{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNLX","summary":{"name":"GNLX","price":2.56,"total_oi":1373,"call_oi":1107,"put_oi":266,"pc_ratio":0.24,"net_gex":150.49,"avg_iv":225.4,"iv_rank":6.2,"iv_52w_high":906.2,"iv_52w_low":180.57,"gamma_flip":6.41,"max_pain":2.5},"features":{"symbol":"GNLX","price":2.56,"total_oi":1373,"analysis_coverage":0.8333,"avg_iv_pct":225.4,"iv_rank":6.2,"iv_52w_high_pct":906.2,"iv_52w_low_pct":180.57,"front_dte":14,"front_atm_iv_pct":164.3117,"back_atm_iv_pct":119.437,"term_premium_pp":44.8747,"expected_move_front_pct":32.18,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.24,"put_call_oi_front_ratio":4.648,"put_call_volume_front_ratio":1.111,"option_volume":78,"volume_oi_ratio":0.05681,"net_delta_normalized":0.271508,"dealer_delta_normalized":-0.271508,"gex_per_100k_oi":10960.670066,"vanna_per_100k_oi":2184.996358,"charm_per_100k_oi":112381.646031,"weekend_delta_shift_per_100k_oi":337144.938092,"iv_surface_range_pp":28.6,"gamma_flip_distance_pct":150.390625,"max_pain_distance_pct":-2.34375,"peak_call_distance_pct":192.96875,"peak_put_distance_pct":-2.34375},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":119.15,"put_gex":-893.94,"net_gex":-774.79,"call_oi":92,"put_oi":251},{"strike":5.0,"call_gex":585.2,"put_gex":-6.14,"net_gex":579.05,"call_oi":569,"put_oi":5},{"strike":7.5,"call_gex":353.79,"put_gex":-7.56,"net_gex":346.23,"call_oi":446,"put_oi":10}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":62.5,"total_value":62.5},{"strike":5.0,"call_value":230.0,"put_value":25.0,"total_value":255.0},{"strike":7.5,"call_value":1882.5,"put_value":0,"total_value":1882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":164.3,"strike":2.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":119.4,"strike":2.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":461.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":267.4,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":168.3,"strike":6.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":255},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":53},{"expiration":"04/16/2027","dte":196,"iv":0.5897,"contract_count":1,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.18,"expected_move_2std":64.36,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":64.06,"expected_move_2std":128.12,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":106.91,"expected_move_2std":213.83,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":54,"put_oi":251,"total_oi":305,"pc_ratio":4.648,"pc_ratio_volume":1.111,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":400,"put_oi":0,"total_oi":400,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":378,"put_oi":15,"total_oi":393,"pc_ratio":0.04,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":275,"put_oi":0,"total_oi":275,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6176.0,"put_delta_oi":-10267.0,"dealer_delta":4091.0,"call_oi":92,"put_oi":251},{"strike":5.0,"call_delta_oi":24056.0,"put_delta_oi":-362.0,"dealer_delta":-23694.0,"call_oi":569,"put_oi":5},{"strike":7.5,"call_delta_oi":18545.0,"put_delta_oi":-870.0,"dealer_delta":-17675.0,"call_oi":446,"put_oi":10}],"net_dealer_delta":-37278.0,"total_call_delta":48778.0,"total_put_delta":-11500.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.559999942779541,"strikes":[{"strike":7.5,"moneyness":2.9297,"type":"call","iv":2.421,"delta":0.43,"oi":262}]},{"expiration":"04/16/2027","underlying_price":2.559999942779541,"strikes":[{"strike":7.5,"moneyness":2.9297,"type":"call","iv":1.6575,"delta":0.3964,"oi":180}]},{"expiration":"10/16/2026","underlying_price":2.559999942779541,"strikes":[{"strike":2.5,"moneyness":0.9766,"type":"put","iv":1.4798,"delta":-0.4091,"oi":251}]},{"expiration":"11/20/2026","underlying_price":2.559999942779541,"strikes":[{"strike":5.0,"moneyness":1.9531,"type":"call","iv":2.6736,"delta":0.4208,"oi":400}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4091,"call_gamma":0,"put_gamma":0.543446,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":251}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":0.0,"call_oi":53,"put_oi":251},{"strike":5.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":523,"put_oi":0},{"strike":7.5,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":442,"put_oi":0}],"net_vanna":30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":2819.0,"net_charm":2819.0,"call_oi":0,"put_oi":251},{"strike":5.0,"call_charm":-1276.0,"put_charm":0,"net_charm":-1276.0,"call_oi":400,"put_oi":0}],"net_charm":1543.0,"weekend_delta_shift":4629.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2083.0,"put_delta":-10267.0,"net_delta":-8184.0,"call_oi":54,"put_oi":251,"total_oi":305,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16831.0,"put_delta":0,"net_delta":16831.0,"call_oi":400,"put_oi":0,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17114.0,"put_delta":-1233.0,"net_delta":15882.0,"call_oi":378,"put_oi":15,"total_oi":393,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12749.0,"put_delta":0,"net_delta":12749.0,"call_oi":275,"put_oi":0,"total_oi":275,"total_volume":34,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":92,"put_oi":251,"total_oi":343,"bias":"bearish"},{"strike":5.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":569,"put_oi":5,"total_oi":574,"bias":"bullish"},{"strike":7.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":446,"put_oi":10,"total_oi":456,"bias":"bullish"}],"underlying_price":2.559999942779541,"peak_call_strike":7.5,"peak_put_strike":2.5,"total_call_volume":68,"total_put_volume":10,"volume_pc_ratio":0.147},"iv_contours":{"x":[0.98],"y":[14,105],"z":[[147.98],[119.44]],"levels":[119.4,122.3,125.1,128.0,130.9,133.7,136.6,139.4,142.3,145.1,148.0],"min_iv":119.4,"max_iv":148.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":245.28},{"date":"2026-09-15","iv":203.93},{"date":"2026-09-16","iv":221.62},{"date":"2026-09-17","iv":203.61},{"date":"2026-09-18","iv":180.57},{"date":"2026-09-21","iv":187.33},{"date":"2026-09-22","iv":330.2},{"date":"2026-09-23","iv":313.8},{"date":"2026-09-24","iv":518.3},{"date":"2026-09-25","iv":397.7},{"date":"2026-09-28","iv":906.2},{"date":"2026-09-29","iv":533.1},{"date":"2026-09-30","iv":552.0},{"date":"2026-10-01","iv":473.7},{"date":"2026-10-02","iv":225.4}]}}