{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GMED","summary":{"name":"GMED","price":75.6,"total_oi":3636,"call_oi":2737,"put_oi":899,"pc_ratio":0.328,"net_gex":433408.14,"avg_iv":48.1,"iv_rank":8.9,"iv_52w_high":95.02,"iv_52w_low":43.5,"gamma_flip":75.62,"max_pain":77.5},"features":{"symbol":"GMED","price":75.6,"total_oi":3636,"analysis_coverage":1.0,"avg_iv_pct":48.1,"iv_rank":8.9,"iv_52w_high_pct":95.02,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":28.1342,"back_atm_iv_pct":40.175,"term_premium_pp":-12.0408,"expected_move_front_pct":5.51,"straddle_front_pct":4.63,"straddle_30d_pct":4.63,"risk_reversal_front_pp":134.85,"risk_reversal_30d_pp":134.85,"butterfly_front_pp":8.27,"butterfly_30d_pp":8.27,"put_call_oi_ratio":0.328,"put_call_oi_front_ratio":0.257,"put_call_volume_front_ratio":0.889,"option_volume":54,"volume_oi_ratio":0.014851,"net_delta_normalized":0.136502,"dealer_delta_normalized":-0.136502,"gex_per_100k_oi":11919915.841584,"vanna_per_100k_oi":2255.225523,"charm_per_100k_oi":-753492.849285,"weekend_delta_shift_per_100k_oi":-2260478.547855,"iv_surface_range_pp":140.2,"gamma_flip_distance_pct":0.026455,"max_pain_distance_pct":2.513228,"peak_call_distance_pct":2.513228,"peak_put_distance_pct":-0.793651},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":48.86,"put_gex":0.0,"net_gex":48.86,"call_oi":4,"put_oi":0},{"strike":42.5,"call_gex":179.01,"put_gex":-22.18,"net_gex":156.83,"call_oi":14,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-23.97,"net_gex":-23.97,"call_oi":0,"put_oi":1},{"strike":47.5,"call_gex":26.26,"put_gex":-105.7,"net_gex":-79.43,"call_oi":1,"put_oi":4},{"strike":50.0,"call_gex":847.89,"put_gex":-260.65,"net_gex":587.24,"call_oi":41,"put_oi":9},{"strike":55.0,"call_gex":201.51,"put_gex":-253.76,"net_gex":-52.26,"call_oi":5,"put_oi":6},{"strike":60.0,"call_gex":1250.65,"put_gex":-8067.99,"net_gex":-6817.33,"call_oi":19,"put_oi":125},{"strike":65.0,"call_gex":1506.27,"put_gex":-9639.31,"net_gex":-8133.04,"call_oi":20,"put_oi":110},{"strike":67.5,"call_gex":0.0,"put_gex":-4501.79,"net_gex":-4501.79,"call_oi":0,"put_oi":35},{"strike":70.0,"call_gex":4243.24,"put_gex":-13197.5,"net_gex":-8954.26,"call_oi":30,"put_oi":83},{"strike":72.5,"call_gex":2397.6,"put_gex":-13377.7,"net_gex":-10980.1,"call_oi":11,"put_oi":49},{"strike":75.0,"call_gex":44208.06,"put_gex":-41141.46,"net_gex":3066.6,"call_oi":107,"put_oi":180},{"strike":77.5,"call_gex":167757.71,"put_gex":-22720.5,"net_gex":145037.21,"call_oi":724,"put_oi":54},{"strike":80.0,"call_gex":263924.8,"put_gex":-26654.17,"net_gex":237270.62,"call_oi":798,"put_oi":114},{"strike":82.5,"call_gex":2896.56,"put_gex":-11699.54,"net_gex":-8802.98,"call_oi":22,"put_oi":79},{"strike":85.0,"call_gex":45562.69,"put_gex":-2580.41,"net_gex":42982.28,"call_oi":285,"put_oi":21},{"strike":87.5,"call_gex":3755.94,"put_gex":-2860.8,"net_gex":895.14,"call_oi":27,"put_oi":25},{"strike":90.0,"call_gex":10134.52,"put_gex":0.0,"net_gex":10134.52,"call_oi":87,"put_oi":0},{"strike":92.5,"call_gex":4661.55,"put_gex":-95.64,"net_gex":4565.91,"call_oi":46,"put_oi":1},{"strike":95.0,"call_gex":20056.6,"put_gex":0.0,"net_gex":20056.6,"call_oi":222,"put_oi":0},{"strike":97.5,"call_gex":1353.09,"put_gex":-158.54,"net_gex":1194.55,"call_oi":16,"put_oi":2},{"strike":100.0,"call_gex":3890.42,"put_gex":0.0,"net_gex":3890.42,"call_oi":51,"put_oi":0},{"strike":105.0,"call_gex":9316.64,"put_gex":0.0,"net_gex":9316.64,"call_oi":159,"put_oi":0},{"strike":110.0,"call_gex":1604.95,"put_gex":0.0,"net_gex":1604.95,"call_oi":28,"put_oi":0},{"strike":115.0,"call_gex":620.7,"put_gex":0.0,"net_gex":620.7,"call_oi":12,"put_oi":0},{"strike":120.0,"call_gex":213.66,"put_gex":0.0,"net_gex":213.66,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":39.53,"put_gex":0.0,"net_gex":39.53,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":71.03,"put_gex":0.0,"net_gex":71.03,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":29055.0,"total_value":29055.0},{"strike":42.5,"call_value":10.0,"put_value":26807.5,"total_value":26817.5},{"strike":45.0,"call_value":55.0,"put_value":24562.5,"total_value":24617.5},{"strike":47.5,"call_value":100.0,"put_value":22320.0,"total_value":22420.0},{"strike":50.0,"call_value":147.5,"put_value":20087.5,"total_value":20235.0},{"strike":55.0,"call_value":447.5,"put_value":15667.5,"total_value":16115.0},{"strike":60.0,"call_value":772.5,"put_value":11277.5,"total_value":12050.0},{"strike":65.0,"call_value":1192.5,"put_value":7512.5,"total_value":8705.0},{"strike":67.5,"call_value":1452.5,"put_value":5905.0,"total_value":7357.5},{"strike":70.0,"call_value":1712.5,"put_value":4385.0,"total_value":6097.5},{"strike":72.5,"call_value":2047.5,"put_value":3072.5,"total_value":5120.0},{"strike":75.0,"call_value":2410.0,"put_value":1882.5,"total_value":4292.5},{"strike":77.5,"call_value":3040.0,"put_value":1142.5,"total_value":4182.5},{"strike":80.0,"call_value":5480.0,"put_value":537.5,"total_value":6017.5},{"strike":82.5,"call_value":9915.0,"put_value":217.5,"total_value":10132.5},{"strike":85.0,"call_value":14405.0,"put_value":95.0,"total_value":14500.0},{"strike":87.5,"call_value":19607.5,"put_value":25.0,"total_value":19632.5},{"strike":90.0,"call_value":24877.5,"put_value":17.5,"total_value":24895.0},{"strike":92.5,"call_value":30365.0,"put_value":10.0,"total_value":30375.0},{"strike":95.0,"call_value":35967.5,"put_value":5.0,"total_value":35972.5},{"strike":97.5,"call_value":42125.0,"put_value":0.0,"total_value":42125.0},{"strike":100.0,"call_value":48322.5,"put_value":0.0,"total_value":48322.5},{"strike":105.0,"call_value":60972.5,"put_value":0.0,"total_value":60972.5},{"strike":110.0,"call_value":74417.5,"put_value":0.0,"total_value":74417.5},{"strike":115.0,"call_value":88002.5,"put_value":0.0,"total_value":88002.5},{"strike":120.0,"call_value":101647.5,"put_value":0.0,"total_value":101647.5},{"strike":125.0,"call_value":115317.5,"put_value":0.0,"total_value":115317.5},{"strike":130.0,"call_value":128992.5,"put_value":0,"total_value":128992.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":99.4,"strike":63.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.6,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.7,"strike":52.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":67.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.8,"strike":67.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":71.25},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.0,"strike":71.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.6,"strike":71.25},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.5,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.4,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.5,"strike":78.75},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.6,"strike":78.75},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.9,"strike":78.75},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":83.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.8,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.5,"strike":83.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":97.1,"strike":93.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.5,"strike":90.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":99.79}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1051},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":651},{"expiration":"12/18/2026","dte":77,"iv":0.6171,"contract_count":12,"total_oi":462},{"expiration":"03/19/2027","dte":168,"iv":0.8393,"contract_count":10,"total_oi":87}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.51,"expected_move_2std":11.02,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.72,"expected_move_2std":29.44,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.55,"expected_move_2std":33.1,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.63,"expected_move_2std":53.27,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":956,"put_oi":246,"total_oi":1202,"pc_ratio":0.257,"pc_ratio_volume":0.889,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":868,"put_oi":27,"total_oi":895,"pc_ratio":0.031,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":757,"put_oi":456,"total_oi":1213,"pc_ratio":0.602,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":156,"put_oi":170,"total_oi":326,"pc_ratio":1.09,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":389.0,"put_delta_oi":0,"dealer_delta":-389.0,"call_oi":4,"put_oi":0},{"strike":42.5,"call_delta_oi":1368.0,"put_delta_oi":-8.0,"dealer_delta":-1360.0,"call_oi":14,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":47.5,"call_delta_oi":94.0,"put_delta_oi":-27.0,"dealer_delta":-66.0,"call_oi":1,"put_oi":4},{"strike":50.0,"call_delta_oi":3985.0,"put_delta_oi":-54.0,"dealer_delta":-3931.0,"call_oi":41,"put_oi":9},{"strike":55.0,"call_delta_oi":469.0,"put_delta_oi":-46.0,"dealer_delta":-423.0,"call_oi":5,"put_oi":6},{"strike":60.0,"call_delta_oi":1666.0,"put_delta_oi":-2099.0,"dealer_delta":432.0,"call_oi":19,"put_oi":125},{"strike":65.0,"call_delta_oi":1864.0,"put_delta_oi":-2368.0,"dealer_delta":504.0,"call_oi":20,"put_oi":110},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-728.0,"dealer_delta":728.0,"call_oi":0,"put_oi":35},{"strike":70.0,"call_delta_oi":2153.0,"put_delta_oi":-2198.0,"dealer_delta":45.0,"call_oi":30,"put_oi":83},{"strike":72.5,"call_delta_oi":765.0,"put_delta_oi":-1362.0,"dealer_delta":598.0,"call_oi":11,"put_oi":49},{"strike":75.0,"call_delta_oi":6136.0,"put_delta_oi":-7669.0,"dealer_delta":1533.0,"call_oi":107,"put_oi":180},{"strike":77.5,"call_delta_oi":33753.0,"put_delta_oi":-3317.0,"dealer_delta":-30436.0,"call_oi":724,"put_oi":54},{"strike":80.0,"call_delta_oi":14368.0,"put_delta_oi":-7551.0,"dealer_delta":-6817.0,"call_oi":798,"put_oi":114},{"strike":82.5,"call_delta_oi":890.0,"put_delta_oi":-4888.0,"dealer_delta":3999.0,"call_oi":22,"put_oi":79},{"strike":85.0,"call_delta_oi":7043.0,"put_delta_oi":-1447.0,"dealer_delta":-5596.0,"call_oi":285,"put_oi":21},{"strike":87.5,"call_delta_oi":547.0,"put_delta_oi":-1672.0,"dealer_delta":1125.0,"call_oi":27,"put_oi":25},{"strike":90.0,"call_delta_oi":1857.0,"put_delta_oi":0,"dealer_delta":-1857.0,"call_oi":87,"put_oi":0},{"strike":92.5,"call_delta_oi":829.0,"put_delta_oi":-70.0,"dealer_delta":-759.0,"call_oi":46,"put_oi":1},{"strike":95.0,"call_delta_oi":3764.0,"put_delta_oi":0,"dealer_delta":-3764.0,"call_oi":222,"put_oi":0},{"strike":97.5,"call_delta_oi":315.0,"put_delta_oi":-175.0,"dealer_delta":-140.0,"call_oi":16,"put_oi":2},{"strike":100.0,"call_delta_oi":768.0,"put_delta_oi":0,"dealer_delta":-768.0,"call_oi":51,"put_oi":0},{"strike":105.0,"call_delta_oi":1648.0,"put_delta_oi":0,"dealer_delta":-1648.0,"call_oi":159,"put_oi":0},{"strike":110.0,"call_delta_oi":395.0,"put_delta_oi":0,"dealer_delta":-395.0,"call_oi":28,"put_oi":0},{"strike":115.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":12,"put_oi":0},{"strike":120.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-49632.0,"total_call_delta":85318.0,"total_put_delta":-35686.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":75.5999984741211,"strikes":[{"strike":80.0,"moneyness":1.0582,"type":"call","iv":0.2899,"delta":0.1638,"oi":748}]},{"expiration":"11/20/2026","underlying_price":75.5999984741211,"strikes":[{"strike":77.5,"moneyness":1.0251,"type":"call","iv":0.4075,"delta":0.4776,"oi":611},{"strike":85.0,"moneyness":1.1243,"type":"call","iv":0.3679,"delta":0.2207,"oi":228}]},{"expiration":"12/18/2026","underlying_price":75.5999984741211,"strikes":[{"strike":75.0,"moneyness":0.9921,"type":"put","iv":0.3709,"delta":-0.427,"oi":153},{"strike":95.0,"moneyness":1.2566,"type":"call","iv":0.4633,"delta":0.1754,"oi":207},{"strike":105.0,"moneyness":1.3889,"type":"call","iv":0.5062,"delta":0.1024,"oi":156}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.011312,"call_theta":0,"put_theta":-0.2358,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":91},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.574,"put_delta":0,"call_gamma":0.085468,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.342,"put_delta":0,"call_gamma":0.090402,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.059732,"put_gamma":0,"call_theta":-0.0407,"put_theta":0,"call_vega":0.0353,"put_vega":0,"call_oi":748,"put_oi":0},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4776,"put_delta":0,"call_gamma":0.035653,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.1092,"put_vega":0,"call_oi":611,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2207,"put_delta":0,"call_gamma":0.02941,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.427,"call_gamma":0,"put_gamma":0.030658,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.1353,"call_oi":0,"put_oi":153},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5897,"call_gamma":0,"put_gamma":0.032866,"call_theta":0,"put_theta":-0.0243,"call_vega":0,"put_vega":0.1341,"call_oi":0,"put_oi":77},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6318,"call_gamma":0,"put_gamma":0.027202,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.13,"call_oi":0,"put_oi":60},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2173,"put_delta":0,"call_gamma":0.020579,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.1014,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1754,"put_delta":0,"call_gamma":0.016154,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":207,"put_oi":0}],"strikes":[60.0,75.0,77.5,80.0,82.5,85.0,90.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":134.85,"put_25d_iv":163.85,"call_25d_iv":28.99,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.33,"put_25d_iv":37.09,"call_25d_iv":41.42,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":91},{"strike":65.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":68},{"strike":75.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":80,"put_oi":153},{"strike":77.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":678,"put_oi":0},{"strike":80.0,"call_vanna":23.0,"put_vanna":-2.0,"net_vanna":21.0,"call_oi":748,"put_oi":77},{"strike":82.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":60},{"strike":85.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":228,"put_oi":0},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":66,"put_oi":0},{"strike":95.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":207,"put_oi":0},{"strike":105.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":156,"put_oi":0}],"net_vanna":82.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":10196.0,"net_charm":10196.0,"call_oi":0,"put_oi":91},{"strike":75.0,"call_charm":-8856.0,"put_charm":0,"net_charm":-8856.0,"call_oi":80,"put_oi":0},{"strike":77.5,"call_charm":-14495.0,"put_charm":0,"net_charm":-14495.0,"call_oi":678,"put_oi":0},{"strike":80.0,"call_charm":-13007.0,"put_charm":0,"net_charm":-13007.0,"call_oi":748,"put_oi":0},{"strike":85.0,"call_charm":-1236.0,"put_charm":0,"net_charm":-1236.0,"call_oi":228,"put_oi":0}],"net_charm":-27397.0,"weekend_delta_shift":-82191.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21584.0,"put_delta":-9385.0,"net_delta":12199.0,"call_oi":956,"put_oi":246,"total_oi":1202,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":35487.0,"put_delta":-550.0,"net_delta":34937.0,"call_oi":868,"put_oi":27,"total_oi":895,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23096.0,"put_delta":-19877.0,"net_delta":3218.0,"call_oi":757,"put_oi":456,"total_oi":1213,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5152.0,"put_delta":-5874.0,"net_delta":-722.0,"call_oi":156,"put_oi":170,"total_oi":326,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":75.0,"straddle_price":3.5,"straddle_pct":4.63,"implied_move":4.63,"avg_iv":30.5},{"expiration":"12/18/2026","dte":77,"strike":75.0,"straddle_price":10.0,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":9,"total_oi":50,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":125,"total_oi":144,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":110,"total_oi":130,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":30,"put_oi":83,"total_oi":113,"bias":"bearish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":49,"total_oi":60,"bias":"neutral"},{"strike":75.0,"call_volume":6,"put_volume":13,"total_volume":19,"call_oi":107,"put_oi":180,"total_oi":287,"bias":"bearish"},{"strike":77.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":724,"put_oi":54,"total_oi":778,"bias":"bullish"},{"strike":80.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":798,"put_oi":114,"total_oi":912,"bias":"bullish"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":79,"total_oi":101,"bias":"bullish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":285,"put_oi":21,"total_oi":306,"bias":"bullish"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":25,"total_oi":52,"bias":"neutral"},{"strike":90.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":75.5999984741211,"peak_call_strike":77.5,"peak_put_strike":75.0,"total_call_volume":38,"total_put_volume":16,"volume_pc_ratio":0.421},"iv_contours":{"x":[0.79,0.86,0.89,0.93,0.96,0.99,1.02,1.06,1.09,1.12,1.16,1.19,1.22,1.26,1.29],"y":[14,49,77,168],"z":[[163.85,46.46,null,59.68,30.38,30.48,23.64,29.28,null,null,null,88.63,null,68.54,null],[54.59,null,null,null,null,null,40.75,40.41,null,36.79,null,null,null,null,null],[48.53,46.78,35.78,39.75,null,36.5,34.19,37.61,40.17,40.8,34.31,41.42,38.13,46.33,null],[48.27,41.63,null,40.16,37.93,null,null,null,38.11,40.24,40.15,null,null,null,38.31]],"levels":[23.6,37.7,51.7,65.7,79.7,93.7,107.8,121.8,135.8,149.8,163.8],"min_iv":23.6,"max_iv":163.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":35.9,"otm_strike":80.0,"otm_iv":40.92,"itm_strike":70.0,"itm_iv":39.15,"iv_butterfly":8.27,"price_butterfly":1.85,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":83.53},{"date":"2026-09-15","iv":95.02},{"date":"2026-09-16","iv":80.05},{"date":"2026-09-17","iv":61.29},{"date":"2026-09-18","iv":61.97},{"date":"2026-09-21","iv":45.96},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":45.8},{"date":"2026-09-25","iv":46.1},{"date":"2026-09-28","iv":44.0},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":47.3},{"date":"2026-10-01","iv":50.8},{"date":"2026-10-02","iv":48.1}]}}