{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNK","summary":{"name":"GNK","price":27.67,"total_oi":4768,"call_oi":4021,"put_oi":747,"pc_ratio":0.186,"net_gex":236051.31,"avg_iv":47.7,"iv_rank":9.7,"iv_52w_high":87.58,"iv_52w_low":43.4,"gamma_flip":23.46,"max_pain":25.0},"features":{"symbol":"GNK","price":27.67,"total_oi":4768,"analysis_coverage":0.8333,"avg_iv_pct":47.7,"iv_rank":9.7,"iv_52w_high_pct":87.58,"iv_52w_low_pct":43.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":8.21,"risk_reversal_30d_pp":8.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.186,"put_call_oi_front_ratio":0.169,"put_call_volume_front_ratio":0.0,"option_volume":42,"volume_oi_ratio":0.008809,"net_delta_normalized":0.239971,"dealer_delta_normalized":-0.221902,"gex_per_100k_oi":4950740.562081,"vanna_per_100k_oi":2600.671141,"charm_per_100k_oi":-232172.818792,"weekend_delta_shift_per_100k_oi":-696518.456376,"iv_surface_range_pp":30.0,"gamma_flip_distance_pct":-15.215034,"max_pain_distance_pct":-9.64944,"peak_call_distance_pct":8.420672,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-20.35,"net_gex":-20.35,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-1390.48,"net_gex":-1390.48,"call_oi":91,"put_oi":106},{"strike":22.5,"call_gex":231.64,"put_gex":-4093.51,"net_gex":-3861.87,"call_oi":190,"put_oi":171},{"strike":25.0,"call_gex":33204.57,"put_gex":-19411.16,"net_gex":13793.41,"call_oi":685,"put_oi":368},{"strike":30.0,"call_gex":227671.04,"put_gex":-2568.03,"net_gex":225103.01,"call_oi":2943,"put_oi":54},{"strike":35.0,"call_gex":3721.75,"put_gex":-1339.92,"net_gex":2381.82,"call_oi":110,"put_oi":46},{"strike":40.0,"call_gex":45.77,"put_gex":0.0,"net_gex":45.77,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":5360.0,"total_value":5360.0},{"strike":20.0,"call_value":0.0,"put_value":3497.5,"total_value":3497.5},{"strike":22.5,"call_value":227.5,"put_value":1900.0,"total_value":2127.5},{"strike":25.0,"call_value":930.0,"put_value":730.0,"total_value":1660.0},{"strike":30.0,"call_value":5760.0,"put_value":230.0,"total_value":5990.0},{"strike":35.0,"call_value":25305.0,"put_value":0.0,"total_value":25305.0},{"strike":40.0,"call_value":45400.0,"put_value":0,"total_value":45400.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.1,"strike":21.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":83.6,"strike":20.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.3,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":38.3,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.4,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":116.2,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":1531},{"expiration":"11/20/2026","dte":49,"iv":0.7063,"contract_count":4,"total_oi":1786},{"expiration":"02/19/2027","dte":140,"iv":0.1638,"contract_count":3,"total_oi":491},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":4,"total_oi":121}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1363,"put_oi":231,"total_oi":1594,"pc_ratio":0.169,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1741,"put_oi":328,"total_oi":2069,"pc_ratio":0.188,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":807,"put_oi":165,"total_oi":972,"pc_ratio":0.204,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":110,"put_oi":23,"total_oi":133,"pc_ratio":0.209,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-556.0,"dealer_delta":556.0,"call_oi":0,"put_oi":106},{"strike":22.5,"call_delta_oi":4275.0,"put_delta_oi":-2189.0,"dealer_delta":-2086.0,"call_oi":43,"put_oi":171},{"strike":25.0,"call_delta_oi":47232.0,"put_delta_oi":-6209.0,"dealer_delta":-41023.0,"call_oi":564,"put_oi":368},{"strike":30.0,"call_delta_oi":67410.0,"put_delta_oi":-3103.0,"dealer_delta":-64307.0,"call_oi":2943,"put_oi":54},{"strike":35.0,"call_delta_oi":2071.0,"put_delta_oi":-3144.0,"dealer_delta":1073.0,"call_oi":110,"put_oi":46},{"strike":40.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-105803.0,"total_call_delta":121030.0,"total_put_delta":-15227.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":27.670000076293945,"strikes":[{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.2792,"delta":0.3862,"oi":438},{"strike":35.0,"moneyness":1.2649,"type":"call","iv":0.3577,"delta":0.1892,"oi":105}]},{"expiration":"05/21/2027","underlying_price":27.670000076293945,"strikes":[{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.2775,"delta":0.4462,"oi":105}]},{"expiration":"10/16/2026","underlying_price":27.670000076293945,"strikes":[{"strike":25.0,"moneyness":0.9035,"type":"put","iv":0.4259,"delta":-0.0932,"oi":177},{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.3438,"delta":0.117,"oi":1339}]},{"expiration":"11/20/2026","underlying_price":27.670000076293945,"strikes":[{"strike":20.0,"moneyness":0.7228,"type":"put","iv":0.5825,"delta":-0.0476,"oi":101},{"strike":25.0,"moneyness":0.9035,"type":"call","iv":0.3191,"delta":0.8372,"oi":547},{"strike":25.0,"moneyness":0.9035,"type":"put","iv":0.4477,"delta":-0.2294,"oi":157},{"strike":30.0,"moneyness":1.0842,"type":"call","iv":0.3292,"delta":0.2841,"oi":1061}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.02394,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":51},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.074913,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":177},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.10943,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1339,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0476,"call_gamma":0,"put_gamma":0.016957,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0099,"call_oi":90,"put_oi":101},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8372,"put_delta":-0.2294,"call_gamma":0.076851,"put_gamma":0.067508,"call_theta":-0.0105,"put_theta":-0.0134,"call_vega":0.0247,"put_vega":0.0304,"call_oi":547,"put_oi":157},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.102616,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":1061,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.21,"put_25d_iv":42.59,"call_25d_iv":34.38,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":11.84,"put_25d_iv":44.77,"call_25d_iv":32.92,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.9,"put_25d_iv":41.67,"call_25d_iv":35.77,"put_25d_strike":22.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":101},{"strike":22.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":119},{"strike":25.0,"call_vanna":-33.0,"put_vanna":14.0,"net_vanna":-19.0,"call_oi":547,"put_oi":334},{"strike":30.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":2943,"put_oi":0},{"strike":35.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":105,"put_oi":0}],"net_vanna":124.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":101},{"strike":22.5,"call_charm":0,"put_charm":48.0,"net_charm":48.0,"call_oi":0,"put_oi":51},{"strike":25.0,"call_charm":-3597.0,"put_charm":958.0,"net_charm":-2638.0,"call_oi":547,"put_oi":334},{"strike":30.0,"call_charm":-8501.0,"put_charm":0,"net_charm":-8501.0,"call_oi":2400,"put_oi":0}],"net_charm":-11070.0,"weekend_delta_shift":-33210.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17022.0,"put_delta":-1884.0,"net_delta":15138.0,"call_oi":1359,"put_oi":231,"total_oi":1590,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":80215.0,"put_delta":-6209.0,"net_delta":74006.0,"call_oi":1651,"put_oi":328,"total_oi":1979,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":18903.0,"put_delta":-6442.0,"net_delta":12461.0,"call_oi":543,"put_oi":165,"total_oi":708,"total_volume":36,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4891.0,"put_delta":-693.0,"net_delta":4198.0,"call_oi":109,"put_oi":23,"total_oi":132,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":106,"total_oi":197,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":171,"total_oi":361,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":685,"put_oi":368,"total_oi":1053,"bias":"bullish"},{"strike":30.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":2943,"put_oi":54,"total_oi":2997,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":46,"total_oi":156,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":27.670000076293945,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":42,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.81,0.9,1.08,1.26],"y":[14,49,140],"z":[[null,63.59,49.28,34.38,null],[58.25,48.14,38.34,44.28,null],[null,41.67,40.16,33.56,45.0]],"levels":[33.6,36.6,39.6,42.6,45.6,48.6,51.6,54.6,57.6,60.6,63.6],"min_iv":33.6,"max_iv":63.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":68.75},{"date":"2026-09-15","iv":58.51},{"date":"2026-09-16","iv":87.58},{"date":"2026-09-17","iv":57.92},{"date":"2026-09-18","iv":85.92},{"date":"2026-09-21","iv":70.43},{"date":"2026-09-22","iv":50.7},{"date":"2026-09-23","iv":53.1},{"date":"2026-09-24","iv":47.2},{"date":"2026-09-25","iv":52.4},{"date":"2026-09-28","iv":50.9},{"date":"2026-09-29","iv":66.7},{"date":"2026-09-30","iv":54.3},{"date":"2026-10-01","iv":43.4},{"date":"2026-10-02","iv":47.7}]}}