{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GNE","summary":{"name":"GNE","price":16.43,"total_oi":2914,"call_oi":2712,"put_oi":202,"pc_ratio":0.074,"net_gex":48261.77,"avg_iv":57.2,"iv_rank":10.6,"iv_52w_high":118.48,"iv_52w_low":49.91,"gamma_flip":17.0,"max_pain":15.0},"features":{"symbol":"GNE","price":16.43,"total_oi":2914,"analysis_coverage":0.7778,"avg_iv_pct":57.2,"iv_rank":10.6,"iv_52w_high_pct":118.48,"iv_52w_low_pct":49.91,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.074,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000343,"net_delta_normalized":0.186023,"dealer_delta_normalized":-0.186019,"gex_per_100k_oi":1656203.500343,"vanna_per_100k_oi":3363.074811,"charm_per_100k_oi":-2141283.459163,"weekend_delta_shift_per_100k_oi":-6423884.694578,"iv_surface_range_pp":88.8,"gamma_flip_distance_pct":3.469264,"max_pain_distance_pct":-8.703591,"peak_call_distance_pct":null,"peak_put_distance_pct":-8.703591},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":-2205.76,"net_gex":-2205.76,"call_oi":0,"put_oi":190},{"strike":15.0,"call_gex":342.94,"put_gex":-314.75,"net_gex":28.19,"call_oi":11,"put_oi":11},{"strike":17.5,"call_gex":2760.34,"put_gex":-41.28,"net_gex":2719.06,"call_oi":65,"put_oi":1},{"strike":20.0,"call_gex":28373.79,"put_gex":0.0,"net_gex":28373.79,"call_oi":1308,"put_oi":0},{"strike":22.5,"call_gex":19229.63,"put_gex":0.0,"net_gex":19229.63,"call_oi":1318,"put_oi":0},{"strike":25.0,"call_gex":116.86,"put_gex":0.0,"net_gex":116.86,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":32.5,"total_value":32.5},{"strike":15.0,"call_value":0.0,"put_value":2.5,"total_value":2.5},{"strike":17.5,"call_value":27.5,"put_value":0.0,"total_value":27.5},{"strike":20.0,"call_value":217.5,"put_value":0.0,"total_value":217.5},{"strike":22.5,"call_value":3677.5,"put_value":0.0,"total_value":3677.5},{"strike":25.0,"call_value":10432.5,"put_value":0,"total_value":10432.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.8,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":58.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.3,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.7,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.0,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.2,"strike":17.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.4,"strike":21.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.7,"strike":22.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4012,"contract_count":1,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":54},{"expiration":"03/19/2027","dte":168,"iv":0.2803,"contract_count":2,"total_oi":7}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2587,"put_oi":0,"total_oi":2587,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":2,"total_oi":14,"pc_ratio":0.167,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":70,"put_oi":26,"total_oi":96,"pc_ratio":0.371,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":43,"put_oi":174,"total_oi":217,"pc_ratio":4.047,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-2294.0,"dealer_delta":2294.0,"call_oi":0,"put_oi":190},{"strike":15.0,"call_delta_oi":828.0,"put_delta_oi":-291.0,"dealer_delta":-538.0,"call_oi":11,"put_oi":11},{"strike":17.5,"call_delta_oi":2429.0,"put_delta_oi":-61.0,"dealer_delta":-2368.0,"call_oi":65,"put_oi":1},{"strike":20.0,"call_delta_oi":30883.0,"put_delta_oi":0,"dealer_delta":-30883.0,"call_oi":1308,"put_oi":0},{"strike":22.5,"call_delta_oi":22532.0,"put_delta_oi":0,"dealer_delta":-22532.0,"call_oi":1318,"put_oi":0},{"strike":25.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-54206.0,"total_call_delta":56852.0,"total_put_delta":-2646.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":16.43000030517578,"strikes":[{"strike":12.5,"moneyness":0.7608,"type":"put","iv":0.4134,"delta":-0.1176,"oi":173}]},{"expiration":"10/16/2026","underlying_price":16.43000030517578,"strikes":[{"strike":20.0,"moneyness":1.2173,"type":"call","iv":1.2369,"delta":0.236,"oi":1287},{"strike":22.5,"moneyness":1.3694,"type":"call","iv":1.5104,"delta":0.1697,"oi":1287}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.236,"put_delta":0,"call_gamma":0.08032,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":1287,"put_oi":0}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":173},{"strike":20.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":1287,"put_oi":0},{"strike":22.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1287,"put_oi":0}],"net_vanna":98.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-36301.0,"put_charm":0,"net_charm":-36301.0,"call_oi":1287,"put_oi":0},{"strike":22.5,"call_charm":-26096.0,"put_charm":0,"net_charm":-26096.0,"call_oi":1287,"put_oi":0}],"net_charm":-62397.0,"weekend_delta_shift":-187192.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52529.0,"put_delta":0,"net_delta":52529.0,"call_oi":2587,"put_oi":0,"total_oi":2587,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":485.0,"put_delta":-57.0,"net_delta":427.0,"call_oi":12,"put_oi":2,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2746.0,"put_delta":-524.0,"net_delta":2223.0,"call_oi":70,"put_oi":26,"total_oi":96,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1092.0,"put_delta":-2065.0,"net_delta":-972.0,"call_oi":43,"put_oi":174,"total_oi":217,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":190,"total_oi":190,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":11,"total_oi":22,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1308,"put_oi":0,"total_oi":1308,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1318,"put_oi":0,"total_oi":1318,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":16.43000030517578,"peak_call_strike":null,"peak_put_strike":15.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.91,1.06,1.22],"y":[14,49,77,168],"z":[[null,null,42.73,123.69],[null,null,47.99,null],[71.83,36.48,34.89,50.07],[41.34,null,null,null]],"levels":[34.9,43.8,52.6,61.5,70.4,79.3,88.2,97.0,105.9,114.8,123.7],"min_iv":34.9,"max_iv":123.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.37},{"date":"2026-09-15","iv":83.27},{"date":"2026-09-16","iv":118.48},{"date":"2026-09-17","iv":49.91},{"date":"2026-09-18","iv":58.1},{"date":"2026-09-21","iv":69.17},{"date":"2026-09-22","iv":60.7},{"date":"2026-09-23","iv":59.7},{"date":"2026-09-24","iv":56.6},{"date":"2026-09-25","iv":58.9},{"date":"2026-09-28","iv":62.5},{"date":"2026-09-29","iv":59.6},{"date":"2026-09-30","iv":74.4},{"date":"2026-10-01","iv":58.1},{"date":"2026-10-02","iv":57.2}]}}