{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GME","summary":{"name":"GME","price":24.7,"total_oi":1907333,"call_oi":1511277,"put_oi":396056,"pc_ratio":0.262,"net_gex":43423008.25,"avg_iv":246.5,"iv_rank":57.6,"iv_52w_high":395.5,"iv_52w_low":44.46,"gamma_flip":19.9,"max_pain":20.0},"features":{"symbol":"GME","price":24.7,"total_oi":1907333,"analysis_coverage":1.0,"avg_iv_pct":246.5,"iv_rank":57.6,"iv_52w_high_pct":395.5,"iv_52w_low_pct":44.46,"front_dte":7,"front_atm_iv_pct":56.1794,"back_atm_iv_pct":50.1369,"term_premium_pp":6.0425,"expected_move_front_pct":7.78,"straddle_front_pct":5.67,"straddle_30d_pct":11.01,"risk_reversal_front_pp":-12.74,"risk_reversal_30d_pp":-12.6,"butterfly_front_pp":2.3,"butterfly_30d_pp":3.05,"put_call_oi_ratio":0.262,"put_call_oi_front_ratio":0.216,"put_call_volume_front_ratio":0.108,"option_volume":320844,"volume_oi_ratio":0.168216,"net_delta_normalized":0.276971,"dealer_delta_normalized":-0.261221,"gex_per_100k_oi":2276634.874456,"vanna_per_100k_oi":761.482132,"charm_per_100k_oi":-563725.526691,"weekend_delta_shift_per_100k_oi":-1691176.580073,"iv_surface_range_pp":197.5,"gamma_flip_distance_pct":-19.433198,"max_pain_distance_pct":-19.02834,"peak_call_distance_pct":1.214575,"peak_put_distance_pct":-2.834008},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3033.91,"put_gex":-2542.86,"net_gex":491.05,"call_oi":5786,"put_oi":5772},{"strike":4.0,"call_gex":201.45,"put_gex":-36.18,"net_gex":165.26,"call_oi":386,"put_oi":42},{"strike":5.0,"call_gex":3166.3,"put_gex":-45991.54,"net_gex":-42825.24,"call_oi":3696,"put_oi":56321},{"strike":6.0,"call_gex":42.46,"put_gex":-2.57,"net_gex":39.89,"call_oi":50,"put_oi":2},{"strike":7.0,"call_gex":51.64,"put_gex":0.0,"net_gex":51.64,"call_oi":72,"put_oi":0},{"strike":8.0,"call_gex":8877.51,"put_gex":-36248.18,"net_gex":-27370.67,"call_oi":3821,"put_oi":17255},{"strike":9.0,"call_gex":52.98,"put_gex":-103.72,"net_gex":-50.74,"call_oi":97,"put_oi":75},{"strike":10.0,"call_gex":14497.23,"put_gex":-15668.47,"net_gex":-1171.24,"call_oi":6067,"put_oi":5921},{"strike":11.0,"call_gex":126.44,"put_gex":-486.15,"net_gex":-359.71,"call_oi":69,"put_oi":295},{"strike":12.0,"call_gex":359.55,"put_gex":-1313.24,"net_gex":-953.69,"call_oi":161,"put_oi":484},{"strike":13.0,"call_gex":22370.53,"put_gex":-75545.34,"net_gex":-53174.81,"call_oi":4787,"put_oi":16682},{"strike":13.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":200,"put_oi":0},{"strike":14.0,"call_gex":1039.58,"put_gex":-4840.85,"net_gex":-3801.27,"call_oi":398,"put_oi":1485},{"strike":14.5,"call_gex":861.24,"put_gex":-38.69,"net_gex":822.56,"call_oi":123,"put_oi":5},{"strike":15.0,"call_gex":61441.44,"put_gex":-77090.72,"net_gex":-15649.28,"call_oi":12755,"put_oi":13012},{"strike":15.5,"call_gex":0.0,"put_gex":-508.36,"net_gex":-508.36,"call_oi":60,"put_oi":55},{"strike":16.0,"call_gex":489.32,"put_gex":-38979.24,"net_gex":-38489.93,"call_oi":9795,"put_oi":7164},{"strike":16.5,"call_gex":1892.37,"put_gex":-3198.43,"net_gex":-1306.06,"call_oi":171,"put_oi":286},{"strike":17.0,"call_gex":8074.4,"put_gex":-40341.27,"net_gex":-32266.87,"call_oi":1594,"put_oi":6455},{"strike":17.5,"call_gex":100.37,"put_gex":-16538.58,"net_gex":-16438.21,"call_oi":245,"put_oi":2015},{"strike":18.0,"call_gex":126266.36,"put_gex":-244985.67,"net_gex":-118719.3,"call_oi":22608,"put_oi":18788},{"strike":18.5,"call_gex":24421.32,"put_gex":-5357.36,"net_gex":19063.96,"call_oi":1548,"put_oi":635},{"strike":19.0,"call_gex":139419.6,"put_gex":-160296.32,"net_gex":-20876.71,"call_oi":16115,"put_oi":11599},{"strike":19.5,"call_gex":19801.85,"put_gex":-7705.76,"net_gex":12096.09,"call_oi":2090,"put_oi":736},{"strike":20.0,"call_gex":1308502.94,"put_gex":-882851.8,"net_gex":425651.14,"call_oi":95382,"put_oi":46566},{"strike":20.5,"call_gex":54712.51,"put_gex":-44121.94,"net_gex":10590.58,"call_oi":3059,"put_oi":2060},{"strike":21.0,"call_gex":317920.93,"put_gex":-583834.93,"net_gex":-265914.0,"call_oi":19000,"put_oi":21315},{"strike":21.5,"call_gex":23143.52,"put_gex":-127781.39,"net_gex":-104637.87,"call_oi":4815,"put_oi":3738},{"strike":22.0,"call_gex":1272865.12,"put_gex":-954031.76,"net_gex":318833.36,"call_oi":37921,"put_oi":24553},{"strike":22.5,"call_gex":234060.42,"put_gex":-197204.95,"net_gex":36855.46,"call_oi":4171,"put_oi":4688},{"strike":23.0,"call_gex":1956119.7,"put_gex":-1535748.88,"net_gex":420370.82,"call_oi":41110,"put_oi":28700},{"strike":23.5,"call_gex":359555.56,"put_gex":-332250.74,"net_gex":27304.82,"call_oi":8778,"put_oi":3905},{"strike":24.0,"call_gex":3276828.28,"put_gex":-1106478.52,"net_gex":2170349.76,"call_oi":56748,"put_oi":12593},{"strike":24.5,"call_gex":531732.4,"put_gex":-1351151.08,"net_gex":-819418.67,"call_oi":13432,"put_oi":4063},{"strike":25.0,"call_gex":23580704.93,"put_gex":-1011777.06,"net_gex":22568927.87,"call_oi":268116,"put_oi":18805},{"strike":25.5,"call_gex":928305.83,"put_gex":-59120.45,"net_gex":869185.38,"call_oi":8959,"put_oi":501},{"strike":26.0,"call_gex":2618244.24,"put_gex":-145096.18,"net_gex":2473148.07,"call_oi":40685,"put_oi":2176},{"strike":26.5,"call_gex":275514.93,"put_gex":-21966.52,"net_gex":253548.41,"call_oi":5555,"put_oi":281},{"strike":27.0,"call_gex":2539735.42,"put_gex":-211887.6,"net_gex":2327847.82,"call_oi":79255,"put_oi":5745},{"strike":27.5,"call_gex":104516.97,"put_gex":-2566.76,"net_gex":101950.21,"call_oi":3047,"put_oi":45},{"strike":28.0,"call_gex":1043481.94,"put_gex":-42516.05,"net_gex":1000965.89,"call_oi":23765,"put_oi":1158},{"strike":28.5,"call_gex":25423.55,"put_gex":-989.34,"net_gex":24434.21,"call_oi":621,"put_oi":23},{"strike":29.0,"call_gex":466854.16,"put_gex":-7663.61,"net_gex":459190.55,"call_oi":13743,"put_oi":211},{"strike":29.5,"call_gex":5464.92,"put_gex":-145.91,"net_gex":5319.01,"call_oi":304,"put_oi":4},{"strike":30.0,"call_gex":5465891.08,"put_gex":-449459.5,"net_gex":5016431.58,"call_oi":223062,"put_oi":15452},{"strike":30.5,"call_gex":7217.25,"put_gex":-413.99,"net_gex":6803.26,"call_oi":263,"put_oi":17},{"strike":31.0,"call_gex":151585.12,"put_gex":-3143.59,"net_gex":148441.53,"call_oi":5608,"put_oi":116},{"strike":31.5,"call_gex":1795.77,"put_gex":-20.42,"net_gex":1775.35,"call_oi":77,"put_oi":1},{"strike":32.0,"call_gex":2023133.33,"put_gex":-26069.91,"net_gex":1997063.42,"call_oi":93285,"put_oi":1398},{"strike":32.5,"call_gex":650.37,"put_gex":0.0,"net_gex":650.37,"call_oi":41,"put_oi":0},{"strike":33.0,"call_gex":47263.06,"put_gex":-343.16,"net_gex":46919.9,"call_oi":2126,"put_oi":15},{"strike":34.0,"call_gex":82904.43,"put_gex":-347.77,"net_gex":82556.65,"call_oi":4255,"put_oi":16},{"strike":35.0,"call_gex":1855582.64,"put_gex":-39372.55,"net_gex":1816210.09,"call_oi":114806,"put_oi":3055},{"strike":36.0,"call_gex":60114.23,"put_gex":-573.74,"net_gex":59540.49,"call_oi":3548,"put_oi":30},{"strike":37.0,"call_gex":328675.04,"put_gex":-208695.83,"net_gex":119979.21,"call_oi":19578,"put_oi":11941},{"strike":38.0,"call_gex":66824.12,"put_gex":-2122.73,"net_gex":64701.39,"call_oi":4466,"put_oi":128},{"strike":39.0,"call_gex":27129.61,"put_gex":0.0,"net_gex":27129.61,"call_oi":1975,"put_oi":0},{"strike":40.0,"call_gex":886779.99,"put_gex":-59554.84,"net_gex":827225.15,"call_oi":63997,"put_oi":4719},{"strike":42.0,"call_gex":123843.36,"put_gex":-28620.94,"net_gex":95222.42,"call_oi":9336,"put_oi":2481},{"strike":45.0,"call_gex":76576.8,"put_gex":-340.37,"net_gex":76236.43,"call_oi":6740,"put_oi":27},{"strike":47.0,"call_gex":104434.03,"put_gex":-1173.61,"net_gex":103260.42,"call_oi":9191,"put_oi":100},{"strike":50.0,"call_gex":1074971.51,"put_gex":-105381.68,"net_gex":969589.83,"call_oi":127763,"put_oi":10346}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":6528434.0,"total_value":6528434.0},{"strike":4.0,"call_value":5786.0,"put_value":6138150.0,"total_value":6143936.0},{"strike":5.0,"call_value":11958.0,"put_value":5747908.0,"total_value":5759866.0},{"strike":6.0,"call_value":21826.0,"put_value":5413987.0,"total_value":5435813.0},{"strike":7.0,"call_value":31744.0,"put_value":5080068.0,"total_value":5111812.0},{"strike":8.0,"call_value":41734.0,"put_value":4746149.0,"total_value":4787883.0},{"strike":9.0,"call_value":55545.0,"put_value":4429485.0,"total_value":4485030.0},{"strike":10.0,"call_value":69453.0,"put_value":4112896.0,"total_value":4182349.0},{"strike":11.0,"call_value":89428.0,"put_value":3802228.0,"total_value":3891656.0},{"strike":12.0,"call_value":109472.0,"put_value":3491855.0,"total_value":3601327.0},{"strike":13.0,"call_value":129677.0,"put_value":3181966.0,"total_value":3311643.0},{"strike":13.5,"call_value":142173.0,"put_value":3035362.5,"total_value":3177535.5},{"strike":14.0,"call_value":154769.0,"put_value":2888759.0,"total_value":3043528.0},{"strike":14.5,"call_value":167564.0,"put_value":2742898.0,"total_value":2910462.0},{"strike":15.0,"call_value":180420.5,"put_value":2597039.5,"total_value":2777460.0},{"strike":15.5,"call_value":199654.5,"put_value":2457687.0,"total_value":2657341.5},{"strike":16.0,"call_value":218918.5,"put_value":2318362.0,"total_value":2537280.5},{"strike":16.5,"call_value":243080.0,"put_value":2182619.0,"total_value":2425699.0},{"strike":17.0,"call_value":267327.0,"put_value":2047019.0,"total_value":2314346.0},{"strike":17.5,"call_value":292371.0,"put_value":1914646.5,"total_value":2207017.5},{"strike":18.0,"call_value":317537.5,"put_value":1783281.5,"total_value":2100819.0},{"strike":18.5,"call_value":354008.0,"put_value":1661310.5,"total_value":2015318.5},{"strike":19.0,"call_value":391252.5,"put_value":1539657.0,"total_value":1930909.5},{"strike":19.5,"call_value":436554.5,"put_value":1423803.0,"total_value":1860357.5},{"strike":20.0,"call_value":482901.5,"put_value":1308317.0,"total_value":1791218.5},{"strike":20.5,"call_value":576939.5,"put_value":1216114.0,"total_value":1793053.5},{"strike":21.0,"call_value":672507.0,"put_value":1124941.0,"total_value":1797448.0},{"strike":21.5,"call_value":777574.5,"put_value":1044425.5,"total_value":1822000.0},{"strike":22.0,"call_value":885049.5,"put_value":965779.0,"total_value":1850828.5},{"strike":22.5,"call_value":1011485.0,"put_value":899409.0,"total_value":1910894.0},{"strike":23.0,"call_value":1140006.0,"put_value":835383.0,"total_value":1975389.0},{"strike":23.5,"call_value":1289082.0,"put_value":785707.0,"total_value":2074789.0},{"strike":24.0,"call_value":1442547.0,"put_value":737983.5,"total_value":2180530.5},{"strike":24.5,"call_value":1624386.0,"put_value":696556.5,"total_value":2320942.5},{"strike":25.0,"call_value":1812941.0,"put_value":657161.0,"total_value":2470102.0},{"strike":25.5,"call_value":2135554.0,"put_value":627168.0,"total_value":2762722.0},{"strike":26.0,"call_value":2462646.5,"put_value":597425.5,"total_value":3060072.0},{"strike":26.5,"call_value":2810081.5,"put_value":568771.0,"total_value":3378852.5},{"strike":27.0,"call_value":3160294.0,"put_value":540257.0,"total_value":3700551.0},{"strike":27.5,"call_value":3550134.0,"put_value":514615.5,"total_value":4064749.5},{"strike":28.0,"call_value":3941497.5,"put_value":488996.5,"total_value":4430494.0},{"strike":28.5,"call_value":4344743.5,"put_value":463956.5,"total_value":4808700.0},{"strike":29.0,"call_value":4748300.0,"put_value":438928.0,"total_value":5187228.0},{"strike":29.5,"call_value":5158728.0,"put_value":414005.0,"total_value":5572733.0},{"strike":30.0,"call_value":5569308.0,"put_value":389084.0,"total_value":5958392.0},{"strike":30.5,"call_value":6091419.0,"put_value":371889.0,"total_value":6463308.0},{"strike":31.0,"call_value":6613661.5,"put_value":354702.5,"total_value":6968364.0},{"strike":31.5,"call_value":7138708.0,"put_value":337574.0,"total_value":7476282.0},{"strike":32.0,"call_value":7663793.0,"put_value":320446.0,"total_value":7984239.0},{"strike":32.5,"call_value":8235520.5,"put_value":304017.0,"total_value":8539537.5},{"strike":33.0,"call_value":8807268.5,"put_value":287588.0,"total_value":9094856.5},{"strike":34.0,"call_value":9952890.5,"put_value":254745.0,"total_value":10207635.5},{"strike":35.0,"call_value":11102767.5,"put_value":221918.0,"total_value":11324685.5},{"strike":36.0,"call_value":12367450.5,"put_value":192146.0,"total_value":12559596.5},{"strike":37.0,"call_value":13635681.5,"put_value":162404.0,"total_value":13798085.5},{"strike":38.0,"call_value":14923490.5,"put_value":144603.0,"total_value":15068093.5},{"strike":39.0,"call_value":16215765.5,"put_value":126930.0,"total_value":16342695.5},{"strike":40.0,"call_value":17510015.5,"put_value":109257.0,"total_value":17619272.5},{"strike":42.0,"call_value":20226509.5,"put_value":83349.0,"total_value":20309858.5},{"strike":45.0,"call_value":24329258.5,"put_value":51930.0,"total_value":24381188.5},{"strike":47.0,"call_value":27077904.5,"put_value":31038.0,"total_value":27108942.5},{"strike":50.0,"call_value":31228446.5,"put_value":0,"total_value":31228446.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":167.3,"strike":16.78},{"moneyness":0.85,"dte":14,"iv":151.3,"strike":14.5},{"moneyness":0.85,"dte":21,"iv":146.2,"strike":17.28},{"moneyness":0.85,"dte":30,"iv":77.4,"strike":18.23},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":19.34},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.7,"strike":13.63},{"moneyness":0.9,"dte":7,"iv":52.0,"strike":22.33},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":22.25},{"moneyness":0.9,"dte":21,"iv":49.9,"strike":22.25},{"moneyness":0.9,"dte":30,"iv":49.9,"strike":22.25},{"moneyness":0.9,"dte":45,"iv":46.5,"strike":22.1},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":50.9,"strike":22.0},{"moneyness":0.95,"dte":7,"iv":51.8,"strike":23.5},{"moneyness":0.95,"dte":14,"iv":47.5,"strike":23.5},{"moneyness":0.95,"dte":21,"iv":49.3,"strike":23.5},{"moneyness":0.95,"dte":30,"iv":48.9,"strike":23.5},{"moneyness":0.95,"dte":45,"iv":48.7,"strike":23.44},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":50.8,"strike":23.5},{"moneyness":1.0,"dte":7,"iv":57.0,"strike":24.75},{"moneyness":1.0,"dte":14,"iv":53.5,"strike":24.75},{"moneyness":1.0,"dte":21,"iv":53.2,"strike":25.0},{"moneyness":1.0,"dte":30,"iv":53.4,"strike":24.75},{"moneyness":1.0,"dte":45,"iv":53.2,"strike":24.88},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.2,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":69.4,"strike":26.0},{"moneyness":1.05,"dte":14,"iv":59.9,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":56.7,"strike":26.0},{"moneyness":1.05,"dte":30,"iv":56.2,"strike":25.92},{"moneyness":1.05,"dte":45,"iv":53.7,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":55.1,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":89.5,"strike":27.25},{"moneyness":1.1,"dte":14,"iv":67.6,"strike":27.25},{"moneyness":1.1,"dte":21,"iv":66.7,"strike":27.0},{"moneyness":1.1,"dte":30,"iv":59.5,"strike":27.1},{"moneyness":1.1,"dte":45,"iv":55.9,"strike":27.12},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.1,"strike":27.0},{"moneyness":1.15,"dte":7,"iv":117.7,"strike":30.63},{"moneyness":1.15,"dte":14,"iv":120.0,"strike":35.43},{"moneyness":1.15,"dte":21,"iv":85.7,"strike":30.71},{"moneyness":1.15,"dte":30,"iv":72.6,"strike":30.5},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":30.04},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":70.7,"strike":35.44}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":48783},{"expiration":"10/09/2026","dte":7,"iv":0.0889,"contract_count":20,"total_oi":39184},{"expiration":"10/16/2026","dte":14,"iv":0.0339,"contract_count":20,"total_oi":103533},{"expiration":"10/23/2026","dte":21,"iv":0.0239,"contract_count":14,"total_oi":13879},{"expiration":"10/30/2026","dte":28,"iv":0.012,"contract_count":16,"total_oi":44822},{"expiration":"11/06/2026","dte":35,"iv":0.0225,"contract_count":18,"total_oi":4867},{"expiration":"11/13/2026","dte":42,"iv":0.0181,"contract_count":11,"total_oi":49},{"expiration":"11/20/2026","dte":49,"iv":0.0074,"contract_count":10,"total_oi":30108},{"expiration":"12/18/2026","dte":77,"iv":0.036,"contract_count":10,"total_oi":56509},{"expiration":"01/15/2027","dte":105,"iv":0.0163,"contract_count":10,"total_oi":84456},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":15213},{"expiration":"04/16/2027","dte":196,"iv":0.0098,"contract_count":7,"total_oi":2167},{"expiration":"06/17/2027","dte":258,"iv":0.0164,"contract_count":4,"total_oi":4541},{"expiration":"09/17/2027","dte":350,"iv":0.0015,"contract_count":6,"total_oi":5516},{"expiration":"12/17/2027","dte":441,"iv":0.0117,"contract_count":6,"total_oi":8838},{"expiration":"01/21/2028","dte":476,"iv":0.0107,"contract_count":6,"total_oi":40935},{"expiration":"06/16/2028","dte":623,"iv":0.018,"contract_count":4,"total_oi":6585},{"expiration":"12/15/2028","dte":805,"iv":0.0161,"contract_count":4,"total_oi":40669},{"expiration":"01/19/2029","dte":840,"iv":0.0125,"contract_count":4,"total_oi":713}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.78,"expected_move_2std":15.55,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.2,"expected_move_2std":20.4,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.3,"expected_move_2std":24.6,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.14,"expected_move_2std":28.27,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.36,"expected_move_2std":32.73,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.37,"expected_move_2std":36.74,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.89,"expected_move_2std":49.78,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":27.97,"expected_move_2std":55.94,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.2,"expected_move_2std":68.4,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.7,"expected_move_2std":75.4,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.6,"expected_move_2std":85.2,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":51.11,"expected_move_2std":102.22,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.14,"expected_move_2std":112.29,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.26,"expected_move_2std":116.52,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":66.88,"expected_move_2std":133.77,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":79.76,"expected_move_2std":159.53,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":80.16,"expected_move_2std":160.32,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":145072,"put_oi":27700,"total_oi":172772,"pc_ratio":0.191,"pc_ratio_volume":0.153,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":70816,"put_oi":15327,"total_oi":86143,"pc_ratio":0.216,"pc_ratio_volume":0.108,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":266974,"put_oi":61093,"total_oi":328067,"pc_ratio":0.229,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":27293,"put_oi":5190,"total_oi":32483,"pc_ratio":0.19,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":92705,"put_oi":6345,"total_oi":99050,"pc_ratio":0.068,"pc_ratio_volume":0.172,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":7257,"put_oi":1564,"total_oi":8821,"pc_ratio":0.216,"pc_ratio_volume":0.08,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":68,"put_oi":59,"total_oi":127,"pc_ratio":0.868,"pc_ratio_volume":0.386,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":42010,"put_oi":12276,"total_oi":54286,"pc_ratio":0.292,"pc_ratio_volume":0.037,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":143043,"put_oi":55500,"total_oi":198543,"pc_ratio":0.388,"pc_ratio_volume":0.045,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":285399,"put_oi":79247,"total_oi":364646,"pc_ratio":0.278,"pc_ratio_volume":0.084,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":44467,"put_oi":5996,"total_oi":50463,"pc_ratio":0.135,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4179,"put_oi":636,"total_oi":4815,"pc_ratio":0.152,"pc_ratio_volume":0.517,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":16981,"put_oi":2409,"total_oi":19390,"pc_ratio":0.142,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":56246,"put_oi":5858,"total_oi":62104,"pc_ratio":0.104,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":36664,"put_oi":34582,"total_oi":71246,"pc_ratio":0.943,"pc_ratio_volume":0.309,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":157000,"put_oi":51844,"total_oi":208844,"pc_ratio":0.33,"pc_ratio_volume":0.112,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":19515,"put_oi":17679,"total_oi":37194,"pc_ratio":0.906,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":93101,"put_oi":10680,"total_oi":103781,"pc_ratio":0.115,"pc_ratio_volume":0.206,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2487,"put_oi":2071,"total_oi":4558,"pc_ratio":0.833,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":510388.0,"put_delta_oi":-5450.0,"dealer_delta":-504937.0,"call_oi":5191,"put_oi":5772},{"strike":4.0,"call_delta_oi":28180.0,"put_delta_oi":-96.0,"dealer_delta":-28084.0,"call_oi":285,"put_oi":42},{"strike":5.0,"call_delta_oi":329785.0,"put_delta_oi":-67578.0,"dealer_delta":-262207.0,"call_oi":3355,"put_oi":56321},{"strike":6.0,"call_delta_oi":4955.0,"put_delta_oi":-4.0,"dealer_delta":-4952.0,"call_oi":50,"put_oi":2},{"strike":7.0,"call_delta_oi":4549.0,"put_delta_oi":0,"dealer_delta":-4549.0,"call_oi":46,"put_oi":0},{"strike":8.0,"call_delta_oi":349094.0,"put_delta_oi":-55537.0,"dealer_delta":-293557.0,"call_oi":3656,"put_oi":17255},{"strike":9.0,"call_delta_oi":1937.0,"put_delta_oi":-195.0,"dealer_delta":-1742.0,"call_oi":20,"put_oi":75},{"strike":10.0,"call_delta_oi":486109.0,"put_delta_oi":-19185.0,"dealer_delta":-466924.0,"call_oi":5045,"put_oi":5921},{"strike":11.0,"call_delta_oi":6020.0,"put_delta_oi":-460.0,"dealer_delta":-5560.0,"call_oi":61,"put_oi":295},{"strike":12.0,"call_delta_oi":7035.0,"put_delta_oi":-967.0,"dealer_delta":-6068.0,"call_oi":74,"put_oi":484},{"strike":13.0,"call_delta_oi":378399.0,"put_delta_oi":-83898.0,"dealer_delta":-294501.0,"call_oi":4149,"put_oi":16682},{"strike":14.0,"call_delta_oi":24430.0,"put_delta_oi":-2709.0,"dealer_delta":-21720.0,"call_oi":250,"put_oi":1485},{"strike":14.5,"call_delta_oi":11577.0,"put_delta_oi":-33.0,"dealer_delta":-11543.0,"call_oi":122,"put_oi":5},{"strike":15.0,"call_delta_oi":1025720.0,"put_delta_oi":-60886.0,"dealer_delta":-964833.0,"call_oi":10897,"put_oi":13012},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-460.0,"dealer_delta":460.0,"call_oi":0,"put_oi":55},{"strike":16.0,"call_delta_oi":5804.0,"put_delta_oi":-16189.0,"dealer_delta":10385.0,"call_oi":61,"put_oi":7164},{"strike":16.5,"call_delta_oi":15793.0,"put_delta_oi":-4185.0,"dealer_delta":-11607.0,"call_oi":171,"put_oi":286},{"strike":17.0,"call_delta_oi":81336.0,"put_delta_oi":-20408.0,"dealer_delta":-60928.0,"call_oi":865,"put_oi":6455},{"strike":17.5,"call_delta_oi":961.0,"put_delta_oi":-14976.0,"dealer_delta":14015.0,"call_oi":10,"put_oi":2015},{"strike":18.0,"call_delta_oi":944285.0,"put_delta_oi":-260107.0,"dealer_delta":-684178.0,"call_oi":10497,"put_oi":18788},{"strike":18.5,"call_delta_oi":138520.0,"put_delta_oi":-3451.0,"dealer_delta":-135069.0,"call_oi":1545,"put_oi":635},{"strike":19.0,"call_delta_oi":716616.0,"put_delta_oi":-78510.0,"dealer_delta":-638106.0,"call_oi":7942,"put_oi":11599},{"strike":19.5,"call_delta_oi":136693.0,"put_delta_oi":-2217.0,"dealer_delta":-134476.0,"call_oi":1416,"put_oi":736},{"strike":20.0,"call_delta_oi":6079938.0,"put_delta_oi":-629575.0,"dealer_delta":-5450364.0,"call_oi":73731,"put_oi":46566},{"strike":20.5,"call_delta_oi":229746.0,"put_delta_oi":-17208.0,"dealer_delta":-212538.0,"call_oi":2463,"put_oi":2060},{"strike":21.0,"call_delta_oi":925772.0,"put_delta_oi":-307915.0,"dealer_delta":-617857.0,"call_oi":11257,"put_oi":21315},{"strike":21.5,"call_delta_oi":52887.0,"put_delta_oi":-35121.0,"dealer_delta":-17766.0,"call_oi":606,"put_oi":3738},{"strike":22.0,"call_delta_oi":2863715.0,"put_delta_oi":-428745.0,"dealer_delta":-2434970.0,"call_oi":34651,"put_oi":24553},{"strike":22.5,"call_delta_oi":359227.0,"put_delta_oi":-48078.0,"dealer_delta":-311149.0,"call_oi":4171,"put_oi":4688},{"strike":23.0,"call_delta_oi":2733156.0,"put_delta_oi":-586430.0,"dealer_delta":-2146726.0,"call_oi":36553,"put_oi":28700},{"strike":23.5,"call_delta_oi":294445.0,"put_delta_oi":-46624.0,"dealer_delta":-247821.0,"call_oi":3977,"put_oi":3905},{"strike":24.0,"call_delta_oi":2581603.0,"put_delta_oi":-315031.0,"dealer_delta":-2266572.0,"call_oi":40563,"put_oi":12593},{"strike":24.5,"call_delta_oi":279073.0,"put_delta_oi":-144871.0,"dealer_delta":-134202.0,"call_oi":4970,"put_oi":4063},{"strike":25.0,"call_delta_oi":13880883.0,"put_delta_oi":-846897.0,"dealer_delta":-13033986.0,"call_oi":268116,"put_oi":18805},{"strike":25.5,"call_delta_oi":117768.0,"put_delta_oi":-32198.0,"dealer_delta":-85570.0,"call_oi":8959,"put_oi":501},{"strike":26.0,"call_delta_oi":1160283.0,"put_delta_oi":-132499.0,"dealer_delta":-1027785.0,"call_oi":40685,"put_oi":2176},{"strike":26.5,"call_delta_oi":67957.0,"put_delta_oi":-20572.0,"dealer_delta":-47385.0,"call_oi":5555,"put_oi":281},{"strike":27.0,"call_delta_oi":3433811.0,"put_delta_oi":-322950.0,"dealer_delta":-3110861.0,"call_oi":79255,"put_oi":5745},{"strike":27.5,"call_delta_oi":27961.0,"put_delta_oi":-3500.0,"dealer_delta":-24461.0,"call_oi":3047,"put_oi":45},{"strike":28.0,"call_delta_oi":534680.0,"put_delta_oi":-78344.0,"dealer_delta":-456336.0,"call_oi":23765,"put_oi":1158},{"strike":28.5,"call_delta_oi":15091.0,"put_delta_oi":-1760.0,"dealer_delta":-13331.0,"call_oi":621,"put_oi":23},{"strike":29.0,"call_delta_oi":323664.0,"put_delta_oi":-15502.0,"dealer_delta":-308161.0,"call_oi":13743,"put_oi":211},{"strike":29.5,"call_delta_oi":1841.0,"put_delta_oi":-335.0,"dealer_delta":-1506.0,"call_oi":304,"put_oi":4},{"strike":30.0,"call_delta_oi":7397552.0,"put_delta_oi":-1044661.0,"dealer_delta":-6352891.0,"call_oi":223062,"put_oi":15452},{"strike":30.5,"call_delta_oi":7733.0,"put_delta_oi":-1580.0,"dealer_delta":-6153.0,"call_oi":263,"put_oi":17},{"strike":31.0,"call_delta_oi":135357.0,"put_delta_oi":-8229.0,"dealer_delta":-127128.0,"call_oi":5608,"put_oi":116},{"strike":31.5,"call_delta_oi":1746.0,"put_delta_oi":-94.0,"dealer_delta":-1652.0,"call_oi":77,"put_oi":1},{"strike":32.0,"call_delta_oi":2338154.0,"put_delta_oi":-83236.0,"dealer_delta":-2254918.0,"call_oi":93285,"put_oi":1398},{"strike":32.5,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":41,"put_oi":0},{"strike":33.0,"call_delta_oi":37380.0,"put_delta_oi":-1111.0,"dealer_delta":-36269.0,"call_oi":2126,"put_oi":15},{"strike":34.0,"call_delta_oi":63078.0,"put_delta_oi":-1227.0,"dealer_delta":-61852.0,"call_oi":4255,"put_oi":16},{"strike":35.0,"call_delta_oi":2673241.0,"put_delta_oi":-154042.0,"dealer_delta":-2519200.0,"call_oi":114806,"put_oi":3055},{"strike":36.0,"call_delta_oi":54745.0,"put_delta_oi":-2388.0,"dealer_delta":-52357.0,"call_oi":3548,"put_oi":30},{"strike":37.0,"call_delta_oi":417172.0,"put_delta_oi":-913887.0,"dealer_delta":496715.0,"call_oi":19578,"put_oi":11941},{"strike":38.0,"call_delta_oi":63376.0,"put_delta_oi":-10741.0,"dealer_delta":-52635.0,"call_oi":4466,"put_oi":128},{"strike":39.0,"call_delta_oi":22887.0,"put_delta_oi":0,"dealer_delta":-22887.0,"call_oi":1975,"put_oi":0},{"strike":40.0,"call_delta_oi":1690897.0,"put_delta_oi":-269579.0,"dealer_delta":-1421318.0,"call_oi":63997,"put_oi":4719},{"strike":42.0,"call_delta_oi":233693.0,"put_delta_oi":-135660.0,"dealer_delta":-98033.0,"call_oi":9336,"put_oi":2481},{"strike":45.0,"call_delta_oi":120879.0,"put_delta_oi":-2079.0,"dealer_delta":-118799.0,"call_oi":6740,"put_oi":27},{"strike":47.0,"call_delta_oi":173776.0,"put_delta_oi":-6562.0,"dealer_delta":-167214.0,"call_oi":9191,"put_oi":100},{"strike":50.0,"call_delta_oi":1473254.0,"put_delta_oi":-906554.0,"dealer_delta":-566701.0,"call_oi":127763,"put_oi":10346}],"net_dealer_delta":-49823519.0,"total_call_delta":58076802.0,"total_put_delta":-8253283.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.700000762939453,"strikes":[{"strike":8.0,"moneyness":0.3239,"type":"put","iv":0.9295,"delta":-0.0055,"oi":434},{"strike":10.0,"moneyness":0.4049,"type":"call","iv":1.0161,"delta":0.975,"oi":3083},{"strike":10.0,"moneyness":0.4049,"type":"put","iv":0.8594,"delta":-0.013,"oi":1269},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.7542,"delta":-0.034,"oi":5789},{"strike":14.0,"moneyness":0.5668,"type":"put","iv":0.6891,"delta":-0.0392,"oi":225},{"strike":15.0,"moneyness":0.6073,"type":"put","iv":0.5689,"delta":-0.0333,"oi":7359},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.4289,"delta":0.9905,"oi":3169},{"strike":16.0,"moneyness":0.6478,"type":"put","iv":0.525,"delta":-0.0416,"oi":1135},{"strike":17.0,"moneyness":0.6883,"type":"call","iv":0.3358,"delta":0.9875,"oi":157},{"strike":17.0,"moneyness":0.6883,"type":"put","iv":0.4972,"delta":-0.0564,"oi":810},{"strike":18.0,"moneyness":0.7287,"type":"put","iv":0.5333,"delta":-0.0974,"oi":2079},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.3708,"delta":0.9607,"oi":2610},{"strike":19.0,"moneyness":0.7692,"type":"put","iv":0.494,"delta":-0.1205,"oi":2055},{"strike":19.0,"moneyness":0.7692,"type":"call","iv":0.4487,"delta":0.8972,"oi":3519},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.4603,"delta":0.8488,"oi":22836},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.4905,"delta":-0.1627,"oi":13235},{"strike":21.0,"moneyness":0.8502,"type":"put","iv":0.5106,"delta":-0.2188,"oi":5161},{"strike":21.0,"moneyness":0.8502,"type":"call","iv":0.5176,"delta":0.7792,"oi":1689},{"strike":22.0,"moneyness":0.8907,"type":"put","iv":0.5233,"delta":-0.2751,"oi":976},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.5005,"delta":0.7298,"oi":4373},{"strike":23.0,"moneyness":0.9312,"type":"put","iv":0.5042,"delta":-0.3283,"oi":3035},{"strike":23.0,"moneyness":0.9312,"type":"call","iv":0.468,"delta":0.6768,"oi":8776},{"strike":24.0,"moneyness":0.9717,"type":"put","iv":0.5267,"delta":-0.3875,"oi":1452},{"strike":24.0,"moneyness":0.9717,"type":"call","iv":0.5061,"delta":0.6127,"oi":2977},{"strike":25.0,"moneyness":1.0121,"type":"put","iv":0.5419,"delta":-0.4424,"oi":6993},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.511,"delta":0.5543,"oi":52851},{"strike":26.0,"moneyness":1.0526,"type":"put","iv":0.5672,"delta":-0.4912,"oi":181},{"strike":26.0,"moneyness":1.0526,"type":"call","iv":0.5172,"delta":0.4984,"oi":2119},{"strike":27.0,"moneyness":1.0931,"type":"put","iv":0.5573,"delta":-0.5437,"oi":663},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5324,"delta":0.4488,"oi":5409},{"strike":28.0,"moneyness":1.1336,"type":"put","iv":0.5285,"delta":-0.6028,"oi":716},{"strike":28.0,"moneyness":1.1336,"type":"call","iv":0.5291,"delta":0.3974,"oi":2269},{"strike":29.0,"moneyness":1.1741,"type":"call","iv":0.5665,"delta":0.3671,"oi":781},{"strike":30.0,"moneyness":1.2146,"type":"put","iv":0.555,"delta":-0.6798,"oi":12151},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5738,"delta":0.3292,"oi":55135},{"strike":31.0,"moneyness":1.2551,"type":"call","iv":0.6009,"delta":0.305,"oi":1880},{"strike":32.0,"moneyness":1.2955,"type":"put","iv":0.6746,"delta":-0.6934,"oi":118},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5945,"delta":0.2679,"oi":12426},{"strike":33.0,"moneyness":1.336,"type":"call","iv":0.6176,"delta":0.2491,"oi":365},{"strike":34.0,"moneyness":1.3765,"type":"call","iv":0.6276,"delta":0.2266,"oi":680},{"strike":35.0,"moneyness":1.417,"type":"put","iv":0.6526,"delta":-0.7857,"oi":244},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.647,"delta":0.2114,"oi":12388},{"strike":36.0,"moneyness":1.4575,"type":"call","iv":0.6529,"delta":0.1916,"oi":1126},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.6968,"delta":0.1927,"oi":922},{"strike":38.0,"moneyness":1.5385,"type":"call","iv":0.6923,"delta":0.1715,"oi":282},{"strike":40.0,"moneyness":1.6194,"type":"put","iv":0.8085,"delta":-0.8087,"oi":490},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.7391,"delta":0.1601,"oi":15186},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.7583,"delta":0.1403,"oi":1870},{"strike":45.0,"moneyness":1.8219,"type":"call","iv":0.8119,"delta":0.1272,"oi":1886},{"strike":47.0,"moneyness":1.9028,"type":"call","iv":0.8091,"delta":0.1065,"oi":834},{"strike":50.0,"moneyness":2.0243,"type":"put","iv":0.9205,"delta":-0.878,"oi":10259},{"strike":50.0,"moneyness":2.0243,"type":"call","iv":0.8745,"delta":0.1054,"oi":55326}]},{"expiration":"01/19/2029","underlying_price":24.700000762939453,"strikes":[{"strike":3.0,"moneyness":0.1215,"type":"put","iv":0.8701,"delta":-0.0099,"oi":1747},{"strike":5.0,"moneyness":0.2024,"type":"call","iv":0.9819,"delta":0.9701,"oi":126},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.5248,"delta":0.8744,"oi":133},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.5691,"delta":0.819,"oi":146},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.5141,"delta":0.784,"oi":423},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.5562,"delta":-0.2154,"oi":291},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.5301,"delta":0.7478,"oi":191},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.5341,"delta":0.6952,"oi":563},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5076,"delta":0.654,"oi":135},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5176,"delta":0.6061,"oi":191},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.5266,"delta":0.4672,"oi":340}]},{"expiration":"01/21/2028","underlying_price":24.700000762939453,"strikes":[{"strike":3.0,"moneyness":0.1215,"type":"call","iv":1.8293,"delta":0.9812,"oi":1756},{"strike":3.0,"moneyness":0.1215,"type":"put","iv":0.9828,"delta":-0.0064,"oi":1756},{"strike":5.0,"moneyness":0.2024,"type":"put","iv":0.8096,"delta":-0.0122,"oi":34314},{"strike":5.0,"moneyness":0.2024,"type":"call","iv":0.7749,"delta":0.9896,"oi":1521},{"strike":8.0,"moneyness":0.3239,"type":"put","iv":0.7075,"delta":-0.0308,"oi":2783},{"strike":8.0,"moneyness":0.3239,"type":"call","iv":0.8631,"delta":0.9548,"oi":188},{"strike":10.0,"moneyness":0.4049,"type":"put","iv":0.6094,"delta":-0.042,"oi":1981},{"strike":10.0,"moneyness":0.4049,"type":"call","iv":0.7795,"delta":0.9362,"oi":578},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.5297,"delta":-0.0727,"oi":1319},{"strike":13.0,"moneyness":0.5263,"type":"call","iv":0.5946,"delta":0.9142,"oi":1147},{"strike":15.0,"moneyness":0.6073,"type":"put","iv":0.5351,"delta":-0.1126,"oi":686},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.5291,"delta":0.8887,"oi":1514},{"strike":18.0,"moneyness":0.7287,"type":"put","iv":0.5243,"delta":-0.1786,"oi":2315},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.5589,"delta":0.8164,"oi":615},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.5158,"delta":-0.2276,"oi":904},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.5157,"delta":0.7725,"oi":18604},{"strike":23.0,"moneyness":0.9312,"type":"put","iv":0.5055,"delta":-0.3058,"oi":846},{"strike":23.0,"moneyness":0.9312,"type":"call","iv":0.5219,"delta":0.6951,"oi":1855},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.5104,"delta":0.6426,"oi":34543},{"strike":25.0,"moneyness":1.0121,"type":"put","iv":0.5099,"delta":-0.3575,"oi":1192},{"strike":27.0,"moneyness":1.0931,"type":"put","iv":0.5322,"delta":-0.4021,"oi":330},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5159,"delta":0.5936,"oi":2169},{"strike":30.0,"moneyness":1.2146,"type":"put","iv":0.547,"delta":-0.4645,"oi":163},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5412,"delta":0.5333,"oi":15141},{"strike":32.0,"moneyness":1.2955,"type":"put","iv":0.5723,"delta":-0.4942,"oi":194},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5526,"delta":0.4969,"oi":12931},{"strike":35.0,"moneyness":1.417,"type":"put","iv":0.6207,"delta":-0.5239,"oi":654},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5303,"delta":0.4277,"oi":13199},{"strike":37.0,"moneyness":1.498,"type":"put","iv":0.5941,"delta":-0.5698,"oi":1839},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.554,"delta":0.4068,"oi":1865},{"strike":40.0,"moneyness":1.6194,"type":"put","iv":0.6241,"delta":-0.5962,"oi":398},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.5635,"delta":0.366,"oi":24429},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.5611,"delta":0.3362,"oi":1966},{"strike":45.0,"moneyness":1.8219,"type":"call","iv":0.5793,"delta":0.3108,"oi":1094},{"strike":47.0,"moneyness":1.9028,"type":"call","iv":0.5888,"delta":0.2948,"oi":2364},{"strike":50.0,"moneyness":2.0243,"type":"call","iv":0.5901,"delta":0.2647,"oi":19521}]},{"expiration":"03/19/2027","underlying_price":24.700000762939453,"strikes":[{"strike":12.0,"moneyness":0.4858,"type":"put","iv":0.733,"delta":-0.0407,"oi":123},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.5567,"delta":-0.0259,"oi":158},{"strike":15.0,"moneyness":0.6073,"type":"put","iv":0.5361,"delta":-0.0537,"oi":327},{"strike":17.0,"moneyness":0.6883,"type":"put","iv":0.4863,"delta":-0.087,"oi":245},{"strike":17.0,"moneyness":0.6883,"type":"call","iv":0.3074,"delta":0.9769,"oi":231},{"strike":18.0,"moneyness":0.7287,"type":"put","iv":0.4938,"delta":-0.1205,"oi":1414},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.4411,"delta":0.8988,"oi":543},{"strike":19.0,"moneyness":0.7692,"type":"put","iv":0.4656,"delta":-0.1463,"oi":190},{"strike":19.0,"moneyness":0.7692,"type":"call","iv":0.3894,"delta":0.8852,"oi":1366},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.4862,"delta":-0.1934,"oi":1754},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.484,"delta":0.8072,"oi":2984},{"strike":21.0,"moneyness":0.8502,"type":"call","iv":0.4774,"delta":0.7655,"oi":172},{"strike":22.0,"moneyness":0.8907,"type":"put","iv":0.4925,"delta":-0.2835,"oi":229},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.5112,"delta":0.7136,"oi":2492},{"strike":23.0,"moneyness":0.9312,"type":"put","iv":0.4804,"delta":-0.3293,"oi":118},{"strike":23.0,"moneyness":0.9312,"type":"call","iv":0.4617,"delta":0.6725,"oi":302},{"strike":24.0,"moneyness":0.9717,"type":"call","iv":0.476,"delta":0.622,"oi":2577},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.493,"delta":0.5749,"oi":8892},{"strike":25.0,"moneyness":1.0121,"type":"put","iv":0.5245,"delta":-0.4215,"oi":720},{"strike":26.0,"moneyness":1.0526,"type":"call","iv":0.5119,"delta":0.5323,"oi":331},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5018,"delta":0.4859,"oi":2033},{"strike":27.0,"moneyness":1.0931,"type":"put","iv":0.5303,"delta":-0.5058,"oi":137},{"strike":28.0,"moneyness":1.1336,"type":"call","iv":0.5105,"delta":0.4466,"oi":208},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5305,"delta":0.379,"oi":9516},{"strike":31.0,"moneyness":1.2551,"type":"call","iv":0.5545,"delta":0.357,"oi":137},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5656,"delta":0.3319,"oi":1352},{"strike":34.0,"moneyness":1.3765,"type":"call","iv":0.59,"delta":0.2903,"oi":208},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5988,"delta":0.2709,"oi":1460},{"strike":36.0,"moneyness":1.4575,"type":"call","iv":0.6146,"delta":0.2573,"oi":639},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.6229,"delta":0.2412,"oi":599},{"strike":38.0,"moneyness":1.5385,"type":"call","iv":0.6332,"delta":0.2277,"oi":1055},{"strike":39.0,"moneyness":1.5789,"type":"call","iv":0.6315,"delta":0.2089,"oi":347},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.6338,"delta":0.1936,"oi":1221},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.6559,"delta":0.176,"oi":768},{"strike":45.0,"moneyness":1.8219,"type":"call","iv":0.7225,"delta":0.1728,"oi":1097},{"strike":47.0,"moneyness":1.9028,"type":"call","iv":0.7205,"delta":0.15,"oi":3478}]},{"expiration":"04/16/2027","underlying_price":24.700000762939453,"strikes":[{"strike":19.0,"moneyness":0.7692,"type":"put","iv":0.5099,"delta":-0.1707,"oi":204},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.4741,"delta":0.8018,"oi":166},{"strike":21.0,"moneyness":0.8502,"type":"call","iv":0.5358,"delta":0.748,"oi":105},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.5354,"delta":0.7087,"oi":353},{"strike":23.0,"moneyness":0.9312,"type":"call","iv":0.513,"delta":0.6694,"oi":235},{"strike":24.0,"moneyness":0.9717,"type":"call","iv":0.508,"delta":0.6271,"oi":155},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.5328,"delta":0.5878,"oi":1529},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5635,"delta":0.4165,"oi":604},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5969,"delta":0.2985,"oi":693}]},{"expiration":"06/16/2028","underlying_price":24.700000762939453,"strikes":[{"strike":3.0,"moneyness":0.1215,"type":"call","iv":1.1566,"delta":0.9861,"oi":1013},{"strike":5.0,"moneyness":0.2024,"type":"put","iv":0.7517,"delta":-0.0142,"oi":2314},{"strike":5.0,"moneyness":0.2024,"type":"call","iv":0.9063,"delta":0.9774,"oi":210},{"strike":8.0,"moneyness":0.3239,"type":"put","iv":0.6847,"delta":-0.0368,"oi":9328},{"strike":10.0,"moneyness":0.4049,"type":"call","iv":0.6082,"delta":0.9481,"oi":129},{"strike":10.0,"moneyness":0.4049,"type":"put","iv":0.6361,"delta":-0.0558,"oi":112},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.5437,"delta":-0.0867,"oi":1485},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.5905,"delta":0.87,"oi":208},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.6167,"delta":0.8121,"oi":355},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.6222,"delta":-0.2251,"oi":170},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.5718,"delta":0.7743,"oi":2540},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.5376,"delta":0.7321,"oi":1268},{"strike":22.0,"moneyness":0.8907,"type":"put","iv":0.5256,"delta":-0.2685,"oi":143},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.5185,"delta":0.6655,"oi":6173},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5333,"delta":0.6271,"oi":328},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.4871,"delta":0.5502,"oi":1387},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5209,"delta":0.5262,"oi":239},{"strike":32.0,"moneyness":1.2955,"type":"put","iv":0.6,"delta":-0.439,"oi":128},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5172,"delta":0.4715,"oi":839},{"strike":35.0,"moneyness":1.417,"type":"put","iv":0.5491,"delta":-0.5107,"oi":151},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.5735,"delta":0.4726,"oi":427},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.5183,"delta":0.3947,"oi":2375},{"strike":40.0,"moneyness":1.6194,"type":"put","iv":0.5399,"delta":-0.5905,"oi":1090},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.5375,"delta":0.3811,"oi":1910},{"strike":42.0,"moneyness":1.7004,"type":"put","iv":0.6511,"delta":-0.5455,"oi":2464}]},{"expiration":"06/17/2027","underlying_price":24.700000762939453,"strikes":[{"strike":10.0,"moneyness":0.4049,"type":"put","iv":0.7587,"delta":-0.0371,"oi":124},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.5579,"delta":-0.0476,"oi":1452},{"strike":15.0,"moneyness":0.6073,"type":"put","iv":0.5935,"delta":-0.095,"oi":125},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.4146,"delta":0.9548,"oi":254},{"strike":18.0,"moneyness":0.7287,"type":"put","iv":0.4836,"delta":-0.1454,"oi":150},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.4248,"delta":0.8749,"oi":1090},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.4649,"delta":0.7918,"oi":1903},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.4973,"delta":-0.2159,"oi":327},{"strike":22.0,"moneyness":0.8907,"type":"call","iv":0.4824,"delta":0.713,"oi":725},{"strike":22.0,"moneyness":0.8907,"type":"put","iv":0.5315,"delta":-0.2913,"oi":123},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.4888,"delta":0.5982,"oi":2963},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5494,"delta":0.5407,"oi":1496},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.5445,"delta":0.4477,"oi":3164},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5539,"delta":0.3973,"oi":2371},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5776,"delta":0.3391,"oi":941},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.5857,"delta":0.3031,"oi":461},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.6065,"delta":0.2631,"oi":608},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.6068,"delta":0.2329,"oi":864}]},{"expiration":"09/17/2027","underlying_price":24.700000762939453,"strikes":[{"strike":3.0,"moneyness":0.1215,"type":"put","iv":2.3909,"delta":-0.0184,"oi":455},{"strike":3.0,"moneyness":0.1215,"type":"call","iv":1.643,"delta":0.9839,"oi":1913},{"strike":5.0,"moneyness":0.2024,"type":"put","iv":1.0838,"delta":-0.019,"oi":154},{"strike":8.0,"moneyness":0.3239,"type":"call","iv":0.9897,"delta":0.9546,"oi":3379},{"strike":8.0,"moneyness":0.3239,"type":"put","iv":0.73,"delta":-0.0231,"oi":129},{"strike":10.0,"moneyness":0.4049,"type":"put","iv":0.732,"delta":-0.0467,"oi":967},{"strike":13.0,"moneyness":0.5263,"type":"put","iv":0.5624,"delta":-0.0648,"oi":749},{"strike":13.0,"moneyness":0.5263,"type":"call","iv":0.6226,"delta":0.923,"oi":491},{"strike":15.0,"moneyness":0.6073,"type":"call","iv":0.6018,"delta":0.887,"oi":474},{"strike":15.0,"moneyness":0.6073,"type":"put","iv":0.5331,"delta":-0.0976,"oi":376},{"strike":18.0,"moneyness":0.7287,"type":"call","iv":0.5508,"delta":0.8244,"oi":624},{"strike":18.0,"moneyness":0.7287,"type":"put","iv":0.4979,"delta":-0.1643,"oi":1023},{"strike":20.0,"moneyness":0.8097,"type":"put","iv":0.5101,"delta":-0.2254,"oi":532},{"strike":20.0,"moneyness":0.8097,"type":"call","iv":0.5551,"delta":0.7689,"oi":2364},{"strike":23.0,"moneyness":0.9312,"type":"call","iv":0.472,"delta":0.682,"oi":884},{"strike":23.0,"moneyness":0.9312,"type":"put","iv":0.5023,"delta":-0.3179,"oi":165},{"strike":25.0,"moneyness":1.0121,"type":"call","iv":0.5426,"delta":0.6252,"oi":2254},{"strike":25.0,"moneyness":1.0121,"type":"put","iv":0.5013,"delta":-0.3808,"oi":974},{"strike":27.0,"moneyness":1.0931,"type":"call","iv":0.5001,"delta":0.5578,"oi":1188},{"strike":30.0,"moneyness":1.2146,"type":"call","iv":0.53,"delta":0.485,"oi":21015},{"strike":32.0,"moneyness":1.2955,"type":"call","iv":0.5368,"delta":0.439,"oi":10529},{"strike":35.0,"moneyness":1.417,"type":"call","iv":0.5489,"delta":0.38,"oi":1621},{"strike":37.0,"moneyness":1.498,"type":"call","iv":0.5748,"delta":0.3573,"oi":881},{"strike":40.0,"moneyness":1.6194,"type":"call","iv":0.598,"delta":0.3218,"oi":1276},{"strike":42.0,"moneyness":1.7004,"type":"call","iv":0.6064,"delta":0.298,"oi":270},{"strike":45.0,"moneyness":1.8219,"type":"call","iv":0.6047,"delta":0.2578,"oi":375},{"strike":47.0,"moneyness":1.9028,"type":"call","iv":0.6514,"delta":0.2651,"oi":764},{"strike":50.0,"moneyness":2.0243,"type":"call","iv":0.6263,"delta":0.218,"oi":5175}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1652,"call_gamma":0,"put_gamma":0.021616,"call_theta":0,"put_theta":-39.119,"call_vega":0,"put_vega":0.0006,"call_oi":63,"put_oi":720},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.004591,"call_theta":0,"put_theta":-0.6056,"call_vega":0,"put_vega":0.0,"call_oi":3328,"put_oi":273},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9695,"put_delta":-0.0053,"call_gamma":0.017318,"put_gamma":0.005338,"call_theta":-3.7625,"put_theta":-0.5978,"call_vega":0.0002,"put_vega":0.0,"call_oi":319,"put_oi":328},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.006265,"call_theta":0,"put_theta":-0.5893,"call_vega":0,"put_vega":0.0,"call_oi":495,"put_oi":157},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9644,"put_delta":-0.0063,"call_gamma":0.023295,"put_gamma":0.007436,"call_theta":-3.6113,"put_theta":-0.58,"call_vega":0.0002,"put_vega":0.0,"call_oi":1231,"put_oi":389},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9612,"put_delta":-0.217,"call_gamma":0.027445,"put_gamma":0.034317,"call_theta":-3.5251,"put_theta":-34.4494,"call_vega":0.0002,"put_vega":0.0007,"call_oi":4685,"put_oi":1360},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8847,"put_delta":-0.1964,"call_gamma":0.047111,"put_gamma":0.043687,"call_theta":-11.002,"put_theta":-24.0371,"call_vega":0.0005,"put_vega":0.0007,"call_oi":983,"put_oi":525},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.013676,"call_theta":0,"put_theta":-0.5459,"call_vega":0,"put_vega":0.0001,"call_oi":1099,"put_oi":1181},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1408,"call_gamma":0,"put_gamma":0.06571,"call_theta":0,"put_theta":-10.4083,"call_vega":0,"put_vega":0.0006,"call_oi":3624,"put_oi":1281},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2811,"call_gamma":0,"put_gamma":0.053229,"call_theta":0,"put_theta":-29.2728,"call_vega":0,"put_vega":0.0008,"call_oi":1935,"put_oi":2845},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8671,"put_delta":-0.0134,"call_gamma":0.09966,"put_gamma":0.032719,"call_theta":-6.3444,"put_theta":-0.4949,"call_vega":0.0005,"put_vega":0.0001,"call_oi":1231,"put_oi":1863},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.049438,"call_theta":0,"put_theta":-0.4701,"call_vega":0,"put_vega":0.0001,"call_oi":4557,"put_oi":5138},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0479,"call_gamma":0,"put_gamma":0.133747,"call_theta":0,"put_theta":-1.0182,"call_vega":0,"put_vega":0.0002,"call_oi":4801,"put_oi":2593},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0327,"call_gamma":0,"put_gamma":0.18892,"call_theta":0,"put_theta":-0.388,"call_vega":0,"put_vega":0.0002,"call_oi":16185,"put_oi":4479},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":1.149148,"call_theta":0,"put_theta":-0.9905,"call_vega":0,"put_vega":0.0007,"call_oi":8462,"put_oi":1443},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1207,"put_delta":-0.6513,"call_gamma":0.792862,"put_gamma":0.501153,"call_theta":-0.6975,"put_theta":-3.7377,"call_vega":0.0005,"put_vega":0.0009,"call_oi":24537,"put_oi":671},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0308,"put_delta":-0.6894,"call_gamma":0.166024,"put_gamma":0.235289,"call_theta":-0.4001,"put_theta":-7.2559,"call_vega":0.0002,"put_vega":0.0009,"call_oi":6342,"put_oi":253},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":-0.7898,"call_gamma":0.083435,"put_gamma":0.190376,"call_theta":-0.4448,"put_theta":-5.9817,"call_vega":0.0001,"put_vega":0.0007,"call_oi":11311,"put_oi":207},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0172,"put_delta":-0.7106,"call_gamma":0.052266,"put_gamma":0.120568,"call_theta":-0.4756,"put_theta":-13.2853,"call_vega":0.0001,"put_vega":0.0008,"call_oi":3328,"put_oi":91},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0144,"put_delta":-0.7374,"call_gamma":0.036687,"put_gamma":0.103641,"call_theta":-0.4993,"put_theta":-14.0462,"call_vega":0.0001,"put_vega":0.0008,"call_oi":8123,"put_oi":67},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.027614,"put_gamma":0,"call_theta":-0.5185,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1715,"put_oi":0},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.063697,"put_gamma":0,"call_theta":-3.4694,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":4109,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2738,"put_delta":0,"call_gamma":0.066239,"put_gamma":0,"call_theta":-22.9242,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.014914,"put_gamma":0,"call_theta":-0.5611,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1298,"put_oi":0},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.012755,"put_gamma":0,"call_theta":-0.5721,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0079,"put_delta":0,"call_gamma":0.011088,"put_gamma":0,"call_theta":-0.5821,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":11779,"put_oi":0},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.302,"put_delta":0,"call_gamma":0.045176,"put_gamma":0,"call_theta":-36.8803,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.295,"put_delta":0,"call_gamma":0.043098,"put_gamma":0,"call_theta":-37.8392,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":721,"put_oi":0},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2886,"put_delta":0,"call_gamma":0.041233,"put_gamma":0,"call_theta":-38.7477,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.039551,"put_gamma":0,"call_theta":-39.611,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":1840,"put_oi":0},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0046,"call_gamma":0,"put_gamma":0.003967,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":883},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9319,"put_delta":-0.0145,"call_gamma":0.023067,"put_gamma":0.0099,"call_theta":-0.0643,"put_theta":-0.0113,"call_vega":0.0042,"put_vega":0.0012,"call_oi":700,"put_oi":107},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8654,"put_delta":-0.0305,"call_gamma":0.028851,"put_gamma":0.017267,"call_theta":-0.1373,"put_theta":-0.0228,"call_vega":0.0069,"put_vega":0.0022,"call_oi":1009,"put_oi":130},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9887,"put_delta":-0.0525,"call_gamma":0.010104,"put_gamma":0.025337,"call_theta":-0.0094,"put_theta":-0.0377,"call_vega":0.0009,"put_vega":0.0034,"call_oi":563,"put_oi":214},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9716,"put_delta":-0.0653,"call_gamma":0.020437,"put_gamma":0.031049,"call_theta":-0.0194,"put_theta":-0.0433,"call_vega":0.0021,"put_vega":0.004,"call_oi":185,"put_oi":100},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9872,"put_delta":-0.0201,"call_gamma":0.013799,"put_gamma":0.018564,"call_theta":-0.0089,"put_theta":-0.0105,"call_vega":0.001,"put_vega":0.0015,"call_oi":980,"put_oi":738},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9664,"put_delta":-0.026,"call_gamma":0.028742,"put_gamma":0.024777,"call_theta":-0.0185,"put_theta":-0.0122,"call_vega":0.0024,"put_vega":0.0019,"call_oi":1403,"put_oi":602},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.033,"call_gamma":0,"put_gamma":0.03277,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0023,"call_oi":1766,"put_oi":1113},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.043468,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0028,"call_oi":327,"put_oi":1184},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.068452,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.0044,"call_oi":1335,"put_oi":2313},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9787,"put_delta":-0.0853,"call_gamma":0.044109,"put_gamma":0.089717,"call_theta":-0.0075,"put_theta":-0.0223,"call_vega":0.0016,"put_vega":0.0049,"call_oi":384,"put_oi":679},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8734,"put_delta":-0.1273,"call_gamma":0.129641,"put_gamma":0.129735,"call_theta":-0.03,"put_theta":-0.0276,"call_vega":0.0066,"put_vega":0.0066,"call_oi":2574,"put_oi":2147},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7992,"put_delta":-0.2278,"call_gamma":0.181675,"put_gamma":0.172064,"call_theta":-0.0383,"put_theta":-0.0435,"call_vega":0.0089,"put_vega":0.0096,"call_oi":1488,"put_oi":706},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6821,"put_delta":-0.3196,"call_gamma":0.215759,"put_gamma":0.213778,"call_theta":-0.051,"put_theta":-0.0488,"call_vega":0.0113,"put_vega":0.0113,"call_oi":6945,"put_oi":723},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5638,"put_delta":-0.4366,"call_gamma":0.226321,"put_gamma":0.22403,"call_theta":-0.0586,"put_theta":-0.0564,"call_vega":0.0125,"put_vega":0.0125,"call_oi":2211,"put_oi":2258},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.453,"put_delta":-0.5432,"call_gamma":0.218422,"put_gamma":0.20783,"call_theta":-0.0611,"put_theta":-0.0614,"call_vega":0.0125,"put_vega":0.0126,"call_oi":9461,"put_oi":533},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3566,"put_delta":0,"call_gamma":0.196549,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":1701,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2805,"put_delta":-0.655,"call_gamma":0.167716,"put_gamma":0.133977,"call_theta":-0.0572,"put_theta":-0.0823,"call_vega":0.0107,"put_vega":0.0117,"call_oi":4529,"put_oi":137},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2257,"put_delta":-0.755,"call_gamma":0.139171,"put_gamma":0.134778,"call_theta":-0.0547,"put_theta":-0.0587,"call_vega":0.0095,"put_vega":0.01,"call_oi":659,"put_oi":114},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.115571,"put_gamma":0,"call_theta":-0.0505,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1910,"put_oi":0},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1425,"put_delta":0,"call_gamma":0.09548,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1215,"put_delta":-0.8359,"call_gamma":0.079835,"put_gamma":0.083344,"call_theta":-0.0428,"put_theta":-0.0584,"call_vega":0.0064,"put_vega":0.0078,"call_oi":3181,"put_oi":76},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.070079,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0963,"put_delta":0,"call_gamma":0.058887,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":682,"put_oi":0},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.051283,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.044291,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":6784,"put_oi":0},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.035956,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.027325,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":716,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1735,"call_gamma":0,"put_gamma":0.023484,"call_theta":0,"put_theta":-0.107,"call_vega":0,"put_vega":0.012,"call_oi":8434,"put_oi":4437},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0099,"call_gamma":0,"put_gamma":0.009223,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0012,"call_oi":6630,"put_oi":3125},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.022159,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.0029,"call_oi":14892,"put_oi":9278},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.031213,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.004,"call_oi":377,"put_oi":187},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0758,"call_gamma":0,"put_gamma":0.048467,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0066,"call_oi":4570,"put_oi":4683},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.052667,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0057,"call_oi":258,"put_oi":676},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9189,"put_delta":-0.089,"call_gamma":0.070247,"put_gamma":0.072371,"call_theta":-0.0147,"put_theta":-0.0135,"call_vega":0.007,"put_vega":0.0075,"call_oi":15104,"put_oi":8682},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8726,"put_delta":-0.1605,"call_gamma":0.097589,"put_gamma":0.098092,"call_theta":-0.0194,"put_theta":-0.0228,"call_vega":0.0097,"put_vega":0.0114,"call_oi":1178,"put_oi":1097},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8347,"put_delta":-0.2021,"call_gamma":0.129034,"put_gamma":0.123416,"call_theta":-0.0206,"put_theta":-0.0241,"call_vega":0.0116,"put_vega":0.0131,"call_oi":10137,"put_oi":11186},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7419,"put_delta":-0.2684,"call_gamma":0.15471,"put_gamma":0.148975,"call_theta":-0.0279,"put_theta":-0.0272,"call_vega":0.0151,"put_vega":0.0154,"call_oi":891,"put_oi":275},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6424,"put_delta":-0.3605,"call_gamma":0.158397,"put_gamma":0.154236,"call_theta":-0.0355,"put_theta":-0.0338,"call_vega":0.0174,"put_vega":0.0174,"call_oi":13919,"put_oi":3296},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5585,"put_delta":-0.4419,"call_gamma":0.161992,"put_gamma":0.159188,"call_theta":-0.0385,"put_theta":-0.0363,"call_vega":0.0184,"put_vega":0.0184,"call_oi":1297,"put_oi":223},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4788,"put_delta":-0.5201,"call_gamma":0.158805,"put_gamma":0.156046,"call_theta":-0.0397,"put_theta":-0.0375,"call_vega":0.0186,"put_vega":0.0186,"call_oi":36147,"put_oi":2526},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4061,"put_delta":-0.5915,"call_gamma":0.149982,"put_gamma":0.147473,"call_theta":-0.0397,"put_theta":-0.0375,"call_vega":0.0181,"put_vega":0.0181,"call_oi":858,"put_oi":224},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3431,"put_delta":-0.6204,"call_gamma":0.13703,"put_gamma":0.115517,"call_theta":-0.0389,"put_theta":-0.0462,"call_vega":0.0171,"put_vega":0.0177,"call_oi":9558,"put_oi":1027},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3006,"put_delta":-0.7235,"call_gamma":0.119091,"put_gamma":0.127223,"call_theta":-0.0399,"put_theta":-0.0315,"call_vega":0.0162,"put_vega":0.0156,"call_oi":1541,"put_oi":76},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2419,"put_delta":-0.7133,"call_gamma":0.109472,"put_gamma":0.099574,"call_theta":-0.0349,"put_theta":-0.0424,"call_vega":0.0146,"put_vega":0.0159,"call_oi":6876,"put_oi":1201},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.096554,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1789,"put_delta":-0.9286,"call_gamma":0.083935,"put_gamma":0.067119,"call_theta":-0.0318,"put_theta":-0.0076,"call_vega":0.0122,"put_vega":0.0064,"call_oi":3160,"put_oi":167},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1471,"put_delta":-0.7481,"call_gamma":0.065635,"put_gamma":0.062693,"call_theta":-0.0314,"put_theta":-0.0597,"call_vega":0.0107,"put_vega":0.0149,"call_oi":1860,"put_oi":51},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1162,"put_delta":-0.957,"call_gamma":0.052134,"put_gamma":0.033972,"call_theta":-0.0285,"put_theta":-0.0061,"call_vega":0.0091,"put_vega":0.0043,"call_oi":25411,"put_oi":231},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0961,"put_delta":0,"call_gamma":0.042366,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":1009,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0856,"put_delta":-0.8482,"call_gamma":0.035839,"put_gamma":0.042191,"call_theta":-0.0265,"put_theta":-0.047,"call_vega":0.0073,"put_vega":0.011,"call_oi":33107,"put_oi":267},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.020161,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0059,"call_oi":346,"put_oi":111},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9289,"put_delta":-0.1647,"call_gamma":0.025689,"put_gamma":0.027261,"call_theta":-0.0199,"put_theta":-0.0558,"call_vega":0.0079,"put_vega":0.0143,"call_oi":152,"put_oi":170},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0168,"call_gamma":0,"put_gamma":0.013154,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0024,"call_oi":974,"put_oi":403},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0771,"call_gamma":0,"put_gamma":0.0369,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0084,"call_oi":996,"put_oi":524},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9345,"put_delta":-0.0578,"call_gamma":0.039542,"put_gamma":0.03749,"call_theta":-0.0125,"put_theta":-0.0087,"call_vega":0.0074,"put_vega":0.0067,"call_oi":77,"put_oi":501},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.041438,"call_theta":0,"put_theta":-0.0068,"call_vega":0,"put_vega":0.0062,"call_oi":308,"put_oi":526},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8966,"put_delta":-0.1323,"call_gamma":0.062122,"put_gamma":0.064416,"call_theta":-0.0152,"put_theta":-0.0174,"call_vega":0.0104,"put_vega":0.0124,"call_oi":52,"put_oi":213},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8273,"put_delta":-0.1197,"call_gamma":0.07678,"put_gamma":0.07695,"call_theta":-0.0233,"put_theta":-0.0126,"call_vega":0.0148,"put_vega":0.0115,"call_oi":1079,"put_oi":637},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8506,"put_delta":-0.2135,"call_gamma":0.097549,"put_gamma":0.089784,"call_theta":-0.016,"put_theta":-0.0229,"call_vega":0.0134,"put_vega":0.0168,"call_oi":114,"put_oi":235},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.772,"put_delta":-0.2423,"call_gamma":0.11499,"put_gamma":0.110233,"call_theta":-0.0218,"put_theta":-0.0214,"call_vega":0.0175,"put_vega":0.0181,"call_oi":929,"put_oi":171},{"strike":23.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7007,"put_delta":-0.314,"call_gamma":0.127082,"put_gamma":0.116499,"call_theta":-0.0255,"put_theta":-0.026,"call_vega":0.0201,"put_vega":0.0205,"call_oi":257,"put_oi":133},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6232,"put_delta":-0.371,"call_gamma":0.124834,"put_gamma":0.134004,"call_theta":-0.0305,"put_theta":-0.0255,"call_vega":0.022,"put_vega":0.0218,"call_oi":2820,"put_oi":205},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4906,"put_delta":-0.5036,"call_gamma":0.136936,"put_gamma":0.123361,"call_theta":-0.0303,"put_theta":-0.0306,"call_vega":0.0231,"put_vega":0.0231,"call_oi":4208,"put_oi":973},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3757,"put_delta":-0.6136,"call_gamma":0.119561,"put_gamma":0.113057,"call_theta":-0.0311,"put_theta":-0.0304,"call_vega":0.0219,"put_vega":0.0221,"call_oi":1584,"put_oi":125},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2915,"put_delta":0,"call_gamma":0.099181,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":2112,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2216,"put_delta":0,"call_gamma":0.082167,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":841,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1822,"put_delta":0,"call_gamma":0.066809,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":883,"put_oi":0},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1542,"put_delta":0,"call_gamma":0.055338,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0137,"put_vega":0,"call_oi":1622,"put_oi":0},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.01923,"call_theta":0,"put_theta":-0.0119,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":372},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.9462,"put_delta":0,"call_gamma":0.022905,"put_gamma":0,"call_theta":-0.0116,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.021698,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0057,"call_oi":74,"put_oi":632},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0444,"call_gamma":0,"put_gamma":0.025812,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0063,"call_oi":339,"put_oi":151},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0483,"call_gamma":0,"put_gamma":0.030217,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0067,"call_oi":5746,"put_oi":707},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.040071,"call_theta":0,"put_theta":-0.0079,"call_vega":0,"put_vega":0.0089,"call_oi":219,"put_oi":239},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9865,"put_delta":-0.1004,"call_gamma":0.018364,"put_gamma":0.05216,"call_theta":-0.0036,"put_theta":-0.0107,"call_vega":0.0023,"put_vega":0.0118,"call_oi":771,"put_oi":876},{"strike":21.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8488,"put_delta":-0.1304,"call_gamma":0.064016,"put_gamma":0.06396,"call_theta":-0.0179,"put_theta":-0.0126,"call_vega":0.0157,"put_vega":0.0142,"call_oi":319,"put_oi":348},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8474,"put_delta":-0.1635,"call_gamma":0.077382,"put_gamma":0.076897,"call_theta":-0.0154,"put_theta":-0.0142,"call_vega":0.0158,"put_vega":0.0166,"call_oi":1617,"put_oi":790},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8106,"put_delta":-0.2074,"call_gamma":0.093405,"put_gamma":0.090237,"call_theta":-0.0166,"put_theta":-0.0162,"call_vega":0.0182,"put_vega":0.0192,"call_oi":1252,"put_oi":746},{"strike":23.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7496,"put_delta":-0.2672,"call_gamma":0.105912,"put_gamma":0.099109,"call_theta":-0.0196,"put_theta":-0.0194,"call_vega":0.0214,"put_vega":0.0221,"call_oi":3074,"put_oi":475},{"strike":23.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6812,"put_delta":-0.3269,"call_gamma":0.110793,"put_gamma":0.104395,"call_theta":-0.023,"put_theta":-0.0221,"call_vega":0.024,"put_vega":0.0242,"call_oi":1071,"put_oi":143},{"strike":24.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6197,"put_delta":-0.38,"call_gamma":0.114878,"put_gamma":0.115282,"call_theta":-0.025,"put_theta":-0.0221,"call_vega":0.0256,"put_vega":0.0256,"call_oi":3672,"put_oi":191},{"strike":24.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5599,"put_delta":-0.4402,"call_gamma":0.116942,"put_gamma":0.113791,"call_theta":-0.0261,"put_theta":-0.0239,"call_vega":0.0265,"put_vega":0.0265,"call_oi":798,"put_oi":82},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5043,"put_delta":-0.4937,"call_gamma":0.111454,"put_gamma":0.107424,"call_theta":-0.0277,"put_theta":-0.0258,"call_vega":0.0268,"put_vega":0.0268,"call_oi":22666,"put_oi":268},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4038,"put_delta":-0.5924,"call_gamma":0.103882,"put_gamma":0.101553,"call_theta":-0.0278,"put_theta":-0.0255,"call_vega":0.026,"put_vega":0.0261,"call_oi":3520,"put_oi":138},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3225,"put_delta":0,"call_gamma":0.091353,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":6715,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2609,"put_delta":0,"call_gamma":0.07801,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":5771,"put_oi":0},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2348,"put_delta":0,"call_gamma":0.064737,"put_gamma":0,"call_theta":-0.0276,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":1586,"put_oi":0},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.056089,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":16640,"put_oi":0},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1322,"put_delta":0,"call_gamma":0.041354,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":5259,"put_oi":0},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0576,"call_gamma":0,"put_gamma":0.021372,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":252},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0734,"call_gamma":0,"put_gamma":0.035984,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":308},{"strike":21.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8897,"put_delta":-0.1034,"call_gamma":0.052896,"put_gamma":0.05223,"call_theta":-0.012,"put_theta":-0.0088,"call_vega":0.0142,"put_vega":0.0136,"call_oi":190,"put_oi":122},{"strike":21.5,"dte":35,"expiration":"11/06/2026","call_delta":0.9013,"put_delta":0,"call_gamma":0.060701,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7743,"put_delta":-0.212,"call_gamma":0.067329,"put_gamma":0.07016,"call_theta":-0.0215,"put_theta":-0.0169,"call_vega":0.0227,"put_vega":0.0218,"call_oi":88,"put_oi":103},{"strike":22.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2489,"call_gamma":0,"put_gamma":0.078707,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":66},{"strike":23.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7341,"put_delta":-0.2918,"call_gamma":0.098425,"put_gamma":0.08635,"call_theta":-0.0179,"put_theta":-0.0191,"call_vega":0.0247,"put_vega":0.0259,"call_oi":234,"put_oi":156},{"strike":23.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6836,"put_delta":-0.3422,"call_gamma":0.110635,"put_gamma":0.089419,"call_theta":-0.0186,"put_theta":-0.0211,"call_vega":0.0268,"put_vega":0.0277,"call_oi":269,"put_oi":55},{"strike":24.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6167,"put_delta":-0.3884,"call_gamma":0.105629,"put_gamma":0.096294,"call_theta":-0.0218,"put_theta":-0.0212,"call_vega":0.0288,"put_vega":0.0289,"call_oi":1117,"put_oi":262},{"strike":24.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5618,"put_delta":-0.4382,"call_gamma":0.10225,"put_gamma":0.101132,"call_theta":-0.0238,"put_theta":-0.0212,"call_vega":0.0297,"put_vega":0.0297,"call_oi":652,"put_oi":57},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5114,"put_delta":-0.4797,"call_gamma":0.101406,"put_gamma":0.085786,"call_theta":-0.0244,"put_theta":-0.0256,"call_vega":0.0301,"put_vega":0.03,"call_oi":924,"put_oi":99},{"strike":25.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4654,"put_delta":0,"call_gamma":0.097572,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":26.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4201,"put_delta":0,"call_gamma":0.095179,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":27.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3296,"put_delta":0,"call_gamma":0.089998,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":318,"put_oi":0},{"strike":27.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3013,"put_delta":0,"call_gamma":0.082643,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":28.0,"dte":35,"expiration":"11/06/2026","call_delta":0.278,"put_delta":0,"call_gamma":0.075852,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.065663,"put_gamma":0,"call_theta":-0.0209,"put_theta":0,"call_vega":0.0227,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":29.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2107,"put_delta":0,"call_gamma":0.060626,"put_gamma":0,"call_theta":-0.0208,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1973,"put_delta":0,"call_gamma":0.056163,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":513,"put_oi":0},{"strike":32.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.042405,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0174,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.012629,"call_theta":0,"put_theta":-0.0022,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":316},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8836,"put_delta":-0.0551,"call_gamma":0.031582,"put_gamma":0.025391,"call_theta":-0.0145,"put_theta":-0.0049,"call_vega":0.0175,"put_vega":0.01,"call_oi":215,"put_oi":1354},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9853,"put_delta":-0.081,"call_gamma":0.014794,"put_gamma":0.036899,"call_theta":-0.0032,"put_theta":-0.0061,"call_vega":0.0033,"put_vega":0.0134,"call_oi":348,"put_oi":2943},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9047,"put_delta":-0.1452,"call_gamma":0.050708,"put_gamma":0.053413,"call_theta":-0.008,"put_theta":-0.0097,"call_vega":0.0152,"put_vega":0.0204,"call_oi":282,"put_oi":2082},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7995,"put_delta":-0.2129,"call_gamma":0.0711,"put_gamma":0.068926,"call_theta":-0.0134,"put_theta":-0.0121,"call_vega":0.0251,"put_vega":0.026,"call_oi":2374,"put_oi":1832},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7042,"put_delta":-0.299,"call_gamma":0.082097,"put_gamma":0.080397,"call_theta":-0.0169,"put_theta":-0.0147,"call_vega":0.0309,"put_vega":0.0311,"call_oi":3391,"put_oi":767},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.611,"put_delta":-0.3887,"call_gamma":0.087247,"put_gamma":0.087815,"call_theta":-0.0191,"put_theta":-0.0162,"call_vega":0.0343,"put_vega":0.0343,"call_oi":2819,"put_oi":1056},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.522,"put_delta":-0.4755,"call_gamma":0.088736,"put_gamma":0.084483,"call_theta":-0.0199,"put_theta":-0.018,"call_vega":0.0357,"put_vega":0.0357,"call_oi":9593,"put_oi":679},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4414,"put_delta":-0.5544,"call_gamma":0.084568,"put_gamma":0.08203,"call_theta":-0.0203,"put_theta":-0.0179,"call_vega":0.0353,"put_vega":0.0354,"call_oi":3391,"put_oi":99},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3719,"put_delta":-0.6222,"call_gamma":0.077968,"put_gamma":0.076058,"call_theta":-0.0201,"put_theta":-0.0176,"call_vega":0.0339,"put_vega":0.034,"call_oi":8021,"put_oi":292},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3132,"put_delta":0,"call_gamma":0.070472,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":1937,"put_oi":0},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2677,"put_delta":0,"call_gamma":0.062504,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":1937,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.229,"put_delta":-0.7138,"call_gamma":0.055395,"put_gamma":0.051027,"call_theta":-0.0178,"put_theta":-0.0208,"call_vega":0.0271,"put_vega":0.0305,"call_oi":4145,"put_oi":104},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.048995,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":763,"put_oi":0},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9323,"put_delta":-0.0847,"call_gamma":0.022389,"put_gamma":0.024015,"call_theta":-0.0069,"put_theta":-0.0063,"call_vega":0.0147,"put_vega":0.0175,"call_oi":2521,"put_oi":3154},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9034,"put_delta":-0.0998,"call_gamma":0.030315,"put_gamma":0.030514,"call_theta":-0.0082,"put_theta":-0.0063,"call_vega":0.0193,"put_vega":0.0198,"call_oi":2200,"put_oi":3257},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8558,"put_delta":-0.14,"call_gamma":0.039516,"put_gamma":0.039605,"call_theta":-0.0104,"put_theta":-0.0078,"call_vega":0.0256,"put_vega":0.0251,"call_oi":8701,"put_oi":7295},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8135,"put_delta":-0.2001,"call_gamma":0.049586,"put_gamma":0.04789,"call_theta":-0.0114,"put_theta":-0.0101,"call_vega":0.0302,"put_vega":0.0316,"call_oi":8048,"put_oi":5475},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7466,"put_delta":-0.2586,"call_gamma":0.057253,"put_gamma":0.055724,"call_theta":-0.0135,"put_theta":-0.0115,"call_vega":0.0361,"put_vega":0.0365,"call_oi":4348,"put_oi":5646},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0.682,"put_delta":-0.3245,"call_gamma":0.065379,"put_gamma":0.061011,"call_theta":-0.0144,"put_theta":-0.0129,"call_vega":0.0402,"put_vega":0.0405,"call_oi":2965,"put_oi":4260},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6089,"put_delta":-0.391,"call_gamma":0.064482,"put_gamma":0.064721,"call_theta":-0.0165,"put_theta":-0.0136,"call_vega":0.0433,"put_vega":0.0433,"call_oi":3562,"put_oi":779},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5427,"put_delta":-0.4517,"call_gamma":0.066584,"put_gamma":0.060106,"call_theta":-0.0168,"put_theta":-0.0156,"call_vega":0.0447,"put_vega":0.0446,"call_oi":32834,"put_oi":1180},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4811,"put_delta":-0.5121,"call_gamma":0.065083,"put_gamma":0.061496,"call_theta":-0.0172,"put_theta":-0.0152,"call_vega":0.0449,"put_vega":0.0449,"call_oi":3686,"put_oi":223},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4268,"put_delta":-0.5529,"call_gamma":0.061936,"put_gamma":0.055389,"call_theta":-0.0174,"put_theta":-0.0165,"call_vega":0.0442,"put_vega":0.0446,"call_oi":4748,"put_oi":2272},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3849,"put_delta":-0.6064,"call_gamma":0.056896,"put_gamma":0.054983,"call_theta":-0.0178,"put_theta":-0.0154,"call_vega":0.0431,"put_vega":0.0434,"call_oi":1850,"put_oi":133},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3311,"put_delta":0,"call_gamma":0.05517,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":4445,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2961,"put_delta":-0.6735,"call_gamma":0.050784,"put_gamma":0.047472,"call_theta":-0.0162,"put_theta":-0.0153,"call_vega":0.039,"put_vega":0.0406,"call_oi":20485,"put_oi":2390},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2788,"put_delta":0,"call_gamma":0.045778,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0379,"put_vega":0,"call_oi":931,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2383,"put_delta":0,"call_gamma":0.042991,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":10729,"put_oi":0}],"strikes":[17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-0.99,"put_25d_iv":101.59,"call_25d_iv":102.57,"put_25d_strike":24.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-12.74,"put_25d_iv":55.42,"call_25d_iv":68.16,"put_25d_strike":23.5,"call_25d_strike":26.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.7,"put_25d_iv":47.47,"call_25d_iv":61.18,"put_25d_strike":23.5,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-13.55,"put_25d_iv":49.03,"call_25d_iv":62.58,"put_25d_strike":23.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-12.6,"put_25d_iv":49.4,"call_25d_iv":62.0,"put_25d_strike":23.0,"call_25d_strike":28.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-7.36,"put_25d_iv":53.44,"call_25d_iv":60.8,"put_25d_strike":22.5,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-11.75,"put_25d_iv":47.06,"call_25d_iv":58.81,"put_25d_strike":22.0,"call_25d_strike":29.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-12.41,"put_25d_iv":51.5,"call_25d_iv":63.91,"put_25d_strike":22.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-9.43,"put_25d_iv":52.33,"call_25d_iv":61.76,"put_25d_strike":22.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-13.83,"put_25d_iv":47.63,"call_25d_iv":61.46,"put_25d_strike":21.0,"call_25d_strike":36.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-7.62,"put_25d_iv":52.07,"call_25d_iv":59.69,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-10.92,"put_25d_iv":49.73,"call_25d_iv":60.65,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-9.46,"put_25d_iv":51.01,"call_25d_iv":60.47,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-8.64,"put_25d_iv":51.97,"call_25d_iv":60.61,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-7.42,"put_25d_iv":51.58,"call_25d_iv":59.01,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.19,"put_25d_iv":52.56,"call_25d_iv":53.75,"put_25d_strike":22.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.14,"put_25d_iv":56.09,"call_25d_iv":52.96,"put_25d_strike":22.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.96,"put_25d_iv":55.62,"call_25d_iv":52.66,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-231.0,"put_vanna":152.0,"net_vanna":-79.0,"call_oi":5191,"put_oi":5646},{"strike":4.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":285,"put_oi":0},{"strike":5.0,"call_vanna":-164.0,"put_vanna":1857.0,"net_vanna":1693.0,"call_oi":3280,"put_oi":56296},{"strike":8.0,"call_vanna":-305.0,"put_vanna":1412.0,"net_vanna":1107.0,"call_oi":3567,"put_oi":17198},{"strike":10.0,"call_vanna":-333.0,"put_vanna":395.0,"net_vanna":62.0,"call_oi":5003,"put_oi":5895},{"strike":11.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":55,"put_oi":186},{"strike":12.0,"call_vanna":-0.0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":74,"put_oi":430},{"strike":13.0,"call_vanna":-672.0,"put_vanna":1427.0,"net_vanna":755.0,"call_oi":4101,"put_oi":16670},{"strike":14.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":220,"put_oi":1429},{"strike":14.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":122,"put_oi":0},{"strike":15.0,"call_vanna":-897.0,"put_vanna":806.0,"net_vanna":-91.0,"call_oi":10897,"put_oi":12875},{"strike":16.0,"call_vanna":0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":0,"put_oi":7087},{"strike":16.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":138,"put_oi":273},{"strike":17.0,"call_vanna":-26.0,"put_vanna":161.0,"net_vanna":134.0,"call_oi":797,"put_oi":6409},{"strike":17.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1975},{"strike":18.0,"call_vanna":-1053.0,"put_vanna":1853.0,"net_vanna":801.0,"call_oi":10495,"put_oi":18734},{"strike":18.5,"call_vanna":-27.0,"put_vanna":8.0,"net_vanna":-19.0,"call_oi":1545,"put_oi":628},{"strike":19.0,"call_vanna":-567.0,"put_vanna":505.0,"net_vanna":-62.0,"call_oi":7940,"put_oi":11591},{"strike":19.5,"call_vanna":-2.0,"put_vanna":5.0,"net_vanna":3.0,"call_oi":1416,"put_oi":640},{"strike":20.0,"call_vanna":-9486.0,"put_vanna":3847.0,"net_vanna":-5639.0,"call_oi":73731,"put_oi":46549},{"strike":20.5,"call_vanna":-16.0,"put_vanna":27.0,"net_vanna":11.0,"call_oi":2463,"put_oi":2054},{"strike":21.0,"call_vanna":-828.0,"put_vanna":1177.0,"net_vanna":349.0,"call_oi":11257,"put_oi":21308},{"strike":21.5,"call_vanna":-26.0,"put_vanna":51.0,"net_vanna":25.0,"call_oi":599,"put_oi":3702},{"strike":22.0,"call_vanna":-2108.0,"put_vanna":1025.0,"net_vanna":-1083.0,"call_oi":34650,"put_oi":24520},{"strike":22.5,"call_vanna":-101.0,"put_vanna":93.0,"net_vanna":-8.0,"call_oi":4159,"put_oi":4686},{"strike":23.0,"call_vanna":-2117.0,"put_vanna":1107.0,"net_vanna":-1010.0,"call_oi":36552,"put_oi":28650},{"strike":23.5,"call_vanna":-115.0,"put_vanna":36.0,"net_vanna":-79.0,"call_oi":3976,"put_oi":3905},{"strike":24.0,"call_vanna":-1111.0,"put_vanna":235.0,"net_vanna":-876.0,"call_oi":40563,"put_oi":12586},{"strike":24.5,"call_vanna":-45.0,"put_vanna":21.0,"net_vanna":-25.0,"call_oi":4958,"put_oi":4063},{"strike":25.0,"call_vanna":-11121.0,"put_vanna":689.0,"net_vanna":-10432.0,"call_oi":268112,"put_oi":18735},{"strike":25.5,"call_vanna":40.0,"put_vanna":-3.0,"net_vanna":36.0,"call_oi":8956,"put_oi":477},{"strike":26.0,"call_vanna":492.0,"put_vanna":-27.0,"net_vanna":465.0,"call_oi":40681,"put_oi":2137},{"strike":26.5,"call_vanna":56.0,"put_vanna":-5.0,"net_vanna":51.0,"call_oi":5528,"put_oi":281},{"strike":27.0,"call_vanna":-3536.0,"put_vanna":-6.0,"net_vanna":-3542.0,"call_oi":79253,"put_oi":5701},{"strike":27.5,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":3045,"put_oi":0},{"strike":28.0,"call_vanna":732.0,"put_vanna":-41.0,"net_vanna":692.0,"call_oi":23763,"put_oi":1092},{"strike":28.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":603,"put_oi":0},{"strike":29.0,"call_vanna":585.0,"put_vanna":-2.0,"net_vanna":584.0,"call_oi":13741,"put_oi":51},{"strike":29.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":304,"put_oi":0},{"strike":30.0,"call_vanna":4121.0,"put_vanna":-957.0,"net_vanna":3164.0,"call_oi":223041,"put_oi":15368},{"strike":30.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":254,"put_oi":0},{"strike":31.0,"call_vanna":286.0,"put_vanna":-7.0,"net_vanna":279.0,"call_oi":5608,"put_oi":91},{"strike":31.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":32.0,"call_vanna":3632.0,"put_vanna":-19.0,"net_vanna":3613.0,"call_oi":93247,"put_oi":1356},{"strike":33.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":2126,"put_oi":0},{"strike":34.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":4255,"put_oi":0},{"strike":35.0,"call_vanna":4326.0,"put_vanna":101.0,"net_vanna":4427.0,"call_oi":114789,"put_oi":2890},{"strike":36.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":3548,"put_oi":0},{"strike":37.0,"call_vanna":1477.0,"put_vanna":-885.0,"net_vanna":592.0,"call_oi":19578,"put_oi":11885},{"strike":38.0,"call_vanna":304.0,"put_vanna":-9.0,"net_vanna":295.0,"call_oi":4466,"put_oi":120},{"strike":39.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1975,"put_oi":0},{"strike":40.0,"call_vanna":5779.0,"put_vanna":-214.0,"net_vanna":5566.0,"call_oi":63997,"put_oi":4696},{"strike":42.0,"call_vanna":1009.0,"put_vanna":-116.0,"net_vanna":893.0,"call_oi":9336,"put_oi":2464},{"strike":45.0,"call_vanna":671.0,"put_vanna":0,"net_vanna":671.0,"call_oi":6740,"put_oi":0},{"strike":47.0,"call_vanna":1075.0,"put_vanna":-9.0,"net_vanna":1066.0,"call_oi":9191,"put_oi":79},{"strike":50.0,"call_vanna":10039.0,"put_vanna":-849.0,"net_vanna":9190.0,"call_oi":127763,"put_oi":10340}],"net_vanna":14524.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":-21562.0,"put_charm":0,"net_charm":-21562.0,"call_oi":285,"put_oi":0},{"strike":5.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":381},{"strike":8.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":159},{"strike":10.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":407},{"strike":13.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":1653},{"strike":14.0,"call_charm":-7979.0,"put_charm":12.0,"net_charm":-7967.0,"call_oi":220,"put_oi":269},{"strike":15.0,"call_charm":-27388.0,"put_charm":200.0,"net_charm":-27188.0,"call_oi":2256,"put_oi":1468},{"strike":16.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":1529},{"strike":16.5,"call_charm":0,"put_charm":825.0,"net_charm":825.0,"call_oi":0,"put_oi":52},{"strike":17.0,"call_charm":0,"put_charm":215.0,"net_charm":215.0,"call_oi":0,"put_oi":3136},{"strike":17.5,"call_charm":0,"put_charm":396.0,"net_charm":396.0,"call_oi":0,"put_oi":1255},{"strike":18.0,"call_charm":-218583.0,"put_charm":215202.0,"net_charm":-3381.0,"call_oi":700,"put_oi":5223},{"strike":18.5,"call_charm":-630749.0,"put_charm":3185.0,"net_charm":-627564.0,"call_oi":1226,"put_oi":300},{"strike":19.0,"call_charm":-29254.0,"put_charm":2944.0,"net_charm":-26309.0,"call_oi":778,"put_oi":5728},{"strike":19.5,"call_charm":-18210.0,"put_charm":1528.0,"net_charm":-16682.0,"call_oi":185,"put_oi":251},{"strike":20.0,"call_charm":-45672.0,"put_charm":7638.0,"net_charm":-38033.0,"call_oi":1328,"put_oi":14498},{"strike":20.5,"call_charm":-132101.0,"put_charm":1775.0,"net_charm":-130325.0,"call_oi":1480,"put_oi":1529},{"strike":21.0,"call_charm":-7203.0,"put_charm":21188.0,"net_charm":13984.0,"call_oi":1243,"put_oi":9402},{"strike":21.5,"call_charm":-9593.0,"put_charm":6551.0,"net_charm":-3042.0,"call_oi":599,"put_oi":2421},{"strike":22.0,"call_charm":-615289.0,"put_charm":56293.0,"net_charm":-558995.0,"call_oi":20262,"put_oi":14357},{"strike":22.5,"call_charm":-91226.0,"put_charm":22783.0,"net_charm":-68443.0,"call_oi":2928,"put_oi":2823},{"strike":23.0,"call_charm":-925589.0,"put_charm":189556.0,"net_charm":-736033.0,"call_oi":20339,"put_oi":14902},{"strike":23.5,"call_charm":-318794.0,"put_charm":45347.0,"net_charm":-273447.0,"call_oi":3976,"put_oi":1312},{"strike":24.0,"call_charm":-2294102.0,"put_charm":176260.0,"net_charm":-2117842.0,"call_oi":31292,"put_oi":5733},{"strike":24.5,"call_charm":-478021.0,"put_charm":300843.0,"net_charm":-177178.0,"call_oi":4958,"put_oi":2620},{"strike":25.0,"call_charm":-3765961.0,"put_charm":257271.0,"net_charm":-3508691.0,"call_oi":82999,"put_oi":5078},{"strike":25.5,"call_charm":-226252.0,"put_charm":12943.0,"net_charm":-213308.0,"call_oi":2614,"put_oi":224},{"strike":26.0,"call_charm":-823210.0,"put_charm":122793.0,"net_charm":-700418.0,"call_oi":23140,"put_oi":1526},{"strike":26.5,"call_charm":-90600.0,"put_charm":30857.0,"net_charm":-59744.0,"call_oi":2200,"put_oi":190},{"strike":27.0,"call_charm":-398025.0,"put_charm":97068.0,"net_charm":-300957.0,"call_oi":25952,"put_oi":1493},{"strike":27.5,"call_charm":-29617.0,"put_charm":0,"net_charm":-29617.0,"call_oi":1330,"put_oi":0},{"strike":28.0,"call_charm":-204131.0,"put_charm":22406.0,"net_charm":-181725.0,"call_oi":15327,"put_oi":243},{"strike":28.5,"call_charm":-3642.0,"put_charm":0,"net_charm":-3642.0,"call_oi":122,"put_oi":0},{"strike":29.0,"call_charm":-65675.0,"put_charm":5940.0,"net_charm":-59735.0,"call_oi":7143,"put_oi":51},{"strike":29.5,"call_charm":-1432.0,"put_charm":0,"net_charm":-1432.0,"call_oi":119,"put_oi":0},{"strike":30.0,"call_charm":-430278.0,"put_charm":4658.0,"net_charm":-425619.0,"call_oi":55115,"put_oi":335},{"strike":31.0,"call_charm":-10768.0,"put_charm":0,"net_charm":-10768.0,"call_oi":1939,"put_oi":0},{"strike":32.0,"call_charm":-220703.0,"put_charm":27755.0,"net_charm":-192947.0,"call_oi":39262,"put_oi":267},{"strike":33.0,"call_charm":-4988.0,"put_charm":0,"net_charm":-4988.0,"call_oi":801,"put_oi":0},{"strike":34.0,"call_charm":-8889.0,"put_charm":0,"net_charm":-8889.0,"call_oi":1935,"put_oi":0},{"strike":35.0,"call_charm":-156888.0,"put_charm":0,"net_charm":-156888.0,"call_oi":44952,"put_oi":0},{"strike":36.0,"call_charm":-4284.0,"put_charm":0,"net_charm":-4284.0,"call_oi":1230,"put_oi":0},{"strike":37.0,"call_charm":-2875.0,"put_charm":0,"net_charm":-2875.0,"call_oi":961,"put_oi":0},{"strike":38.0,"call_charm":-3137.0,"put_charm":0,"net_charm":-3137.0,"call_oi":1236,"put_oi":0},{"strike":39.0,"call_charm":-6995.0,"put_charm":0,"net_charm":-6995.0,"call_oi":1052,"put_oi":0},{"strike":40.0,"call_charm":-11768.0,"put_charm":0,"net_charm":-11768.0,"call_oi":6772,"put_oi":0},{"strike":42.0,"call_charm":-2124.0,"put_charm":0,"net_charm":-2124.0,"call_oi":975,"put_oi":0},{"strike":45.0,"call_charm":-1861.0,"put_charm":0,"net_charm":-1861.0,"call_oi":1286,"put_oi":0},{"strike":47.0,"call_charm":-1954.0,"put_charm":0,"net_charm":-1954.0,"call_oi":1045,"put_oi":0},{"strike":50.0,"call_charm":-39460.0,"put_charm":0,"net_charm":-39460.0,"call_oi":41200,"put_oi":0}],"net_charm":-10752123.0,"weekend_delta_shift":-32256369.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1750353.0,"put_delta":-321592.0,"net_delta":1428761.0,"call_oi":100038,"put_oi":27700,"total_oi":127738,"total_volume":63507,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":2281057.0,"put_delta":-264581.0,"net_delta":2016476.0,"call_oi":67283,"put_oi":15327,"total_oi":82610,"total_volume":78981,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":6621788.0,"put_delta":-975492.0,"net_delta":5646296.0,"call_oi":227957,"put_oi":61093,"total_oi":289050,"total_volume":28372,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":836954.0,"put_delta":-108537.0,"net_delta":728417.0,"call_oi":24325,"put_oi":5190,"total_oi":29515,"total_volume":3988,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":3286125.0,"put_delta":-108906.0,"net_delta":3177218.0,"call_oi":86316,"put_oi":6345,"total_oi":92661,"total_volume":18910,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":320797.0,"put_delta":-34376.0,"net_delta":286422.0,"call_oi":7241,"put_oi":1564,"total_oi":8805,"total_volume":4737,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":2778.0,"put_delta":-1147.0,"net_delta":1630.0,"call_oi":64,"put_oi":59,"total_oi":123,"total_volume":395,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1888929.0,"put_delta":-236723.0,"net_delta":1652207.0,"call_oi":41960,"put_oi":12276,"total_oi":54236,"total_volume":15827,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":6411159.0,"put_delta":-1797562.0,"net_delta":4613597.0,"call_oi":141166,"put_oi":55500,"total_oi":196666,"total_volume":9589,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11185034.0,"put_delta":-2821575.0,"net_delta":8363458.0,"call_oi":277052,"put_oi":79247,"total_oi":356299,"total_volume":10509,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2087168.0,"put_delta":-125571.0,"net_delta":1961598.0,"call_oi":44293,"put_oi":5996,"total_oi":50289,"total_volume":5138,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":231568.0,"put_delta":-13587.0,"net_delta":217980.0,"call_oi":4152,"put_oi":636,"total_oi":4788,"total_volume":910,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":908459.0,"put_delta":-25994.0,"net_delta":882465.0,"call_oi":16948,"put_oi":2409,"total_oi":19357,"total_volume":588,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":2865210.0,"put_delta":-104300.0,"net_delta":2760909.0,"call_oi":55477,"put_oi":5858,"total_oi":61335,"total_volume":1807,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":1733698.0,"put_delta":-303608.0,"net_delta":1430090.0,"call_oi":36664,"put_oi":34582,"total_oi":71246,"total_volume":419,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":8269854.0,"put_delta":-411775.0,"net_delta":7858079.0,"call_oi":157000,"put_oi":51844,"total_oi":208844,"total_volume":1095,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1226064.0,"put_delta":-278705.0,"net_delta":947359.0,"call_oi":19515,"put_oi":17679,"total_oi":37194,"total_volume":277,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5999040.0,"put_delta":-310225.0,"net_delta":5688815.0,"call_oi":92967,"put_oi":10680,"total_oi":103647,"total_volume":1024,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":170770.0,"put_delta":-9027.0,"net_delta":161743.0,"call_oi":2399,"put_oi":2071,"total_oi":4470,"total_volume":131,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":24.5,"straddle_price":1.4,"straddle_pct":5.67,"implied_move":5.67,"avg_iv":55.2},{"expiration":"10/16/2026","dte":14,"strike":24.5,"straddle_price":1.96,"straddle_pct":7.94,"implied_move":7.94,"avg_iv":52.7},{"expiration":"10/23/2026","dte":21,"strike":25.0,"straddle_price":2.47,"straddle_pct":10.0,"implied_move":10.0,"avg_iv":53.2},{"expiration":"10/30/2026","dte":28,"strike":24.5,"straddle_price":2.72,"straddle_pct":11.01,"implied_move":11.01,"avg_iv":50.9},{"expiration":"11/06/2026","dte":35,"strike":24.5,"straddle_price":3.08,"straddle_pct":12.47,"implied_move":12.47,"avg_iv":51.4},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.68,"straddle_pct":14.9,"implied_move":14.9,"avg_iv":51.4},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":5.0,"straddle_pct":20.24,"implied_move":20.24,"avg_iv":55.7},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.52,"straddle_pct":22.35,"implied_move":22.35,"avg_iv":52.6},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":6.72,"straddle_pct":27.23,"implied_move":27.23,"avg_iv":50.9},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":7.36,"straddle_pct":29.78,"implied_move":29.78,"avg_iv":51.6},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":8.25,"straddle_pct":33.4,"implied_move":33.4,"avg_iv":50.7},{"expiration":"09/17/2027","dte":350,"strike":25.0,"straddle_price":9.82,"straddle_pct":39.78,"implied_move":39.78,"avg_iv":52.2},{"expiration":"12/17/2027","dte":441,"strike":25.0,"straddle_price":10.72,"straddle_pct":43.42,"implied_move":43.42,"avg_iv":51.1},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":11.1,"straddle_pct":44.94,"implied_move":44.94,"avg_iv":51.0},{"expiration":"06/16/2028","dte":623,"strike":25.0,"straddle_price":12.6,"straddle_pct":51.01,"implied_move":51.01,"avg_iv":51.2},{"expiration":"12/15/2028","dte":805,"strike":25.0,"straddle_price":14.77,"straddle_pct":59.82,"implied_move":59.82,"avg_iv":53.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5786,"put_oi":5772,"total_oi":11558,"bias":"bullish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":42,"total_oi":428,"bias":"neutral"},{"strike":5.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":3696,"put_oi":56321,"total_oi":60017,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"neutral"},{"strike":7.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"},{"strike":8.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":3821,"put_oi":17255,"total_oi":21076,"bias":"bullish"},{"strike":9.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":97,"put_oi":75,"total_oi":172,"bias":"bullish"},{"strike":10.0,"call_volume":109,"put_volume":0,"total_volume":109,"call_oi":6067,"put_oi":5921,"total_oi":11988,"bias":"bullish"},{"strike":11.0,"call_volume":86,"put_volume":2,"total_volume":88,"call_oi":69,"put_oi":295,"total_oi":364,"bias":"bullish"},{"strike":12.0,"call_volume":65,"put_volume":100,"total_volume":165,"call_oi":161,"put_oi":484,"total_oi":645,"bias":"bearish"},{"strike":13.0,"call_volume":221,"put_volume":97,"total_volume":318,"call_oi":4787,"put_oi":16682,"total_oi":21469,"bias":"bullish"},{"strike":13.5,"call_volume":207,"put_volume":0,"total_volume":207,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bullish"},{"strike":14.0,"call_volume":233,"put_volume":1,"total_volume":234,"call_oi":398,"put_oi":1485,"total_oi":1883,"bias":"bullish"},{"strike":14.5,"call_volume":372,"put_volume":0,"total_volume":372,"call_oi":123,"put_oi":5,"total_oi":128,"bias":"bullish"},{"strike":15.0,"call_volume":4883,"put_volume":32,"total_volume":4915,"call_oi":12755,"put_oi":13012,"total_oi":25767,"bias":"bullish"},{"strike":15.5,"call_volume":62,"put_volume":0,"total_volume":62,"call_oi":60,"put_oi":55,"total_oi":115,"bias":"bullish"},{"strike":16.0,"call_volume":144,"put_volume":24,"total_volume":168,"call_oi":9795,"put_oi":7164,"total_oi":16959,"bias":"bullish"},{"strike":16.5,"call_volume":87,"put_volume":0,"total_volume":87,"call_oi":171,"put_oi":286,"total_oi":457,"bias":"bullish"},{"strike":17.0,"call_volume":18,"put_volume":34,"total_volume":52,"call_oi":1594,"put_oi":6455,"total_oi":8049,"bias":"bearish"},{"strike":17.5,"call_volume":10,"put_volume":22,"total_volume":32,"call_oi":245,"put_oi":2015,"total_oi":2260,"bias":"bearish"},{"strike":18.0,"call_volume":6287,"put_volume":568,"total_volume":6855,"call_oi":22608,"put_oi":18788,"total_oi":41396,"bias":"bullish"},{"strike":18.5,"call_volume":17,"put_volume":3,"total_volume":20,"call_oi":1548,"put_oi":635,"total_oi":2183,"bias":"bullish"},{"strike":19.0,"call_volume":755,"put_volume":167,"total_volume":922,"call_oi":16115,"put_oi":11599,"total_oi":27714,"bias":"bullish"},{"strike":19.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":2090,"put_oi":736,"total_oi":2826,"bias":"bullish"},{"strike":20.0,"call_volume":10144,"put_volume":1408,"total_volume":11552,"call_oi":95382,"put_oi":46566,"total_oi":141948,"bias":"bullish"},{"strike":20.5,"call_volume":485,"put_volume":18,"total_volume":503,"call_oi":3059,"put_oi":2060,"total_oi":5119,"bias":"bullish"},{"strike":21.0,"call_volume":1442,"put_volume":529,"total_volume":1971,"call_oi":19000,"put_oi":21315,"total_oi":40315,"bias":"bullish"},{"strike":21.5,"call_volume":3277,"put_volume":480,"total_volume":3757,"call_oi":4815,"put_oi":3738,"total_oi":8553,"bias":"bullish"},{"strike":22.0,"call_volume":8140,"put_volume":1659,"total_volume":9799,"call_oi":37921,"put_oi":24553,"total_oi":62474,"bias":"bullish"},{"strike":22.5,"call_volume":2143,"put_volume":736,"total_volume":2879,"call_oi":4171,"put_oi":4688,"total_oi":8859,"bias":"bullish"},{"strike":23.0,"call_volume":11394,"put_volume":3850,"total_volume":15244,"call_oi":41110,"put_oi":28700,"total_oi":69810,"bias":"bullish"},{"strike":23.5,"call_volume":9390,"put_volume":4397,"total_volume":13787,"call_oi":8778,"put_oi":3905,"total_oi":12683,"bias":"bullish"},{"strike":24.0,"call_volume":37360,"put_volume":11134,"total_volume":48494,"call_oi":56748,"put_oi":12593,"total_oi":69341,"bias":"bullish"},{"strike":24.5,"call_volume":39522,"put_volume":5529,"total_volume":45051,"call_oi":13432,"put_oi":4063,"total_oi":17495,"bias":"bullish"},{"strike":25.0,"call_volume":72658,"put_volume":2486,"total_volume":75144,"call_oi":268116,"put_oi":18805,"total_oi":286921,"bias":"bullish"},{"strike":25.5,"call_volume":6131,"put_volume":256,"total_volume":6387,"call_oi":8959,"put_oi":501,"total_oi":9460,"bias":"bullish"},{"strike":26.0,"call_volume":14320,"put_volume":274,"total_volume":14594,"call_oi":40685,"put_oi":2176,"total_oi":42861,"bias":"bullish"},{"strike":26.5,"call_volume":1356,"put_volume":52,"total_volume":1408,"call_oi":5555,"put_oi":281,"total_oi":5836,"bias":"bullish"},{"strike":27.0,"call_volume":9871,"put_volume":87,"total_volume":9958,"call_oi":79255,"put_oi":5745,"total_oi":85000,"bias":"bullish"},{"strike":27.5,"call_volume":837,"put_volume":3,"total_volume":840,"call_oi":3047,"put_oi":45,"total_oi":3092,"bias":"bullish"},{"strike":28.0,"call_volume":3623,"put_volume":21,"total_volume":3644,"call_oi":23765,"put_oi":1158,"total_oi":24923,"bias":"bullish"},{"strike":28.5,"call_volume":166,"put_volume":0,"total_volume":166,"call_oi":621,"put_oi":23,"total_oi":644,"bias":"bullish"},{"strike":29.0,"call_volume":2021,"put_volume":21,"total_volume":2042,"call_oi":13743,"put_oi":211,"total_oi":13954,"bias":"bullish"},{"strike":29.5,"call_volume":169,"put_volume":16,"total_volume":185,"call_oi":304,"put_oi":4,"total_oi":308,"bias":"bullish"},{"strike":30.0,"call_volume":16485,"put_volume":69,"total_volume":16554,"call_oi":223062,"put_oi":15452,"total_oi":238514,"bias":"bullish"},{"strike":30.5,"call_volume":19,"put_volume":2,"total_volume":21,"call_oi":263,"put_oi":17,"total_oi":280,"bias":"bullish"},{"strike":31.0,"call_volume":893,"put_volume":4,"total_volume":897,"call_oi":5608,"put_oi":116,"total_oi":5724,"bias":"bullish"},{"strike":31.5,"call_volume":21,"put_volume":4,"total_volume":25,"call_oi":77,"put_oi":1,"total_oi":78,"bias":"bullish"},{"strike":32.0,"call_volume":4659,"put_volume":0,"total_volume":4659,"call_oi":93285,"put_oi":1398,"total_oi":94683,"bias":"bullish"},{"strike":32.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":33.0,"call_volume":406,"put_volume":0,"total_volume":406,"call_oi":2126,"put_oi":15,"total_oi":2141,"bias":"bullish"},{"strike":34.0,"call_volume":315,"put_volume":1,"total_volume":316,"call_oi":4255,"put_oi":16,"total_oi":4271,"bias":"bullish"},{"strike":35.0,"call_volume":8641,"put_volume":12,"total_volume":8653,"call_oi":114806,"put_oi":3055,"total_oi":117861,"bias":"bullish"},{"strike":36.0,"call_volume":461,"put_volume":0,"total_volume":461,"call_oi":3548,"put_oi":30,"total_oi":3578,"bias":"bullish"},{"strike":37.0,"call_volume":384,"put_volume":0,"total_volume":384,"call_oi":19578,"put_oi":11941,"total_oi":31519,"bias":"bullish"},{"strike":38.0,"call_volume":762,"put_volume":0,"total_volume":762,"call_oi":4466,"put_oi":128,"total_oi":4594,"bias":"bullish"},{"strike":39.0,"call_volume":255,"put_volume":0,"total_volume":255,"call_oi":1975,"put_oi":0,"total_oi":1975,"bias":"bullish"},{"strike":40.0,"call_volume":1601,"put_volume":1,"total_volume":1602,"call_oi":63997,"put_oi":4719,"total_oi":68716,"bias":"bullish"},{"strike":42.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":9336,"put_oi":2481,"total_oi":11817,"bias":"bullish"},{"strike":45.0,"call_volume":115,"put_volume":3,"total_volume":118,"call_oi":6740,"put_oi":27,"total_oi":6767,"bias":"bullish"},{"strike":47.0,"call_volume":131,"put_volume":0,"total_volume":131,"call_oi":9191,"put_oi":100,"total_oi":9291,"bias":"bullish"},{"strike":50.0,"call_volume":3186,"put_volume":24,"total_volume":3210,"call_oi":127763,"put_oi":10346,"total_oi":138109,"bias":"bullish"}],"underlying_price":24.700000762939453,"peak_call_strike":25.0,"peak_put_strike":24.0,"total_call_volume":286716,"total_put_volume":34128,"volume_pc_ratio":0.119},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.81,0.83,0.85,0.87,0.89,0.91,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.11,1.13,1.15,1.17,1.19,1.22,1.25,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[106.06,148.6,181.56,112.97,114.97,79.14,79.57,70.88,64.15,64.65,45.74,50.68,52.09,52.5,55.23,58.77,62.13,75.14,70.91,71.97,84.56,86.76,90.02,105.91,96.61,123.05,111.45,110.47,116.07],[null,234.22,null,61.56,66.23,60.19,58.46,63.14,49.89,46.8,49.58,45.14,46.14,51.3,52.72,54.3,55.98,64.12,59.55,67.27,67.95,55.19,null,92.19,null,69.09,86.3,null,106.56],[185.07,88.24,124.38,54.88,88.53,67.74,54.57,44.88,53.78,51.23,48.65,47.24,49.97,50.7,null,53.15,null,56.71,null,66.72,null,73.34,null,68.45,null,74.23,null,null,null],[86.54,94.41,71.01,58.02,54.1,49.38,49.07,39.09,51.92,46.56,45.18,47.05,49.71,49.26,50.91,54.28,null,56.2,null,61.53,null,62.0,null,63.27,null,77.56,null,null,77.04],[null,71.61,null,null,49.71,51.33,null,46.45,47.29,57.0,50.8,48.48,48.58,50.36,51.42,56.89,54.03,54.48,56.12,53.35,55.92,58.67,60.47,60.8,63.19,65.58,null,null,72.37],[null,null,null,null,null,46.44,null,null,null,null,null,50.71,null,null,53.01,null,null,null,null,null,null,null,null,null,null,62.13,null,null,null],[null,45.85,null,59.08,null,36.74,null,42.48,null,45.54,null,47.59,null,48.89,null,51.37,null,52.95,null,54.97,null,56.14,null,61.09,null,67.73,63.45,null,null],[null,54.59,null,50.52,null,50.43,null,49.95,null,50.55,null,50.36,null,52.73,null,55.66,null,55.92,null,59.76,null,60.84,null,62.58,null,63.9,70.25,null,65.35],[null,45.2,null,47.13,null,47.54,null,51.41,null,51.19,null,48.61,null,51.64,null,52.64,null,54.22,null,54.48,null,52.88,null,57.59,null,56.44,59.36,null,63.45],[null,46.75,null,42.75,null,48.51,null,47.69,null,50.19,null,47.11,null,49.94,null,50.88,null,51.46,null,51.61,null,51.05,null,51.47,null,57.07,55.45,null,58.69]],"levels":[36.7,56.5,76.2,96.0,115.7,135.5,155.2,175.0,194.7,214.5,234.2],"min_iv":36.7,"max_iv":234.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":24.5,"atm_iv":54.95,"otm_strike":26.0,"otm_iv":63.43,"itm_strike":23.5,"itm_iv":48.77,"iv_butterfly":2.3,"price_butterfly":0.12,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":24.5,"atm_iv":52.26,"otm_strike":26.0,"otm_iv":57.56,"itm_strike":23.5,"itm_iv":44.81,"iv_butterfly":-2.15,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":25.0,"atm_iv":50.37,"otm_strike":26.0,"otm_iv":54.88,"itm_strike":23.5,"itm_iv":47.27,"iv_butterfly":1.41,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":24.5,"atm_iv":50.21,"otm_strike":26.0,"otm_iv":55.5,"itm_strike":23.5,"itm_iv":47.97,"iv_butterfly":3.05,"price_butterfly":0.02,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":24.5,"atm_iv":51.13,"otm_strike":26.0,"otm_iv":54.48,"itm_strike":23.5,"itm_iv":42.67,"iv_butterfly":-5.11,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":25.0,"atm_iv":50.12,"otm_strike":26.0,"otm_iv":52.1,"itm_strike":23.0,"itm_iv":46.98,"iv_butterfly":-1.16,"price_butterfly":0.64,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":25.0,"atm_iv":52.85,"otm_strike":26.0,"otm_iv":54.32,"itm_strike":23.0,"itm_iv":48.4,"iv_butterfly":-2.98,"price_butterfly":0.49,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":51.1,"otm_strike":26.0,"otm_iv":51.72,"itm_strike":23.0,"itm_iv":46.8,"iv_butterfly":-3.68,"price_butterfly":0.41,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.0,"atm_iv":49.3,"otm_strike":26.0,"otm_iv":51.19,"itm_strike":23.0,"itm_iv":46.17,"iv_butterfly":-1.23,"price_butterfly":0.49,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":25.0,"atm_iv":53.28,"otm_strike":26.0,"otm_iv":51.94,"itm_strike":23.0,"itm_iv":51.3,"iv_butterfly":-3.31,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":25.0,"atm_iv":54.26,"otm_strike":27.0,"otm_iv":50.01,"itm_strike":23.0,"itm_iv":47.2,"iv_butterfly":-11.32,"price_butterfly":-0.9,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":25.0,"atm_iv":50.47,"otm_strike":27.0,"otm_iv":53.01,"itm_strike":23.0,"itm_iv":50.21,"iv_butterfly":2.27,"price_butterfly":0.35,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":25.0,"atm_iv":51.04,"otm_strike":27.0,"otm_iv":51.59,"itm_strike":23.0,"itm_iv":52.19,"iv_butterfly":1.7,"price_butterfly":0.28,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":89.61},{"date":"2025-10-03","iv":44.46},{"date":"2025-10-06","iv":67.85},{"date":"2025-10-07","iv":61.81},{"date":"2025-10-08","iv":65.95},{"date":"2025-10-09","iv":81.88},{"date":"2025-10-10","iv":78.69},{"date":"2025-10-13","iv":73.53},{"date":"2025-10-14","iv":75.52},{"date":"2025-10-15","iv":78.74},{"date":"2025-10-16","iv":79.86},{"date":"2025-10-17","iv":73.2},{"date":"2025-10-20","iv":67.87},{"date":"2025-10-21","iv":68.85},{"date":"2025-10-22","iv":76.08},{"date":"2025-10-23","iv":83.81},{"date":"2025-10-24","iv":75.8},{"date":"2025-10-27","iv":76.03},{"date":"2025-10-28","iv":76.41},{"date":"2025-10-29","iv":83.02},{"date":"2025-10-30","iv":86.33},{"date":"2025-10-31","iv":82.58},{"date":"2025-11-03","iv":78.87},{"date":"2025-11-04","iv":83.22},{"date":"2025-11-05","iv":84.15},{"date":"2025-11-06","iv":88.2},{"date":"2025-11-07","iv":83.86},{"date":"2025-11-10","iv":80.9},{"date":"2025-11-11","iv":80.68},{"date":"2025-11-12","iv":84.25},{"date":"2025-11-13","iv":90.43},{"date":"2025-11-14","iv":85.47},{"date":"2025-11-17","iv":84.72},{"date":"2025-11-18","iv":86.74},{"date":"2025-11-19","iv":90.9},{"date":"2025-11-20","iv":91.42},{"date":"2025-11-21","iv":84.61},{"date":"2025-11-24","iv":82.72},{"date":"2025-11-25","iv":79.71},{"date":"2025-11-26","iv":79.97},{"date":"2025-11-27","iv":84.56},{"date":"2025-11-28","iv":80.97},{"date":"2025-12-01","iv":80.9},{"date":"2025-12-02","iv":81.96},{"date":"2025-12-03","iv":83.08},{"date":"2025-12-04","iv":86.24},{"date":"2025-12-05","iv":78.48},{"date":"2025-12-08","iv":79.93},{"date":"2025-12-09","iv":85.86},{"date":"2025-12-10","iv":78.21},{"date":"2025-12-11","iv":81.05},{"date":"2025-12-12","iv":73.96},{"date":"2025-12-15","iv":72.8},{"date":"2025-12-16","iv":72.04},{"date":"2025-12-17","iv":72.42},{"date":"2025-12-18","iv":78.51},{"date":"2025-12-19","iv":69.99},{"date":"2025-12-22","iv":70.18},{"date":"2025-12-23","iv":70.44},{"date":"2025-12-24","iv":71.46},{"date":"2025-12-26","iv":72.46},{"date":"2025-12-29","iv":70.87},{"date":"2025-12-30","iv":71.73},{"date":"2025-12-31","iv":74.27},{"date":"2026-01-02","iv":73.47},{"date":"2026-01-05","iv":71.75},{"date":"2026-01-06","iv":70.38},{"date":"2026-01-07","iv":73.29},{"date":"2026-01-08","iv":74.31},{"date":"2026-01-09","iv":71.17},{"date":"2026-01-12","iv":70.95},{"date":"2026-01-13","iv":74.84},{"date":"2026-01-14","iv":78.6},{"date":"2026-01-15","iv":74.89},{"date":"2026-01-16","iv":65.16},{"date":"2026-01-20","iv":65.75},{"date":"2026-01-21","iv":64.75},{"date":"2026-01-22","iv":73.28},{"date":"2026-01-23","iv":68.11},{"date":"2026-01-26","iv":74.77},{"date":"2026-01-27","iv":74.79},{"date":"2026-01-28","iv":76.81},{"date":"2026-01-29","iv":78.38},{"date":"2026-01-30","iv":75.58},{"date":"2026-02-02","iv":78.62},{"date":"2026-02-03","iv":77.65},{"date":"2026-02-04","iv":80.29},{"date":"2026-02-05","iv":83.24},{"date":"2026-02-09","iv":74.48},{"date":"2026-02-10","iv":78.88},{"date":"2026-02-11","iv":76.75},{"date":"2026-02-12","iv":82.26},{"date":"2026-02-13","iv":74.28},{"date":"2026-02-17","iv":71.01},{"date":"2026-02-18","iv":75.71},{"date":"2026-02-19","iv":75.2},{"date":"2026-02-20","iv":75.88},{"date":"2026-02-23","iv":72.2},{"date":"2026-02-24","iv":74.25},{"date":"2026-02-25","iv":76.19},{"date":"2026-02-26","iv":79.35},{"date":"2026-02-27","iv":72.57},{"date":"2026-03-02","iv":69.81},{"date":"2026-03-03","iv":76.38},{"date":"2026-03-04","iv":75.11},{"date":"2026-03-05","iv":75.65},{"date":"2026-03-06","iv":130.4},{"date":"2026-03-09","iv":72.84},{"date":"2026-03-10","iv":75.2},{"date":"2026-03-11","iv":71.12},{"date":"2026-03-12","iv":78.06},{"date":"2026-03-13","iv":76.25},{"date":"2026-03-16","iv":71.89},{"date":"2026-03-17","iv":70.48},{"date":"2026-03-18","iv":73.38},{"date":"2026-03-19","iv":75.64},{"date":"2026-03-20","iv":73.73},{"date":"2026-03-23","iv":72.34},{"date":"2026-03-24","iv":75.78},{"date":"2026-03-25","iv":70.45},{"date":"2026-03-26","iv":69.84},{"date":"2026-03-27","iv":69.47},{"date":"2026-03-30","iv":66.68},{"date":"2026-03-31","iv":65.97},{"date":"2026-04-01","iv":72.78},{"date":"2026-04-02","iv":64.91},{"date":"2026-04-06","iv":65.52},{"date":"2026-04-07","iv":66.11},{"date":"2026-04-08","iv":68.57},{"date":"2026-04-09","iv":71.47},{"date":"2026-04-10","iv":67.34},{"date":"2026-04-13","iv":63.7},{"date":"2026-04-14","iv":69.6},{"date":"2026-04-15","iv":75.02},{"date":"2026-04-16","iv":79.08},{"date":"2026-04-17","iv":72.48},{"date":"2026-04-20","iv":66.23},{"date":"2026-04-21","iv":69.59},{"date":"2026-04-22","iv":71.1},{"date":"2026-04-23","iv":75.1},{"date":"2026-04-24","iv":68.1},{"date":"2026-04-27","iv":68.21},{"date":"2026-04-28","iv":67.62},{"date":"2026-04-29","iv":77.17},{"date":"2026-04-30","iv":78.02},{"date":"2026-05-01","iv":84.11},{"date":"2026-05-04","iv":77.93},{"date":"2026-05-05","iv":77.93},{"date":"2026-05-06","iv":78.56},{"date":"2026-05-07","iv":80.92},{"date":"2026-05-08","iv":72.93},{"date":"2026-05-11","iv":80.56},{"date":"2026-05-12","iv":79.22},{"date":"2026-05-13","iv":82.75},{"date":"2026-05-14","iv":83.8},{"date":"2026-05-15","iv":76.74},{"date":"2026-05-18","iv":75.72},{"date":"2026-05-19","iv":80.86},{"date":"2026-05-20","iv":80.96},{"date":"2026-05-21","iv":180.2},{"date":"2026-05-22","iv":182.9},{"date":"2026-05-26","iv":80.0},{"date":"2026-05-27","iv":86.8},{"date":"2026-05-28","iv":267.7},{"date":"2026-05-29","iv":192.0},{"date":"2026-06-01","iv":75.9},{"date":"2026-06-02","iv":106.5},{"date":"2026-06-03","iv":87.6},{"date":"2026-06-04","iv":96.4},{"date":"2026-06-05","iv":193.8},{"date":"2026-06-08","iv":67.8},{"date":"2026-06-09","iv":73.6},{"date":"2026-06-10","iv":79.8},{"date":"2026-06-11","iv":209.4},{"date":"2026-06-12","iv":196.4},{"date":"2026-06-15","iv":77.3},{"date":"2026-06-16","iv":178.8},{"date":"2026-06-17","iv":99.7},{"date":"2026-06-18","iv":270.0},{"date":"2026-06-22","iv":69.6},{"date":"2026-06-23","iv":79.1},{"date":"2026-06-24","iv":74.0},{"date":"2026-06-25","iv":81.8},{"date":"2026-06-26","iv":191.5},{"date":"2026-06-29","iv":79.5},{"date":"2026-06-30","iv":68.1},{"date":"2026-07-01","iv":109.8},{"date":"2026-07-02","iv":168.6},{"date":"2026-07-06","iv":63.7},{"date":"2026-07-07","iv":63.4},{"date":"2026-07-08","iv":72.9},{"date":"2026-07-09","iv":73.1},{"date":"2026-07-10","iv":156.9},{"date":"2026-07-13","iv":60.8},{"date":"2026-07-14","iv":93.2},{"date":"2026-07-15","iv":64.0},{"date":"2026-07-16","iv":83.8},{"date":"2026-07-17","iv":210.0},{"date":"2026-07-20","iv":65.4},{"date":"2026-07-21","iv":77.7},{"date":"2026-07-22","iv":117.3},{"date":"2026-07-23","iv":77.2},{"date":"2026-07-24","iv":193.6},{"date":"2026-07-27","iv":61.2},{"date":"2026-07-28","iv":67.6},{"date":"2026-07-29","iv":78.2},{"date":"2026-07-30","iv":158.5},{"date":"2026-07-31","iv":64.92},{"date":"2026-08-03","iv":77.23},{"date":"2026-08-04","iv":72.88},{"date":"2026-08-05","iv":73.83},{"date":"2026-08-06","iv":74.52},{"date":"2026-08-07","iv":232.1},{"date":"2026-08-10","iv":74.5},{"date":"2026-08-11","iv":81.1},{"date":"2026-08-12","iv":90.6},{"date":"2026-08-13","iv":110.6},{"date":"2026-08-14","iv":281.0},{"date":"2026-08-17","iv":77.8},{"date":"2026-08-18","iv":82.9},{"date":"2026-08-19","iv":99.6},{"date":"2026-08-20","iv":105.7},{"date":"2026-08-21","iv":248.6},{"date":"2026-08-24","iv":80.83},{"date":"2026-08-25","iv":86.76},{"date":"2026-08-26","iv":85.53},{"date":"2026-08-27","iv":92.31},{"date":"2026-08-28","iv":86.88},{"date":"2026-08-31","iv":82.73},{"date":"2026-09-01","iv":91.91},{"date":"2026-09-02","iv":91.02},{"date":"2026-09-03","iv":95.25},{"date":"2026-09-04","iv":305.9},{"date":"2026-09-08","iv":101.3},{"date":"2026-09-09","iv":105.4},{"date":"2026-09-10","iv":104.9},{"date":"2026-09-11","iv":170.9},{"date":"2026-09-14","iv":90.8},{"date":"2026-09-15","iv":90.2},{"date":"2026-09-16","iv":90.6},{"date":"2026-09-17","iv":395.5},{"date":"2026-09-18","iv":358.4},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":101.2},{"date":"2026-09-23","iv":124.7},{"date":"2026-09-24","iv":251.6},{"date":"2026-09-25","iv":176.1},{"date":"2026-09-28","iv":72.7},{"date":"2026-09-29","iv":85.9},{"date":"2026-09-30","iv":112.2},{"date":"2026-10-01","iv":283.1},{"date":"2026-10-02","iv":246.5}]}}