charm":-335.0,"put_charm":0,"net_charm":-335.0,"call_oi":70,"put_oi":0},{"strike":320.0,"call_charm":-6948.0,"put_charm":0,"net_charm":-6948.0,"call_oi":106,"put_oi":0}],"net_charm":-2065136.0,"weekend_delta_shift":-6195408.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":138139.0,"put_delta":-9113.0,"net_delta":129027.0,"call_oi":1996,"put_oi":2015,"total_oi":4011,"total_volume":925,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":78751.0,"put_delta":-8499.0,"net_delta":70252.0,"call_oi":1259,"put_oi":669,"total_oi":1928,"total_volume":523,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":181714.0,"put_delta":-49238.0,"net_delta":132477.0,"call_oi":3488,"put_oi":5188,"total_oi":8676,"total_volume":1750,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":34964.0,"put_delta":-31900.0,"net_delta":3064.0,"call_oi":672,"put_oi":1113,"total_oi":1785,"total_volume":78,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":27449.0,"put_delta":-5363.0,"net_delta":22086.0,"call_oi":581,"put_oi":252,"total_oi":833,"total_volume":63,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3119.0,"put_delta":-2354.0,"net_delta":765.0,"call_oi":69,"put_oi":63,"total_oi":132,"total_volume":33,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":114070.0,"put_delta":-87678.0,"net_delta":26392.0,"call_oi":2960,"put_oi":4589,"total_oi":7549,"total_volume":245,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":109061.0,"put_delta":-44315.0,"net_delta":64746.0,"call_oi":2325,"put_oi":2145,"total_oi":4470,"total_volume":101,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":558104.0,"put_delta":-99018.0,"net_delta":459086.0,"call_oi":10826,"put_oi":4899,"total_oi":15725,"total_volume":396,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":46770.0,"put_delta":-35764.0,"net_delta":11006.0,"call_oi":1032,"put_oi":1397,"total_oi":2429,"total_volume":170,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":55249.0,"put_delta":-22409.0,"net_delta":32840.0,"call_oi":1809,"put_oi":1798,"total_oi":3607,"total_volume":38,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":24507.0,"put_delta":-16139.0,"net_delta":8368.0,"call_oi":433,"put_oi":730,"total_oi":1163,"total_volume":25,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":19165.0,"put_delta":-3749.0,"net_delta":15416.0,"call_oi":383,"put_oi":210,"total_oi":593,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":109506.0,"put_delta":-84111.0,"net_delta":25395.0,"call_oi":1937,"put_oi":3722,"total_oi":5659,"total_volume":254,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":8081.0,"put_delta":-1514.0,"net_delta":6567.0,"call_oi":114,"put_oi":109,"total_oi":223,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":215.0,"straddle_price":10.75,"straddle_pct":4.96,"implied_move":4.96,"avg_iv":48.2},{"expiration":"10/16/2026","dte":14,"strike":215.0,"straddle_price":15.45,"straddle_pct":7.13,"implied_move":7.13,"avg_iv":47.3},{"expiration":"10/30/2026","dte":28,"strike":215.0,"straddle_price":28.1,"straddle_pct":12.96,"implied_move":12.96,"avg_iv":60.0},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":35.7,"straddle_pct":16.47,"implied_move":16.47,"avg_iv":56.7},{"expiration":"12/18/2026","dte":77,"strike":220.0,"straddle_price":42.5,"straddle_pct":19.6,"implied_move":19.6,"avg_iv":53.8},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":48.2,"straddle_pct":22.23,"implied_move":22.23,"avg_iv":52.3},{"expiration":"02/19/2027","dte":140,"strike":220.0,"straddle_price":57.3,"straddle_pct":26.43,"implied_move":26.43,"avg_iv":54.0},{"expiration":"08/20/2027","dte":322,"strike":220.0,"straddle_price":86.3,"straddle_pct":39.81,"implied_move":39.81,"avg_iv":54.3}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":58,"total_oi":86,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":52,"total_oi":86,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":98,"total_oi":108,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":102,"total_oi":112,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":41,"total_oi":75,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":48,"total_oi":49,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":90,"put_oi":135,"total_oi":225,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":40,"put_oi":74,"total_oi":114,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":21,"put_oi":220,"total_oi":241,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":8,"put_oi":204,"total_oi":212,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":80,"put_oi":730,"total_oi":810,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":51,"put_oi":322,"total_oi":373,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":85,"put_oi":717,"total_oi":802,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":101,"put_oi":1586,"total_oi":1687,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":757,"total_oi":828,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":114,"put_oi":474,"total_oi":588,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":147.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":148.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":149.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":150.0,"call_volume":5,"put_volume":16,"total_volume":21,"call_oi":595,"put_oi":1450,"total_oi":2045,"bias":"bearish"},{"strike":155.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":112,"put_oi":1325,"total_oi":1437,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":168,"put_oi":1458,"total_oi":1626,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":13,"total_volume":15,"call_oi":127,"put_oi":501,"total_oi":628,"bias":"bearish"},{"strike":167.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":170.0,"call_volume":3,"put_volume":110,"total_volume":113,"call_oi":186,"put_oi":2362,"total_oi":2548,"bias":"bearish"},{"strike":175.0,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":565,"put_oi":961,"total_oi":1526,"bias":"bearish"},{"strike":177.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"bullish"},{"strike":180.0,"call_volume":56,"put_volume":211,"total_volume":267,"call_oi":1709,"put_oi":2215,"total_oi":3924,"bias":"bearish"},{"strike":182.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":147,"total_volume":148,"call_oi":1959,"put_oi":939,"total_oi":2898,"bias":"bearish"},{"strike":187.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":16,"put_oi":84,"total_oi":100,"bias":"bearish"},{"strike":190.0,"call_volume":31,"put_volume":1259,"total_volume":1290,"call_oi":2009,"put_oi":2440,"total_oi":4449,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":510,"total_volume":510,"call_oi":7,"put_oi":665,"total_oi":672,"bias":"bearish"},{"strike":195.0,"call_volume":16,"put_volume":91,"total_volume":107,"call_oi":370,"put_oi":982,"total_oi":1352,"bias":"bearish"},{"strike":197.5,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":70,"put_oi":93,"total_oi":163,"bias":"bearish"},{"strike":200.0,"call_volume":72,"put_volume":129,"total_volume":201,"call_oi":1428,"put_oi":2404,"total_oi":3832,"bias":"bearish"},{"strike":202.5,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":47,"put_oi":162,"total_oi":209,"bias":"bearish"},{"strike":205.0,"call_volume":41,"put_volume":39,"total_volume":80,"call_oi":281,"put_oi":276,"total_oi":557,"bias":"neutral"},{"strike":207.5,"call_volume":30,"put_volume":6,"total_volume":36,"call_oi":131,"put_oi":268,"total_oi":399,"bias":"bullish"},{"strike":210.0,"call_volume":307,"put_volume":155,"total_volume":462,"call_oi":2293,"put_oi":1358,"total_oi":3651,"bias":"bullish"},{"strike":212.5,"call_volume":51,"put_volume":7,"total_volume":58,"call_oi":136,"put_oi":207,"total_oi":343,"bias":"bullish"},{"strike":215.0,"call_volume":103,"put_volume":18,"total_volume":121,"call_oi":260,"put_oi":128,"total_oi":388,"bias":"bullish"},{"strike":217.5,"call_volume":58,"put_volume":14,"total_volume":72,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"bullish"},{"strike":220.0,"call_volume":258,"put_volume":101,"total_volume":359,"call_oi":1727,"put_oi":697,"total_oi":2424,"bias":"bullish"},{"strike":222.5,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":225.0,"call_volume":129,"put_volume":7,"total_volume":136,"call_oi":586,"put_oi":4,"total_oi":590,"bias":"bullish"},{"strike":227.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":230.0,"call_volume":170,"put_volume":23,"total_volume":193,"call_oi":1325,"put_oi":819,"total_oi":2144,"bias":"bullish"},{"strike":232.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":235.0,"call_volume":8,"put_volume":57,"total_volume":65,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bearish"},{"strike":240.0,"call_volume":140,"put_volume":3,"total_volume":143,"call_oi":1010,"put_oi":154,"total_oi":1164,"bias":"bullish"},{"strike":245.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":5,"total_oi":48,"bias":"bullish"},{"strike":250.0,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":1391,"put_oi":405,"total_oi":1796,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":260.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":995,"put_oi":424,"total_oi":1419,"bias":"bullish"},{"strike":265.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"bullish"},{"strike":270.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1362,"put_oi":48,"total_oi":1410,"bias":"bullish"},{"strike":275.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":280.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1256,"put_oi":54,"total_oi":1310,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":446,"put_oi":12,"total_oi":458,"bias":"bullish"},{"strike":300.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1434,"put_oi":4,"total_oi":1438,"bias":"bullish"},{"strike":310.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":784,"put_oi":323,"total_oi":1107,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":6,"total_oi":485,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":845,"put_oi":1,"total_oi":846,"bias":"neutral"},{"strike":340.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1300,"put_oi":0,"total_oi":1300,"bias":"neutral"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"bullish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":430.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":173,"put_oi":0,"total_oi":173,"bias":"bullish"}],"underlying_price":216.8000030517578,"peak_call_strike":210.0,"peak_put_strike":190.0,"total_call_volume":1727,"total_put_volume":3054,"volume_pc_ratio":1.768},"iv_contours":{"x":[0.71,0.74,0.76,0.78,0.81,0.83,0.85,0.86,0.88,0.89,0.9,0.91,0.92,0.93,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.08,1.11,1.13,1.15,1.2,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140],"z":[[null,null,null,null,79.47,79.58,73.78,null,70.08,null,50.46,50.81,56.48,50.04,53.6,50.76,48.0,50.02,48.18,null,50.08,null,50.13,null,52.5,53.38,null,58.28,63.01,null,null,null],[113.72,106.6,83.82,63.55,64.53,59.93,55.06,51.27,54.62,47.35,52.1,55.58,50.38,47.13,49.08,48.7,48.35,50.28,47.28,46.74,47.59,50.3,50.9,50.51,50.43,null,47.73,null,47.17,58.21,null,null],[null,null,80.74,null,56.16,55.27,51.6,null,null,null,null,null,48.01,null,51.94,null,51.51,null,49.47,null,50.04,null,50.97,null,48.16,null,53.87,null,47.47,null,null,null],[null,80.76,null,66.16,null,56.83,61.25,null,63.63,null,60.92,null,60.37,null,59.14,null,58.56,null,59.99,null,59.95,null,61.48,null,63.47,61.36,60.63,60.59,59.66,62.4,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,61.19,null,59.5,null,null,null,null,null,null,null,null,null,59.74,null,null,null],[63.44,60.7,62.32,60.26,57.31,60.25,58.83,null,58.5,null,58.67,null,57.92,null,null,null,57.65,null,null,null,56.7,null,null,null,56.53,null,56.4,null,57.42,57.34,56.88,58.43],[57.73,57.31,55.92,54.18,55.03,53.95,53.18,null,54.0,null,53.81,null,53.8,null,null,null,53.56,null,null,null,53.8,null,null,null,53.54,null,54.66,null,53.93,54.09,54.52,54.22],[56.48,54.67,54.22,54.42,52.97,51.91,53.19,null,52.36,null,53.59,null,53.45,null,null,null,53.0,null,null,null,52.3,null,null,null,51.99,null,52.31,null,51.84,53.08,53.09,53.19],[54.01,54.94,53.51,54.99,null,55.17,null,null,54.1,null,53.46,null,54.41,null,null,null,54.23,null,null,null,53.97,null,null,null,54.12,null,53.92,null,54.2,54.41,54.37,54.27]],"levels":[46.7,53.4,60.1,66.8,73.5,80.2,86.9,93.6,100.3,107.0,113.7],"min_iv":46.7,"max_iv":113.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":215.0,"atm_iv":50.47,"otm_strike":230.0,"otm_iv":52.5,"itm_strike":205.0,"itm_iv":58.55,"iv_butterfly":10.11,"price_butterfly":2.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":217.5,"atm_iv":46.74,"otm_strike":227.5,"otm_iv":50.51,"itm_strike":205.0,"itm_iv":51.05,"iv_butterfly":8.07,"price_butterfly":4.9,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":215.0,"atm_iv":49.47,"otm_strike":230.0,"otm_iv":49.57,"itm_strike":205.0,"itm_iv":51.94,"iv_butterfly":2.56,"price_butterfly":0.4,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":215.0,"atm_iv":61.98,"otm_strike":230.0,"otm_iv":63.47,"itm_strike":205.0,"itm_iv":62.33,"iv_butterfly":1.85,"price_butterfly":-0.3,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":220.0,"atm_iv":58.09,"otm_strike":230.0,"otm_iv":57.04,"itm_strike":210.0,"itm_iv":58.53,"iv_butterfly":-0.61,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":220.0,"atm_iv":54.9,"otm_strike":230.0,"otm_iv":54.59,"itm_strike":210.0,"itm_iv":54.95,"iv_butterfly":-0.27,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":53.45,"otm_strike":230.0,"otm_iv":52.78,"itm_strike":210.0,"itm_iv":52.86,"iv_butterfly":-1.26,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":220.0,"atm_iv":54.51,"otm_strike":230.0,"otm_iv":54.46,"itm_strike":210.0,"itm_iv":54.9,"iv_butterfly":0.35,"price_butterfly":0.7,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":210.0,"atm_iv":55.16,"otm_strike":230.0,"otm_iv":54.75,"itm_strike":210.0,"itm_iv":55.16,"iv_butterfly":-0.42,"price_butterfly":-8.55,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":220.0,"atm_iv":54.8,"otm_strike":230.0,"otm_iv":55.24,"itm_strike":210.0,"itm_iv":54.7,"iv_butterfly":0.33,"price_butterfly":0.6,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":220.0,"atm_iv":55.0,"otm_strike":230.0,"otm_iv":55.23,"itm_strike":210.0,"itm_iv":54.51,"iv_butterfly":-0.25,"price_butterfly":0.05,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":76.09},{"date":"2026-09-15","iv":71.11},{"date":"2026-09-16","iv":72.84},{"date":"2026-09-17","iv":69.11},{"date":"2026-09-18","iv":67.07},{"date":"2026-09-21","iv":61.07},{"date":"2026-09-22","iv":63.1},{"date":"2026-09-23","iv":67.1},{"date":"2026-09-24","iv":102.6},{"date":"2026-09-25","iv":102.4},{"date":"2026-09-28","iv":64.1},{"date":"2026-09-29","iv":63.8},{"date":"2026-09-30","iv":71.1},{"date":"2026-10-01","iv":123.0},{"date":"2026-10-02","iv":132.3}]}}