{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNR","summary":{"name":"GNR","price":74.43,"total_oi":342,"call_oi":330,"put_oi":12,"pc_ratio":0.036,"net_gex":76658.41,"avg_iv":35.2,"iv_rank":8.0,"iv_52w_high":85.8,"iv_52w_low":30.8,"gamma_flip":56.76,"max_pain":68.0},"features":{"symbol":"GNR","price":74.43,"total_oi":342,"analysis_coverage":0.8333,"avg_iv_pct":35.2,"iv_rank":8.0,"iv_52w_high_pct":85.8,"iv_52w_low_pct":30.8,"front_dte":14,"front_atm_iv_pct":36.7123,"back_atm_iv_pct":27.8683,"term_premium_pp":8.844,"expected_move_front_pct":7.19,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.036,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.099415,"net_delta_normalized":0.411504,"dealer_delta_normalized":-0.407895,"gex_per_100k_oi":22414739.766082,"vanna_per_100k_oi":292.397661,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.3,"gamma_flip_distance_pct":-23.740427,"max_pain_distance_pct":-8.63899,"peak_call_distance_pct":7.483542,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":30.94,"put_gex":-48.16,"net_gex":-17.22,"call_oi":1,"put_oi":1},{"strike":60.0,"call_gex":49.05,"put_gex":0.0,"net_gex":49.05,"call_oi":1,"put_oi":0},{"strike":66.0,"call_gex":646.45,"put_gex":0.0,"net_gex":646.45,"call_oi":5,"put_oi":0},{"strike":68.0,"call_gex":162.32,"put_gex":0.0,"net_gex":162.32,"call_oi":4,"put_oi":0},{"strike":69.0,"call_gex":0.0,"put_gex":-272.88,"net_gex":-272.88,"call_oi":0,"put_oi":2},{"strike":72.0,"call_gex":0.0,"put_gex":-170.54,"net_gex":-170.54,"call_oi":0,"put_oi":1},{"strike":73.0,"call_gex":465.11,"put_gex":0.0,"net_gex":465.11,"call_oi":2,"put_oi":0},{"strike":74.0,"call_gex":540.45,"put_gex":0.0,"net_gex":540.45,"call_oi":2,"put_oi":0},{"strike":75.0,"call_gex":1080.13,"put_gex":-1611.4,"net_gex":-531.27,"call_oi":4,"put_oi":5},{"strike":76.0,"call_gex":54452.27,"put_gex":0.0,"net_gex":54452.27,"call_oi":211,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-209.28,"net_gex":-209.28,"call_oi":0,"put_oi":1},{"strike":79.0,"call_gex":3371.58,"put_gex":-202.11,"net_gex":3169.47,"call_oi":16,"put_oi":1},{"strike":80.0,"call_gex":16998.64,"put_gex":-195.23,"net_gex":16803.41,"call_oi":74,"put_oi":1},{"strike":81.0,"call_gex":352.63,"put_gex":0.0,"net_gex":352.63,"call_oi":2,"put_oi":0},{"strike":82.0,"call_gex":350.41,"put_gex":0.0,"net_gex":350.41,"call_oi":2,"put_oi":0},{"strike":83.0,"call_gex":316.36,"put_gex":0.0,"net_gex":316.36,"call_oi":2,"put_oi":0},{"strike":85.0,"call_gex":551.67,"put_gex":0.0,"net_gex":551.67,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":217.0,"total_value":217.0},{"strike":60.0,"call_value":5.0,"put_value":162.0,"total_value":167.0},{"strike":66.0,"call_value":17.0,"put_value":96.0,"total_value":113.0},{"strike":68.0,"call_value":31.0,"put_value":74.0,"total_value":105.0},{"strike":69.0,"call_value":42.0,"put_value":63.0,"total_value":105.0},{"strike":72.0,"call_value":75.0,"put_value":36.0,"total_value":111.0},{"strike":73.0,"call_value":86.0,"put_value":28.0,"total_value":114.0},{"strike":74.0,"call_value":99.0,"put_value":20.0,"total_value":119.0},{"strike":75.0,"call_value":114.0,"put_value":12.0,"total_value":126.0},{"strike":76.0,"call_value":133.0,"put_value":9.0,"total_value":142.0},{"strike":78.0,"call_value":593.0,"put_value":3.0,"total_value":596.0},{"strike":79.0,"call_value":823.0,"put_value":1.0,"total_value":824.0},{"strike":80.0,"call_value":1069.0,"put_value":0.0,"total_value":1069.0},{"strike":81.0,"call_value":1389.0,"put_value":0.0,"total_value":1389.0},{"strike":82.0,"call_value":1711.0,"put_value":0.0,"total_value":1711.0},{"strike":83.0,"call_value":2035.0,"put_value":0.0,"total_value":2035.0},{"strike":85.0,"call_value":2687.0,"put_value":0,"total_value":2687.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.8,"strike":67.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":70.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.3,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.7,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.2,"strike":79.2},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":75.3,"strike":82.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":82.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.6,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.6,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.4894,"contract_count":12,"total_oi":272},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":40}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":12.8,"expected_move_2std":25.61,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.92,"expected_move_2std":29.83,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15,"put_oi":3,"total_oi":18,"pc_ratio":0.2,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":275,"put_oi":7,"total_oi":282,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":40,"put_oi":2,"total_oi":42,"pc_ratio":0.05,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":97.0,"put_delta_oi":-14.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":60.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":66.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":5,"put_oi":0},{"strike":68.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":2},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":73.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":2,"put_oi":0},{"strike":74.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":2,"put_oi":0},{"strike":75.0,"call_delta_oi":211.0,"put_delta_oi":-244.0,"dealer_delta":34.0,"call_oi":4,"put_oi":5},{"strike":76.0,"call_delta_oi":10153.0,"put_delta_oi":0,"dealer_delta":-10153.0,"call_oi":211,"put_oi":0},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":1},{"strike":79.0,"call_delta_oi":608.0,"put_delta_oi":-61.0,"dealer_delta":-547.0,"call_oi":16,"put_oi":1},{"strike":80.0,"call_delta_oi":2292.0,"put_delta_oi":-65.0,"dealer_delta":-2228.0,"call_oi":74,"put_oi":1},{"strike":81.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":2,"put_oi":0},{"strike":82.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":2,"put_oi":0},{"strike":83.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-13950.0,"total_call_delta":14488.0,"total_put_delta":-538.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":74.43000030517578,"strikes":[{"strike":76.0,"moneyness":1.0211,"type":"call","iv":0.2519,"delta":0.4812,"oi":211}]}],"greeks_heatmap":{"data":[{"strike":76.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4812,"put_delta":0,"call_gamma":0.046584,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.1353,"put_vega":0,"call_oi":211,"put_oi":0}],"strikes":[76.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":76.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":211,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240.0,"put_delta":-156.0,"net_delta":84.0,"call_oi":12,"put_oi":3,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":12567.0,"put_delta":-294.0,"net_delta":12273.0,"call_oi":275,"put_oi":7,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1681.0,"put_delta":-88.0,"net_delta":1593.0,"call_oi":40,"put_oi":2,"total_oi":42,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":80.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":74.43000030517578,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":34,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.06,1.07],"y":[77,168],"z":[[25.19,29.51,19.2],[null,null,22.64]],"levels":[19.2,20.2,21.3,22.3,23.3,24.4,25.4,26.4,27.4,28.5,29.5],"min_iv":19.2,"max_iv":29.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":62.55},{"date":"2026-09-15","iv":53.96},{"date":"2026-09-16","iv":85.8},{"date":"2026-09-17","iv":56.77},{"date":"2026-09-18","iv":56.95},{"date":"2026-09-21","iv":35.95},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":35.8},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":30.8},{"date":"2026-09-28","iv":35.4},{"date":"2026-09-29","iv":35.3},{"date":"2026-09-30","iv":38.3},{"date":"2026-10-01","iv":37.2},{"date":"2026-10-02","iv":35.2}]}}