{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GMEU","summary":{"name":"GMEU","price":9.03,"total_oi":3258,"call_oi":3085,"put_oi":173,"pc_ratio":0.056,"net_gex":35771.4,"avg_iv":115.5,"iv_rank":11.7,"iv_52w_high":151.57,"iv_52w_low":110.7,"gamma_flip":null,"max_pain":6.0},"features":{"symbol":"GMEU","price":9.03,"total_oi":3258,"analysis_coverage":0.8333,"avg_iv_pct":115.5,"iv_rank":11.7,"iv_52w_high_pct":151.57,"iv_52w_low_pct":110.7,"front_dte":14,"front_atm_iv_pct":99.6695,"back_atm_iv_pct":148.6094,"term_premium_pp":-48.9399,"expected_move_front_pct":19.52,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.056,"put_call_oi_front_ratio":0.039,"put_call_volume_front_ratio":0.0,"option_volume":118,"volume_oi_ratio":0.036219,"net_delta_normalized":0.437664,"dealer_delta_normalized":-0.426783,"gex_per_100k_oi":1097955.801105,"vanna_per_100k_oi":-245.549417,"charm_per_100k_oi":-1331860.036832,"weekend_delta_shift_per_100k_oi":-3995580.110497,"iv_surface_range_pp":67.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-33.554817,"peak_call_distance_pct":10.741971,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":5.0,"call_gex":83.78,"put_gex":-80.8,"net_gex":2.98,"call_oi":57,"put_oi":31},{"strike":6.0,"call_gex":358.66,"put_gex":-11.91,"net_gex":346.75,"call_oi":161,"put_oi":3},{"strike":7.0,"call_gex":1153.63,"put_gex":-255.51,"net_gex":898.11,"call_oi":217,"put_oi":45},{"strike":8.0,"call_gex":2911.65,"put_gex":-255.82,"net_gex":2655.83,"call_oi":336,"put_oi":43},{"strike":9.0,"call_gex":13563.38,"put_gex":-70.81,"net_gex":13492.57,"call_oi":631,"put_oi":5},{"strike":10.0,"call_gex":12671.01,"put_gex":-67.64,"net_gex":12603.37,"call_oi":814,"put_oi":6},{"strike":11.0,"call_gex":2275.43,"put_gex":-104.1,"net_gex":2171.33,"call_oi":226,"put_oi":15},{"strike":12.0,"call_gex":1408.11,"put_gex":0.0,"net_gex":1408.11,"call_oi":177,"put_oi":0},{"strike":13.0,"call_gex":969.67,"put_gex":-101.17,"net_gex":868.51,"call_oi":148,"put_oi":20},{"strike":14.0,"call_gex":133.08,"put_gex":-27.59,"net_gex":105.5,"call_oi":23,"put_oi":5},{"strike":15.0,"call_gex":751.76,"put_gex":0.0,"net_gex":751.76,"call_oi":144,"put_oi":0},{"strike":16.0,"call_gex":33.97,"put_gex":0.0,"net_gex":33.97,"call_oi":7,"put_oi":0},{"strike":17.0,"call_gex":37.57,"put_gex":0.0,"net_gex":37.57,"call_oi":9,"put_oi":0},{"strike":19.0,"call_gex":4.02,"put_gex":0.0,"net_gex":4.02,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":60.65,"put_gex":0.0,"net_gex":60.65,"call_oi":16,"put_oi":0},{"strike":22.0,"call_gex":10.29,"put_gex":0.0,"net_gex":10.29,"call_oi":3,"put_oi":0},{"strike":24.0,"call_gex":320.08,"put_gex":0.0,"net_gex":320.08,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1086.0,"total_value":1086.0},{"strike":4.0,"call_value":14.0,"put_value":740.0,"total_value":754.0},{"strike":5.0,"call_value":28.0,"put_value":567.0,"total_value":595.0},{"strike":6.0,"call_value":99.0,"put_value":425.0,"total_value":524.0},{"strike":7.0,"call_value":331.0,"put_value":286.0,"total_value":617.0},{"strike":8.0,"call_value":780.0,"put_value":192.0,"total_value":972.0},{"strike":9.0,"call_value":1565.0,"put_value":141.0,"total_value":1706.0},{"strike":10.0,"call_value":2981.0,"put_value":95.0,"total_value":3076.0},{"strike":11.0,"call_value":5211.0,"put_value":55.0,"total_value":5266.0},{"strike":12.0,"call_value":7667.0,"put_value":30.0,"total_value":7697.0},{"strike":13.0,"call_value":10300.0,"put_value":5.0,"total_value":10305.0},{"strike":14.0,"call_value":13081.0,"put_value":0.0,"total_value":13081.0},{"strike":15.0,"call_value":15885.0,"put_value":0.0,"total_value":15885.0},{"strike":16.0,"call_value":18833.0,"put_value":0.0,"total_value":18833.0},{"strike":17.0,"call_value":21788.0,"put_value":0.0,"total_value":21788.0},{"strike":19.0,"call_value":27716.0,"put_value":0.0,"total_value":27716.0},{"strike":20.0,"call_value":30681.0,"put_value":0.0,"total_value":30681.0},{"strike":22.0,"call_value":36643.0,"put_value":0.0,"total_value":36643.0},{"strike":24.0,"call_value":42611.0,"put_value":0,"total_value":42611.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":208.7,"strike":6.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":94.7,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.0,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":285.4,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.3,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":99.7,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":148.6,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.5,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":111.8,"strike":10.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":105.7,"strike":10.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":108.7,"strike":10.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.2,"strike":11.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":124.1,"strike":13.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":133.6,"strike":16.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0891,"contract_count":2,"total_oi":564},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.1603,"contract_count":2,"total_oi":47},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.52,"expected_move_2std":39.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":54.45,"expected_move_2std":108.9,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.53,"expected_move_2std":95.06,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.36,"expected_move_2std":128.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1766,"put_oi":69,"total_oi":1835,"pc_ratio":0.039,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":99,"put_oi":11,"total_oi":110,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":758,"put_oi":61,"total_oi":819,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":462,"put_oi":32,"total_oi":494,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":5465.0,"put_delta_oi":-257.0,"dealer_delta":-5208.0,"call_oi":56,"put_oi":31},{"strike":6.0,"call_delta_oi":8122.0,"put_delta_oi":-45.0,"dealer_delta":-8078.0,"call_oi":95,"put_oi":3},{"strike":7.0,"call_delta_oi":17482.0,"put_delta_oi":-927.0,"dealer_delta":-16555.0,"call_oi":217,"put_oi":45},{"strike":8.0,"call_delta_oi":25218.0,"put_delta_oi":-1304.0,"dealer_delta":-23914.0,"call_oi":336,"put_oi":43},{"strike":9.0,"call_delta_oi":34700.0,"put_delta_oi":-218.0,"dealer_delta":-34482.0,"call_oi":631,"put_oi":5},{"strike":10.0,"call_delta_oi":29598.0,"put_delta_oi":-333.0,"dealer_delta":-29265.0,"call_oi":814,"put_oi":6},{"strike":11.0,"call_delta_oi":7178.0,"put_delta_oi":-811.0,"dealer_delta":-6367.0,"call_oi":226,"put_oi":15},{"strike":12.0,"call_delta_oi":4752.0,"put_delta_oi":0,"dealer_delta":-4752.0,"call_oi":177,"put_oi":0},{"strike":13.0,"call_delta_oi":4244.0,"put_delta_oi":-1118.0,"dealer_delta":-3126.0,"call_oi":148,"put_oi":20},{"strike":14.0,"call_delta_oi":619.0,"put_delta_oi":-331.0,"dealer_delta":-288.0,"call_oi":23,"put_oi":5},{"strike":15.0,"call_delta_oi":4251.0,"put_delta_oi":0,"dealer_delta":-4251.0,"call_oi":144,"put_oi":0},{"strike":16.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":7,"put_oi":0},{"strike":17.0,"call_delta_oi":314.0,"put_delta_oi":0,"dealer_delta":-314.0,"call_oi":9,"put_oi":0},{"strike":19.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":327.0,"put_delta_oi":0,"dealer_delta":-327.0,"call_oi":16,"put_oi":0},{"strike":22.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":3,"put_oi":0},{"strike":24.0,"call_delta_oi":1851.0,"put_delta_oi":0,"dealer_delta":-1851.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-139046.0,"total_call_delta":144389.0,"total_put_delta":-5343.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.029999732971191,"strikes":[{"strike":8.0,"moneyness":0.8859,"type":"call","iv":1.2909,"delta":0.7249,"oi":174}]},{"expiration":"10/16/2026","underlying_price":9.029999732971191,"strikes":[{"strike":8.0,"moneyness":0.8859,"type":"call","iv":0.8687,"delta":0.7967,"oi":119},{"strike":9.0,"moneyness":0.9967,"type":"call","iv":0.8161,"delta":0.5432,"oi":560},{"strike":10.0,"moneyness":1.1074,"type":"call","iv":1.0627,"delta":0.3442,"oi":715},{"strike":11.0,"moneyness":1.2182,"type":"call","iv":1.2182,"delta":0.2306,"oi":133},{"strike":12.0,"moneyness":1.3289,"type":"call","iv":1.4587,"delta":0.1868,"oi":109}]},{"expiration":"12/18/2026","underlying_price":9.029999732971191,"strikes":[{"strike":7.0,"moneyness":0.7752,"type":"call","iv":0.945,"delta":0.7958,"oi":136},{"strike":15.0,"moneyness":1.6611,"type":"call","iv":1.2832,"delta":0.2881,"oi":133},{"strike":24.0,"moneyness":2.6578,"type":"call","iv":1.657,"delta":0.1832,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7967,"put_delta":0,"call_gamma":0.190971,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5432,"put_delta":0,"call_gamma":0.285184,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3442,"put_delta":0,"call_gamma":0.203276,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2306,"put_delta":0,"call_gamma":0.14648,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7958,"put_delta":0,"call_gamma":0.072804,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5066,"put_delta":0,"call_gamma":0.098496,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4401,"put_delta":0,"call_gamma":0.090708,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0163,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":53,"put_oi":0},{"strike":6.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":95,"put_oi":0},{"strike":7.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":196,"put_oi":0},{"strike":8.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":293,"put_oi":0},{"strike":9.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":560,"put_oi":0},{"strike":10.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":780,"put_oi":0},{"strike":11.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":189,"put_oi":0},{"strike":12.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":13.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":87,"put_oi":0},{"strike":15.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":133,"put_oi":0},{"strike":24.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0}],"net_vanna":-8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-4150.0,"put_charm":0,"net_charm":-4150.0,"call_oi":119,"put_oi":0},{"strike":9.0,"call_charm":-17223.0,"put_charm":0,"net_charm":-17223.0,"call_oi":560,"put_oi":0},{"strike":10.0,"call_charm":-16658.0,"put_charm":0,"net_charm":-16658.0,"call_oi":715,"put_oi":0},{"strike":11.0,"call_charm":-1959.0,"put_charm":0,"net_charm":-1959.0,"call_oi":133,"put_oi":0},{"strike":12.0,"call_charm":-1372.0,"put_charm":0,"net_charm":-1372.0,"call_oi":109,"put_oi":0},{"strike":13.0,"call_charm":-2029.0,"put_charm":0,"net_charm":-2029.0,"call_oi":87,"put_oi":0}],"net_charm":-43392.0,"weekend_delta_shift":-130176.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":73328.0,"put_delta":-1534.0,"net_delta":71794.0,"call_oi":1741,"put_oi":69,"total_oi":1810,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3908.0,"put_delta":-243.0,"net_delta":3665.0,"call_oi":99,"put_oi":11,"total_oi":110,"total_volume":11,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":36034.0,"put_delta":-2366.0,"net_delta":33668.0,"call_oi":715,"put_oi":61,"total_oi":776,"total_volume":36,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":31120.0,"put_delta":-1200.0,"net_delta":29919.0,"call_oi":449,"put_oi":32,"total_oi":481,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":57,"put_oi":31,"total_oi":88,"bias":"bullish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":161,"put_oi":3,"total_oi":164,"bias":"bullish"},{"strike":7.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":217,"put_oi":45,"total_oi":262,"bias":"bullish"},{"strike":8.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":336,"put_oi":43,"total_oi":379,"bias":"bullish"},{"strike":9.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":631,"put_oi":5,"total_oi":636,"bias":"bullish"},{"strike":10.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":814,"put_oi":6,"total_oi":820,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":15,"total_oi":241,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":20,"total_oi":168,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":5,"total_oi":28,"bias":"neutral"},{"strike":15.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":9.029999732971191,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":118,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.78,0.89,1.0,1.11,1.22],"y":[14,49,77,168],"z":[[138.16,86.87,81.61,106.27,121.82],[null,null,148.61,93.82,103.99],[94.5,87.31,90.59,98.28,105.53],[98.38,129.09,null,94.84,92.55]],"levels":[81.6,88.3,95.0,101.7,108.4,115.1,121.8,128.5,135.2,141.9,148.6],"min_iv":81.6,"max_iv":148.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.48},{"date":"2026-09-15","iv":151.57},{"date":"2026-09-16","iv":142.47},{"date":"2026-09-17","iv":112.04},{"date":"2026-09-18","iv":131.53},{"date":"2026-09-21","iv":117.61},{"date":"2026-09-22","iv":110.7},{"date":"2026-09-23","iv":124.2},{"date":"2026-09-24","iv":119.8},{"date":"2026-09-25","iv":119.9},{"date":"2026-09-28","iv":130.3},{"date":"2026-09-29","iv":134.8},{"date":"2026-09-30","iv":124.1},{"date":"2026-10-01","iv":145.7},{"date":"2026-10-02","iv":115.5}]}}