{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNOM","summary":{"name":"GNOM","price":69.44,"total_oi":521,"call_oi":505,"put_oi":16,"pc_ratio":0.032,"net_gex":37665.18,"avg_iv":48.7,"iv_rank":29.2,"iv_52w_high":89.73,"iv_52w_low":31.8,"gamma_flip":49.23,"max_pain":47.0},"features":{"symbol":"GNOM","price":69.44,"total_oi":521,"analysis_coverage":0.7778,"avg_iv_pct":48.7,"iv_rank":29.2,"iv_52w_high_pct":89.73,"iv_52w_low_pct":31.8,"front_dte":49,"front_atm_iv_pct":34.1979,"back_atm_iv_pct":34.1979,"term_premium_pp":0.0,"expected_move_front_pct":12.53,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.032,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.753881,"dealer_delta_normalized":-0.730729,"gex_per_100k_oi":7229401.151631,"vanna_per_100k_oi":-9213.051823,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":3.4,"gamma_flip_distance_pct":-29.104263,"max_pain_distance_pct":-32.315668,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":0.0,"put_gex":-35.01,"net_gex":-35.01,"call_oi":0,"put_oi":3},{"strike":36.0,"call_gex":0.0,"put_gex":-10.37,"net_gex":-10.37,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-11.9,"net_gex":-11.9,"call_oi":0,"put_oi":1},{"strike":40.0,"call_gex":0.0,"put_gex":-13.69,"net_gex":-13.69,"call_oi":0,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-28.85,"net_gex":-28.85,"call_oi":0,"put_oi":1},{"strike":46.0,"call_gex":0.0,"put_gex":-30.68,"net_gex":-30.68,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":82.06,"put_gex":0.0,"net_gex":82.06,"call_oi":4,"put_oi":0},{"strike":48.0,"call_gex":0.0,"put_gex":-34.75,"net_gex":-34.75,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":363.98,"put_gex":0.0,"net_gex":363.98,"call_oi":16,"put_oi":0},{"strike":51.0,"call_gex":22.7,"put_gex":0.0,"net_gex":22.7,"call_oi":2,"put_oi":0},{"strike":52.0,"call_gex":42.46,"put_gex":0.0,"net_gex":42.46,"call_oi":2,"put_oi":0},{"strike":53.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":37968.94,"put_gex":0.0,"net_gex":37968.94,"call_oi":468,"put_oi":0},{"strike":62.0,"call_gex":107.89,"put_gex":0.0,"net_gex":107.89,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":0.0,"put_gex":-101.63,"net_gex":-101.63,"call_oi":0,"put_oi":1},{"strike":64.0,"call_gex":0.0,"put_gex":-286.04,"net_gex":-286.04,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":236.77,"put_gex":-158.97,"net_gex":77.79,"call_oi":2,"put_oi":1},{"strike":68.0,"call_gex":216.6,"put_gex":0.0,"net_gex":216.6,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-664.32,"net_gex":-664.32,"call_oi":0,"put_oi":3}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":277.0,"total_value":277.0},{"strike":36.0,"call_value":0.0,"put_value":251.0,"total_value":251.0},{"strike":38.0,"call_value":0.0,"put_value":227.0,"total_value":227.0},{"strike":40.0,"call_value":0.0,"put_value":205.0,"total_value":205.0},{"strike":42.0,"call_value":0.0,"put_value":185.0,"total_value":185.0},{"strike":45.0,"call_value":21.0,"put_value":155.0,"total_value":176.0},{"strike":46.0,"call_value":28.0,"put_value":146.0,"total_value":174.0},{"strike":47.0,"call_value":35.0,"put_value":138.0,"total_value":173.0},{"strike":48.0,"call_value":46.0,"put_value":130.0,"total_value":176.0},{"strike":49.0,"call_value":57.0,"put_value":123.0,"total_value":180.0},{"strike":50.0,"call_value":69.0,"put_value":116.0,"total_value":185.0},{"strike":51.0,"call_value":97.0,"put_value":109.0,"total_value":206.0},{"strike":52.0,"call_value":127.0,"put_value":102.0,"total_value":229.0},{"strike":53.0,"call_value":159.0,"put_value":95.0,"total_value":254.0},{"strike":60.0,"call_value":390.0,"put_value":46.0,"total_value":436.0},{"strike":62.0,"call_value":1392.0,"put_value":32.0,"total_value":1424.0},{"strike":63.0,"call_value":1894.0,"put_value":25.0,"total_value":1919.0},{"strike":64.0,"call_value":2396.0,"put_value":19.0,"total_value":2415.0},{"strike":65.0,"call_value":2898.0,"put_value":15.0,"total_value":2913.0},{"strike":68.0,"call_value":4410.0,"put_value":6.0,"total_value":4416.0},{"strike":70.0,"call_value":5420.0,"put_value":0,"total_value":5420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.8,"strike":42.57},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.1,"strike":64.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":80.7,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.2,"strike":69.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":4},{"expiration":"02/19/2027","dte":140,"iv":0.0159,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.53,"expected_move_2std":25.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":3,"total_oi":5,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":9,"total_oi":24,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":488,"put_oi":4,"total_oi":492,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":47.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":4,"put_oi":0},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":11,"put_oi":0},{"strike":51.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":52.0,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":36283.0,"put_delta_oi":0,"dealer_delta":-36283.0,"call_oi":466,"put_oi":0},{"strike":62.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":138.0,"put_delta_oi":-30.0,"dealer_delta":-108.0,"call_oi":2,"put_oi":1},{"strike":68.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":3}],"net_dealer_delta":-38071.0,"total_call_delta":38384.0,"total_put_delta":-313.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":69.44000244140625,"strikes":[{"strike":60.0,"moneyness":0.8641,"type":"call","iv":0.4104,"delta":0.7786,"oi":466}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-48.0,"put_vanna":0,"net_vanna":-48.0,"call_oi":466,"put_oi":0}],"net_vanna":-48.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-85.0,"net_delta":-85.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":747.0,"put_delta":-163.0,"net_delta":584.0,"call_oi":8,"put_oi":9,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":37637.0,"put_delta":-65.0,"net_delta":37572.0,"call_oi":481,"put_oi":4,"total_oi":485,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":468,"put_oi":0,"total_oi":468,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"}],"underlying_price":69.44000244140625,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.72,0.86],"y":[140],"z":[[37.56,41.04]],"levels":[37.6,37.9,38.3,38.6,39.0,39.3,39.6,40.0,40.3,40.7,41.0],"min_iv":37.6,"max_iv":41.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.96},{"date":"2026-09-15","iv":89.73},{"date":"2026-09-16","iv":69.52},{"date":"2026-09-17","iv":51.63},{"date":"2026-09-18","iv":62.13},{"date":"2026-09-21","iv":54.97},{"date":"2026-09-22","iv":34.3},{"date":"2026-09-23","iv":64.6},{"date":"2026-09-24","iv":31.8},{"date":"2026-09-25","iv":58.6},{"date":"2026-09-28","iv":37.1},{"date":"2026-09-29","iv":40.4},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":67.3},{"date":"2026-10-02","iv":48.7}]}}