{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNL","summary":{"name":"GNL","price":8.25,"total_oi":3964,"call_oi":2470,"put_oi":1494,"pc_ratio":0.605,"net_gex":4918.01,"avg_iv":108.6,"iv_rank":31.9,"iv_52w_high":241.2,"iv_52w_low":46.41,"gamma_flip":9.44,"max_pain":10.0},"features":{"symbol":"GNL","price":8.25,"total_oi":3964,"analysis_coverage":0.8333,"avg_iv_pct":108.6,"iv_rank":31.9,"iv_52w_high_pct":241.2,"iv_52w_low_pct":46.41,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-137.03,"risk_reversal_30d_pp":-137.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.605,"put_call_oi_front_ratio":0.511,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000252,"net_delta_normalized":0.084021,"dealer_delta_normalized":-0.082661,"gex_per_100k_oi":124066.851665,"vanna_per_100k_oi":6609.485368,"charm_per_100k_oi":-215665.993946,"weekend_delta_shift_per_100k_oi":-647023.20888,"iv_surface_range_pp":110.1,"gamma_flip_distance_pct":14.424242,"max_pain_distance_pct":21.212121,"peak_call_distance_pct":21.212121,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.53,"net_gex":-0.53,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-54.59,"net_gex":-54.59,"call_oi":0,"put_oi":21},{"strike":7.5,"call_gex":842.53,"put_gex":-15921.79,"net_gex":-15079.26,"call_oi":151,"put_oi":1045},{"strike":10.0,"call_gex":23832.72,"put_gex":-4336.05,"net_gex":19496.67,"call_oi":2106,"put_oi":418},{"strike":12.5,"call_gex":479.0,"put_gex":-44.18,"net_gex":434.82,"call_oi":112,"put_oi":8},{"strike":15.0,"call_gex":78.47,"put_gex":-3.83,"net_gex":74.64,"call_oi":87,"put_oi":1},{"strike":17.5,"call_gex":46.25,"put_gex":0.0,"net_gex":46.25,"call_oi":14,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8505.0,"total_value":8505.0},{"strike":5.0,"call_value":0.0,"put_value":4772.5,"total_value":4772.5},{"strike":7.5,"call_value":0.0,"put_value":1092.5,"total_value":1092.5},{"strike":10.0,"call_value":377.5,"put_value":25.0,"total_value":402.5},{"strike":12.5,"call_value":6020.0,"put_value":2.5,"total_value":6022.5},{"strike":15.0,"call_value":11942.5,"put_value":0.0,"total_value":11942.5},{"strike":17.5,"call_value":18082.5,"put_value":0,"total_value":18082.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.3,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.5,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.0,"strike":11.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.7,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":96.2,"strike":13.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":99},{"expiration":"11/20/2026","dte":49,"iv":0.7752,"contract_count":1,"total_oi":642},{"expiration":"01/15/2027","dte":105,"iv":0.1814,"contract_count":1,"total_oi":106},{"expiration":"04/16/2027","dte":196,"iv":0.341,"contract_count":1,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":274}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":262,"put_oi":134,"total_oi":396,"pc_ratio":0.511,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":657,"total_oi":657,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1168,"put_oi":456,"total_oi":1624,"pc_ratio":0.39,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":32,"total_oi":35,"pc_ratio":10.667,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":1037,"put_oi":215,"total_oi":1252,"pc_ratio":0.207,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":21},{"strike":7.5,"call_delta_oi":6576.0,"put_delta_oi":-22594.0,"dealer_delta":16017.0,"call_oi":87,"put_oi":1045},{"strike":10.0,"call_delta_oi":66147.0,"put_delta_oi":-29182.0,"dealer_delta":-36966.0,"call_oi":2106,"put_oi":418},{"strike":12.5,"call_delta_oi":4999.0,"put_delta_oi":-689.0,"dealer_delta":-4310.0,"call_oi":112,"put_oi":8},{"strike":15.0,"call_delta_oi":7355.0,"put_delta_oi":-88.0,"dealer_delta":-7267.0,"call_oi":87,"put_oi":1},{"strike":17.5,"call_delta_oi":427.0,"put_delta_oi":0,"dealer_delta":-427.0,"call_oi":14,"put_oi":0}],"net_dealer_delta":-32767.0,"total_call_delta":85504.0,"total_put_delta":-52737.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.25,"strikes":[{"strike":7.5,"moneyness":0.9091,"type":"put","iv":0.3093,"delta":-0.2317,"oi":106},{"strike":10.0,"moneyness":1.2121,"type":"call","iv":0.6219,"delta":0.3531,"oi":977},{"strike":10.0,"moneyness":1.2121,"type":"put","iv":0.525,"delta":-0.6926,"oi":350}]},{"expiration":"01/21/2028","underlying_price":8.25,"strikes":[{"strike":7.5,"moneyness":0.9091,"type":"put","iv":0.3274,"delta":-0.2776,"oi":190},{"strike":10.0,"moneyness":1.2121,"type":"call","iv":0.1647,"delta":0.2625,"oi":867}]},{"expiration":"10/16/2026","underlying_price":8.25,"strikes":[{"strike":10.0,"moneyness":1.2121,"type":"call","iv":1.7584,"delta":0.3412,"oi":259}]},{"expiration":"11/20/2026","underlying_price":8.25,"strikes":[{"strike":7.5,"moneyness":0.9091,"type":"put","iv":0.3846,"delta":-0.2138,"oi":642}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0871,"call_gamma":0,"put_gamma":0.262361,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":96},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3412,"put_delta":0,"call_gamma":0.134017,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":259,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2138,"call_gamma":0,"put_gamma":0.253136,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":642}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-137.03,"put_25d_iv":38.81,"call_25d_iv":175.84,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-31.26,"put_25d_iv":30.93,"call_25d_iv":62.19,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.27,"put_25d_iv":32.74,"call_25d_iv":16.47,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-15.0,"put_vanna":83.0,"net_vanna":67.0,"call_oi":84,"put_oi":1034},{"strike":10.0,"call_vanna":216.0,"put_vanna":-25.0,"net_vanna":190.0,"call_oi":2103,"put_oi":350},{"strike":12.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":97,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":69,"put_oi":0}],"net_vanna":262.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":413.0,"net_charm":413.0,"call_oi":0,"put_oi":738},{"strike":10.0,"call_charm":-8962.0,"put_charm":0,"net_charm":-8962.0,"call_oi":259,"put_oi":0}],"net_charm":-8549.0,"weekend_delta_shift":-25648.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9103.0,"put_delta":-3942.0,"net_delta":5161.0,"call_oi":262,"put_oi":134,"total_oi":396,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-14856.0,"net_delta":-14856.0,"call_oi":0,"put_oi":657,"total_oi":657,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":39046.0,"put_delta":-26696.0,"net_delta":12350.0,"call_oi":1104,"put_oi":456,"total_oi":1560,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":54.0,"put_delta":-1632.0,"net_delta":-1578.0,"call_oi":3,"put_oi":32,"total_oi":35,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":37302.0,"put_delta":-5611.0,"net_delta":31691.0,"call_oi":1037,"put_oi":215,"total_oi":1252,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":1045,"total_oi":1196,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2106,"put_oi":418,"total_oi":2524,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":8,"total_oi":120,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":1,"total_oi":88,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"}],"underlying_price":8.25,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.91,1.21],"y":[14,49,105],"z":[[38.81,141.0],[38.46,64.65],[30.93,57.34]],"levels":[30.9,41.9,52.9,64.0,75.0,86.0,97.0,108.0,119.0,130.0,141.0],"min_iv":30.9,"max_iv":141.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.64},{"date":"2026-09-15","iv":94.45},{"date":"2026-09-16","iv":81.45},{"date":"2026-09-17","iv":48.52},{"date":"2026-09-18","iv":73.18},{"date":"2026-09-21","iv":46.41},{"date":"2026-09-22","iv":60.0},{"date":"2026-09-23","iv":65.4},{"date":"2026-09-24","iv":241.2},{"date":"2026-09-25","iv":137.9},{"date":"2026-09-28","iv":69.2},{"date":"2026-09-29","iv":115.2},{"date":"2026-09-30","iv":103.6},{"date":"2026-10-01","iv":130.4},{"date":"2026-10-02","iv":108.6}]}}