{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GM","summary":{"name":"General Motors Company","price":78.27,"total_oi":294651,"call_oi":176791,"put_oi":117860,"pc_ratio":0.667,"net_gex":7114575.86,"avg_iv":104.5,"iv_rank":83.5,"iv_52w_high":116.0,"iv_52w_low":46.2,"gamma_flip":87.4,"max_pain":78.0},"features":{"symbol":"GM","price":78.27,"total_oi":294651,"analysis_coverage":1.0,"avg_iv_pct":104.5,"iv_rank":83.5,"iv_52w_high_pct":116.0,"iv_52w_low_pct":46.2,"front_dte":7,"front_atm_iv_pct":33.1444,"back_atm_iv_pct":38.865,"term_premium_pp":-5.7206,"expected_move_front_pct":4.59,"straddle_front_pct":3.21,"straddle_30d_pct":9.15,"risk_reversal_front_pp":2.11,"risk_reversal_30d_pp":0.47,"butterfly_front_pp":1.85,"butterfly_30d_pp":8.03,"put_call_oi_ratio":0.667,"put_call_oi_front_ratio":0.897,"put_call_volume_front_ratio":1.285,"option_volume":12937,"volume_oi_ratio":0.043906,"net_delta_normalized":0.097847,"dealer_delta_normalized":-0.097803,"gex_per_100k_oi":2414577.198109,"vanna_per_100k_oi":3236.03178,"charm_per_100k_oi":111485.452281,"weekend_delta_shift_per_100k_oi":334456.696227,"iv_surface_range_pp":96.6,"gamma_flip_distance_pct":11.66475,"max_pain_distance_pct":-0.34496,"peak_call_distance_pct":14.986585,"peak_put_distance_pct":-4.177846},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":2.3,"put_gex":-2643.56,"net_gex":-2641.27,"call_oi":2,"put_oi":1021},{"strike":18.0,"call_gex":18.04,"put_gex":-4245.53,"net_gex":-4227.49,"call_oi":8,"put_oi":1710},{"strike":20.0,"call_gex":47.76,"put_gex":-1287.81,"net_gex":-1240.06,"call_oi":18,"put_oi":384},{"strike":23.0,"call_gex":252.39,"put_gex":-3061.03,"net_gex":-2808.65,"call_oi":56,"put_oi":874},{"strike":25.0,"call_gex":410.74,"put_gex":-2383.87,"net_gex":-1973.13,"call_oi":153,"put_oi":1986},{"strike":28.0,"call_gex":137.62,"put_gex":-12071.4,"net_gex":-11933.79,"call_oi":23,"put_oi":1765},{"strike":30.0,"call_gex":1652.66,"put_gex":-6960.74,"net_gex":-5308.08,"call_oi":328,"put_oi":1322},{"strike":33.0,"call_gex":2082.78,"put_gex":-12276.73,"net_gex":-10193.95,"call_oi":296,"put_oi":1673},{"strike":35.0,"call_gex":8361.61,"put_gex":-8765.67,"net_gex":-404.05,"call_oi":933,"put_oi":2227},{"strike":37.0,"call_gex":1930.56,"put_gex":-3558.05,"net_gex":-1627.49,"call_oi":179,"put_oi":363},{"strike":37.5,"call_gex":595.87,"put_gex":-1536.93,"net_gex":-941.06,"call_oi":45,"put_oi":129},{"strike":38.0,"call_gex":1392.89,"put_gex":-5912.43,"net_gex":-4519.54,"call_oi":149,"put_oi":1277},{"strike":40.0,"call_gex":17994.63,"put_gex":-24126.6,"net_gex":-6131.97,"call_oi":1829,"put_oi":4011},{"strike":42.0,"call_gex":1141.26,"put_gex":-1342.54,"net_gex":-201.28,"call_oi":74,"put_oi":132},{"strike":42.5,"call_gex":696.34,"put_gex":-4178.26,"net_gex":-3481.92,"call_oi":38,"put_oi":300},{"strike":43.0,"call_gex":509.2,"put_gex":-10196.84,"net_gex":-9687.64,"call_oi":41,"put_oi":500},{"strike":45.0,"call_gex":16779.93,"put_gex":-33011.03,"net_gex":-16231.1,"call_oi":1229,"put_oi":2214},{"strike":47.0,"call_gex":7000.48,"put_gex":-10337.15,"net_gex":-3336.67,"call_oi":310,"put_oi":881},{"strike":47.5,"call_gex":1025.9,"put_gex":-419.67,"net_gex":606.22,"call_oi":42,"put_oi":19},{"strike":50.0,"call_gex":119253.62,"put_gex":-124197.63,"net_gex":-4944.01,"call_oi":4554,"put_oi":5610},{"strike":52.5,"call_gex":17432.95,"put_gex":-58922.42,"net_gex":-41489.47,"call_oi":572,"put_oi":2433},{"strike":55.0,"call_gex":27432.03,"put_gex":-40064.55,"net_gex":-12632.52,"call_oi":730,"put_oi":1301},{"strike":57.5,"call_gex":32865.43,"put_gex":-71852.86,"net_gex":-38987.43,"call_oi":697,"put_oi":1841},{"strike":60.0,"call_gex":337757.4,"put_gex":-537117.17,"net_gex":-199359.76,"call_oi":5925,"put_oi":10213},{"strike":62.5,"call_gex":36213.23,"put_gex":-86195.01,"net_gex":-49981.78,"call_oi":530,"put_oi":1404},{"strike":65.0,"call_gex":199719.12,"put_gex":-297458.67,"net_gex":-97739.55,"call_oi":2491,"put_oi":3793},{"strike":66.0,"call_gex":98.7,"put_gex":0.0,"net_gex":98.7,"call_oi":1,"put_oi":0},{"strike":67.0,"call_gex":0.0,"put_gex":-476.32,"net_gex":-476.32,"call_oi":0,"put_oi":5},{"strike":67.5,"call_gex":88103.56,"put_gex":-270188.66,"net_gex":-182085.1,"call_oi":884,"put_oi":2953},{"strike":68.0,"call_gex":0.0,"put_gex":-858.49,"net_gex":-858.49,"call_oi":0,"put_oi":8},{"strike":69.0,"call_gex":0.0,"put_gex":-267.52,"net_gex":-267.52,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":393803.89,"put_gex":-696343.69,"net_gex":-302539.79,"call_oi":3397,"put_oi":6277},{"strike":71.0,"call_gex":0.0,"put_gex":-305.74,"net_gex":-305.74,"call_oi":0,"put_oi":2},{"strike":72.0,"call_gex":2594.58,"put_gex":-60044.27,"net_gex":-57449.69,"call_oi":14,"put_oi":303},{"strike":72.5,"call_gex":60071.33,"put_gex":-308519.54,"net_gex":-248448.21,"call_oi":515,"put_oi":2367},{"strike":73.0,"call_gex":26229.18,"put_gex":-264015.7,"net_gex":-237786.53,"call_oi":183,"put_oi":1080},{"strike":74.0,"call_gex":21857.57,"put_gex":-229625.75,"net_gex":-207768.18,"call_oi":78,"put_oi":832},{"strike":75.0,"call_gex":1193806.28,"put_gex":-1874843.76,"net_gex":-681037.48,"call_oi":7679,"put_oi":8237},{"strike":76.0,"call_gex":84261.74,"put_gex":-296272.2,"net_gex":-212010.46,"call_oi":235,"put_oi":659},{"strike":77.0,"call_gex":260435.29,"put_gex":-609984.67,"net_gex":-349549.38,"call_oi":360,"put_oi":1037},{"strike":77.5,"call_gex":423960.8,"put_gex":-1382817.26,"net_gex":-958856.46,"call_oi":2426,"put_oi":6675},{"strike":78.0,"call_gex":1926627.86,"put_gex":-3313250.78,"net_gex":-1386622.93,"call_oi":728,"put_oi":1397},{"strike":79.0,"call_gex":1492802.78,"put_gex":-540961.55,"net_gex":951841.23,"call_oi":908,"put_oi":1736},{"strike":80.0,"call_gex":3530719.62,"put_gex":-2464496.26,"net_gex":1066223.36,"call_oi":12847,"put_oi":11305},{"strike":81.0,"call_gex":1264605.4,"put_gex":-174696.73,"net_gex":1089908.67,"call_oi":2709,"put_oi":657},{"strike":82.0,"call_gex":536681.7,"put_gex":-529852.11,"net_gex":6829.59,"call_oi":1493,"put_oi":1311},{"strike":82.5,"call_gex":773631.87,"put_gex":-852884.54,"net_gex":-79252.67,"call_oi":4096,"put_oi":4530},{"strike":83.0,"call_gex":579814.19,"put_gex":-121984.66,"net_gex":457829.52,"call_oi":2504,"put_oi":479},{"strike":84.0,"call_gex":284567.25,"put_gex":-140194.11,"net_gex":144373.14,"call_oi":1558,"put_oi":576},{"strike":85.0,"call_gex":1489130.39,"put_gex":-902795.53,"net_gex":586334.86,"call_oi":10307,"put_oi":5598},{"strike":86.0,"call_gex":232111.97,"put_gex":-24143.07,"net_gex":207968.9,"call_oi":1735,"put_oi":145},{"strike":87.0,"call_gex":139650.89,"put_gex":-2253.26,"net_gex":137397.63,"call_oi":1124,"put_oi":15},{"strike":87.5,"call_gex":1310587.5,"put_gex":-323237.08,"net_gex":987350.42,"call_oi":8793,"put_oi":2337},{"strike":88.0,"call_gex":95209.49,"put_gex":-812.78,"net_gex":94396.71,"call_oi":619,"put_oi":5},{"strike":89.0,"call_gex":68076.32,"put_gex":-2738.57,"net_gex":65337.75,"call_oi":1184,"put_oi":19},{"strike":90.0,"call_gex":1870164.17,"put_gex":-510679.21,"net_gex":1359484.96,"call_oi":15337,"put_oi":4407},{"strike":91.0,"call_gex":37897.48,"put_gex":0.0,"net_gex":37897.48,"call_oi":345,"put_oi":0},{"strike":92.0,"call_gex":30552.48,"put_gex":-194.02,"net_gex":30358.45,"call_oi":339,"put_oi":2},{"strike":92.5,"call_gex":844541.41,"put_gex":-177516.17,"net_gex":667025.24,"call_oi":7247,"put_oi":1887},{"strike":93.0,"call_gex":45166.78,"put_gex":0.0,"net_gex":45166.78,"call_oi":423,"put_oi":0},{"strike":94.0,"call_gex":14695.19,"put_gex":0.0,"net_gex":14695.19,"call_oi":158,"put_oi":0},{"strike":95.0,"call_gex":967319.33,"put_gex":-87928.18,"net_gex":879391.15,"call_oi":10707,"put_oi":1413},{"strike":96.0,"call_gex":6705.54,"put_gex":0.0,"net_gex":6705.54,"call_oi":80,"put_oi":0},{"strike":97.0,"call_gex":4357.51,"put_gex":0.0,"net_gex":4357.51,"call_oi":55,"put_oi":0},{"strike":97.5,"call_gex":156264.23,"put_gex":-2392.19,"net_gex":153872.04,"call_oi":1775,"put_oi":29},{"strike":98.0,"call_gex":7787.68,"put_gex":0.0,"net_gex":7787.68,"call_oi":88,"put_oi":0},{"strike":99.0,"call_gex":2036.25,"put_gex":0.0,"net_gex":2036.25,"call_oi":29,"put_oi":0},{"strike":100.0,"call_gex":2515387.56,"put_gex":-8434.15,"net_gex":2506953.41,"call_oi":29683,"put_oi":111},{"strike":105.0,"call_gex":405852.75,"put_gex":-3702.63,"net_gex":402150.11,"call_oi":6748,"put_oi":50},{"strike":110.0,"call_gex":250543.16,"put_gex":-123.0,"net_gex":250420.16,"call_oi":4816,"put_oi":2},{"strike":115.0,"call_gex":55244.85,"put_gex":-1362.49,"net_gex":53882.35,"call_oi":1470,"put_oi":23},{"strike":120.0,"call_gex":205478.92,"put_gex":-273.09,"net_gex":205205.82,"call_oi":6641,"put_oi":5},{"strike":125.0,"call_gex":102079.05,"put_gex":-44.53,"net_gex":102034.51,"call_oi":2334,"put_oi":1},{"strike":130.0,"call_gex":25993.09,"put_gex":0.0,"net_gex":25993.09,"call_oi":887,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5955960.0,"total_value":5955960.0},{"strike":18.0,"call_value":6.0,"put_value":5605443.0,"total_value":5605449.0},{"strike":20.0,"call_value":26.0,"put_value":5375185.0,"total_value":5375211.0},{"strike":23.0,"call_value":110.0,"put_value":5030950.0,"total_value":5031060.0},{"strike":25.0,"call_value":278.0,"put_value":4803208.0,"total_value":4803486.0},{"strike":28.0,"call_value":989.0,"put_value":4467553.0,"total_value":4468542.0},{"strike":30.0,"call_value":1509.0,"put_value":4247313.0,"total_value":4248822.0},{"strike":33.0,"call_value":3273.0,"put_value":3920919.0,"total_value":3924192.0},{"strike":35.0,"call_value":5041.0,"put_value":3706669.0,"total_value":3711710.0},{"strike":37.0,"call_value":8675.0,"put_value":3496873.0,"total_value":3505548.0},{"strike":37.5,"call_value":9673.0,"put_value":3444605.5,"total_value":3454278.5},{"strike":38.0,"call_value":10693.5,"put_value":3392402.5,"total_value":3403096.0},{"strike":40.0,"call_value":15073.5,"put_value":3186144.5,"total_value":3201218.0},{"strike":42.0,"call_value":23111.5,"put_value":2987908.5,"total_value":3011020.0},{"strike":42.5,"call_value":25158.0,"put_value":2938415.5,"total_value":2963573.5},{"strike":43.0,"call_value":27223.5,"put_value":2889072.5,"total_value":2916296.0},{"strike":45.0,"call_value":35567.5,"put_value":2692700.5,"total_value":2728268.0},{"strike":47.0,"call_value":46369.5,"put_value":2500756.5,"total_value":2547126.0},{"strike":47.5,"call_value":49225.0,"put_value":2453211.0,"total_value":2502436.0},{"strike":50.0,"call_value":63607.5,"put_value":2215531.0,"total_value":2279138.5},{"strike":52.5,"call_value":89375.0,"put_value":1991876.0,"total_value":2081251.0},{"strike":55.0,"call_value":116572.5,"put_value":1774303.5,"total_value":1890876.0},{"strike":57.5,"call_value":145595.0,"put_value":1559983.5,"total_value":1705578.5},{"strike":60.0,"call_value":176360.0,"put_value":1350266.0,"total_value":1526626.0},{"strike":62.5,"call_value":221937.5,"put_value":1166081.0,"total_value":1388018.5},{"strike":65.0,"call_value":268840.0,"put_value":985406.0,"total_value":1254246.0},{"strike":66.0,"call_value":290092.0,"put_value":916929.0,"total_value":1207021.0},{"strike":67.0,"call_value":311345.0,"put_value":848452.0,"total_value":1159797.0},{"strike":67.5,"call_value":321971.5,"put_value":814216.0,"total_value":1136187.5},{"strike":68.0,"call_value":333040.0,"put_value":781456.5,"total_value":1114496.5},{"strike":69.0,"call_value":355177.0,"put_value":715945.5,"total_value":1071122.5},{"strike":70.0,"call_value":377314.0,"put_value":650436.5,"total_value":1027750.5},{"strike":71.0,"call_value":402848.0,"put_value":591204.5,"total_value":994052.5},{"strike":72.0,"call_value":428382.0,"put_value":531974.5,"total_value":960356.5},{"strike":72.5,"call_value":441156.0,"put_value":502511.0,"total_value":943667.0},{"strike":73.0,"call_value":454187.5,"put_value":474231.0,"total_value":928418.5},{"strike":74.0,"call_value":480433.5,"put_value":418751.0,"total_value":899184.5},{"strike":75.0,"call_value":506757.5,"put_value":364103.0,"total_value":870860.5},{"strike":76.0,"call_value":540760.5,"put_value":317692.0,"total_value":858452.5},{"strike":77.0,"call_value":574998.5,"put_value":271940.0,"total_value":846938.5},{"strike":77.5,"call_value":592297.5,"put_value":249582.5,"total_value":841880.0},{"strike":78.0,"call_value":610809.5,"put_value":230562.5,"total_value":841372.0},{"strike":79.0,"call_value":648561.5,"put_value":193919.5,"total_value":842481.0},{"strike":80.0,"call_value":687221.5,"put_value":159012.5,"total_value":846234.0},{"strike":81.0,"call_value":738728.5,"put_value":135410.5,"total_value":874139.0},{"strike":82.0,"call_value":792944.5,"put_value":112465.5,"total_value":905410.0},{"strike":82.5,"call_value":820799.0,"put_value":101648.5,"total_value":922447.5},{"strike":83.0,"call_value":850701.5,"put_value":93096.5,"total_value":943798.0},{"strike":84.0,"call_value":913010.5,"put_value":76471.5,"total_value":989482.0},{"strike":85.0,"call_value":976877.5,"put_value":60422.5,"total_value":1037300.0},{"strike":86.0,"call_value":1051051.5,"put_value":49971.5,"total_value":1101023.0},{"strike":87.0,"call_value":1126960.5,"put_value":39665.5,"total_value":1166626.0},{"strike":87.5,"call_value":1165477.0,"put_value":34520.0,"total_value":1199997.0},{"strike":88.0,"call_value":1208390.0,"put_value":30543.0,"total_value":1238933.0},{"strike":89.0,"call_value":1294835.0,"put_value":22594.0,"total_value":1317429.0},{"strike":90.0,"call_value":1382464.0,"put_value":14664.0,"total_value":1397128.0},{"strike":91.0,"call_value":1485430.0,"put_value":11141.0,"total_value":1496571.0},{"strike":92.0,"call_value":1588741.0,"put_value":7618.0,"total_value":1596359.0},{"strike":92.5,"call_value":1640566.0,"put_value":5857.5,"total_value":1646423.5},{"strike":93.0,"call_value":1696014.5,"put_value":5040.5,"total_value":1701055.0},{"strike":94.0,"call_value":1807334.5,"put_value":3406.5,"total_value":1810741.0},{"strike":95.0,"call_value":1918812.5,"put_value":1772.5,"total_value":1920585.0},{"strike":96.0,"call_value":2040997.5,"put_value":1551.5,"total_value":2042549.0},{"strike":97.0,"call_value":2163262.5,"put_value":1330.5,"total_value":2164593.0},{"strike":97.5,"call_value":2224422.5,"put_value":1220.0,"total_value":2225642.5},{"strike":98.0,"call_value":2286470.0,"put_value":1124.0,"total_value":2287594.0},{"strike":99.0,"call_value":2410653.0,"put_value":932.0,"total_value":2411585.0},{"strike":100.0,"call_value":2534865.0,"put_value":740.0,"total_value":2535605.0},{"strike":105.0,"call_value":3304340.0,"put_value":335.0,"total_value":3304675.0},{"strike":110.0,"call_value":4107555.0,"put_value":180.0,"total_value":4107735.0},{"strike":115.0,"call_value":4934850.0,"put_value":35.0,"total_value":4934885.0},{"strike":120.0,"call_value":5769495.0,"put_value":5.0,"total_value":5769500.0},{"strike":125.0,"call_value":6637345.0,"put_value":0.0,"total_value":6637345.0},{"strike":130.0,"call_value":7516865.0,"put_value":0,"total_value":7516865.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":211.6,"strike":54.5},{"moneyness":0.85,"dte":14,"iv":68.1,"strike":64.17},{"moneyness":0.85,"dte":21,"iv":71.3,"strike":63.0},{"moneyness":0.85,"dte":30,"iv":53.3,"strike":62.57},{"moneyness":0.85,"dte":45,"iv":51.7,"strike":61.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.0,"strike":43.55},{"moneyness":0.9,"dte":7,"iv":65.5,"strike":71.0},{"moneyness":0.9,"dte":14,"iv":43.4,"strike":70.67},{"moneyness":0.9,"dte":21,"iv":45.8,"strike":70.33},{"moneyness":0.9,"dte":30,"iv":42.8,"strike":70.75},{"moneyness":0.9,"dte":45,"iv":41.0,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.5,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":36.2,"strike":74.71},{"moneyness":0.95,"dte":14,"iv":34.8,"strike":74.83},{"moneyness":0.95,"dte":21,"iv":46.8,"strike":74.29},{"moneyness":0.95,"dte":30,"iv":42.2,"strike":74.6},{"moneyness":0.95,"dte":45,"iv":39.2,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":73.75},{"moneyness":1.0,"dte":7,"iv":31.7,"strike":78.5},{"moneyness":1.0,"dte":14,"iv":32.7,"strike":78.3},{"moneyness":1.0,"dte":21,"iv":43.4,"strike":78.5},{"moneyness":1.0,"dte":30,"iv":41.4,"strike":78.53},{"moneyness":1.0,"dte":45,"iv":39.3,"strike":78.86},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":35.2,"strike":78.75},{"moneyness":1.05,"dte":7,"iv":31.6,"strike":82.5},{"moneyness":1.05,"dte":14,"iv":32.5,"strike":82.5},{"moneyness":1.05,"dte":21,"iv":41.4,"strike":82.5},{"moneyness":1.05,"dte":30,"iv":40.0,"strike":82.4},{"moneyness":1.05,"dte":45,"iv":38.0,"strike":82.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":82.5},{"moneyness":1.1,"dte":7,"iv":42.4,"strike":86.29},{"moneyness":1.1,"dte":14,"iv":34.0,"strike":86.7},{"moneyness":1.1,"dte":21,"iv":41.5,"strike":86.5},{"moneyness":1.1,"dte":30,"iv":39.8,"strike":86.5},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":86.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.0,"strike":86.25},{"moneyness":1.15,"dte":7,"iv":101.4,"strike":94.91},{"moneyness":1.15,"dte":14,"iv":53.1,"strike":96.12},{"moneyness":1.15,"dte":21,"iv":54.3,"strike":93.73},{"moneyness":1.15,"dte":30,"iv":44.4,"strike":93.3},{"moneyness":1.15,"dte":45,"iv":45.4,"strike":102.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.1,"strike":104.09}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":4759},{"expiration":"10/09/2026","dte":7,"iv":0.0247,"contract_count":30,"total_oi":4525},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":31,"total_oi":17368},{"expiration":"10/23/2026","dte":21,"iv":0.0928,"contract_count":28,"total_oi":2969},{"expiration":"10/30/2026","dte":28,"iv":0.0711,"contract_count":28,"total_oi":2411},{"expiration":"11/06/2026","dte":35,"iv":0.0721,"contract_count":27,"total_oi":315},{"expiration":"11/13/2026","dte":42,"iv":0.0626,"contract_count":3,"total_oi":85},{"expiration":"11/20/2026","dte":49,"iv":0.049,"contract_count":10,"total_oi":7133},{"expiration":"12/18/2026","dte":77,"iv":0.0298,"contract_count":12,"total_oi":13049},{"expiration":"01/15/2027","dte":105,"iv":0.0176,"contract_count":12,"total_oi":27958},{"expiration":"03/19/2027","dte":168,"iv":0.0263,"contract_count":12,"total_oi":2166},{"expiration":"06/17/2027","dte":258,"iv":0.0291,"contract_count":12,"total_oi":3902},{"expiration":"09/17/2027","dte":350,"iv":0.0326,"contract_count":10,"total_oi":273},{"expiration":"01/21/2028","dte":476,"iv":0.0332,"contract_count":12,"total_oi":5813},{"expiration":"01/19/2029","dte":840,"iv":0.0391,"contract_count":8,"total_oi":106}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.59,"expected_move_2std":9.18,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.39,"expected_move_2std":12.78,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.35,"expected_move_2std":20.71,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.65,"expected_move_2std":25.29,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.59,"expected_move_2std":27.17,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.24,"expected_move_2std":28.48,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.72,"expected_move_2std":33.45,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.73,"expected_move_2std":37.47,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.66,"expected_move_2std":49.32,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.58,"expected_move_2std":61.15,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":36.02,"expected_move_2std":72.03,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.58,"expected_move_2std":83.16,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":56.99,"expected_move_2std":113.98,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":10179,"put_oi":4123,"total_oi":14302,"pc_ratio":0.405,"pc_ratio_volume":0.74,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2758,"put_oi":2474,"total_oi":5232,"pc_ratio":0.897,"pc_ratio_volume":1.285,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":16939,"put_oi":10875,"total_oi":27814,"pc_ratio":0.642,"pc_ratio_volume":0.782,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2784,"put_oi":1664,"total_oi":4448,"pc_ratio":0.598,"pc_ratio_volume":0.971,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1238,"put_oi":1654,"total_oi":2892,"pc_ratio":1.336,"pc_ratio_volume":1.132,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":160,"put_oi":225,"total_oi":385,"pc_ratio":1.406,"pc_ratio_volume":0.947,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":51,"put_oi":35,"total_oi":86,"pc_ratio":0.686,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8838,"put_oi":1930,"total_oi":10768,"pc_ratio":0.218,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37085,"put_oi":32330,"total_oi":69415,"pc_ratio":0.872,"pc_ratio_volume":0.558,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":45272,"put_oi":38774,"total_oi":84046,"pc_ratio":0.856,"pc_ratio_volume":0.787,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4289,"put_oi":2745,"total_oi":7034,"pc_ratio":0.64,"pc_ratio_volume":2.435,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":30271,"put_oi":6354,"total_oi":36625,"pc_ratio":0.21,"pc_ratio_volume":1.099,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":629,"put_oi":595,"total_oi":1224,"pc_ratio":0.946,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":14837,"put_oi":13031,"total_oi":27868,"pc_ratio":0.878,"pc_ratio_volume":0.031,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":1461,"put_oi":1051,"total_oi":2512,"pc_ratio":0.719,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":199.0,"put_delta_oi":-1184.0,"dealer_delta":985.0,"call_oi":2,"put_oi":1021},{"strike":18.0,"call_delta_oi":794.0,"put_delta_oi":-1462.0,"dealer_delta":668.0,"call_oi":8,"put_oi":1710},{"strike":20.0,"call_delta_oi":1785.0,"put_delta_oi":-457.0,"dealer_delta":-1329.0,"call_oi":18,"put_oi":384},{"strike":23.0,"call_delta_oi":5513.0,"put_delta_oi":-907.0,"dealer_delta":-4606.0,"call_oi":56,"put_oi":874},{"strike":25.0,"call_delta_oi":15203.0,"put_delta_oi":-423.0,"dealer_delta":-14780.0,"call_oi":153,"put_oi":1986},{"strike":28.0,"call_delta_oi":2259.0,"put_delta_oi":-4340.0,"dealer_delta":2081.0,"call_oi":23,"put_oi":1765},{"strike":30.0,"call_delta_oi":25137.0,"put_delta_oi":-1822.0,"dealer_delta":-23316.0,"call_oi":256,"put_oi":1322},{"strike":33.0,"call_delta_oi":29099.0,"put_delta_oi":-3015.0,"dealer_delta":-26084.0,"call_oi":296,"put_oi":1673},{"strike":35.0,"call_delta_oi":91154.0,"put_delta_oi":-1469.0,"dealer_delta":-89686.0,"call_oi":933,"put_oi":2227},{"strike":37.0,"call_delta_oi":17431.0,"put_delta_oi":-802.0,"dealer_delta":-16629.0,"call_oi":179,"put_oi":363},{"strike":37.5,"call_delta_oi":4299.0,"put_delta_oi":-461.0,"dealer_delta":-3838.0,"call_oi":45,"put_oi":129},{"strike":38.0,"call_delta_oi":14614.0,"put_delta_oi":-858.0,"dealer_delta":-13756.0,"call_oi":149,"put_oi":1277},{"strike":40.0,"call_delta_oi":178960.0,"put_delta_oi":-3708.0,"dealer_delta":-175252.0,"call_oi":1829,"put_oi":4011},{"strike":42.0,"call_delta_oi":7143.0,"put_delta_oi":-222.0,"dealer_delta":-6921.0,"call_oi":74,"put_oi":132},{"strike":42.5,"call_delta_oi":3568.0,"put_delta_oi":-986.0,"dealer_delta":-2582.0,"call_oi":38,"put_oi":300},{"strike":43.0,"call_delta_oi":4010.0,"put_delta_oi":-5905.0,"dealer_delta":1895.0,"call_oi":41,"put_oi":500},{"strike":45.0,"call_delta_oi":119699.0,"put_delta_oi":-8158.0,"dealer_delta":-111541.0,"call_oi":1229,"put_oi":2214},{"strike":47.0,"call_delta_oi":29473.0,"put_delta_oi":-1378.0,"dealer_delta":-28095.0,"call_oi":310,"put_oi":881},{"strike":47.5,"call_delta_oi":3907.0,"put_delta_oi":-118.0,"dealer_delta":-3788.0,"call_oi":42,"put_oi":19},{"strike":50.0,"call_delta_oi":430849.0,"put_delta_oi":-27701.0,"dealer_delta":-403148.0,"call_oi":4554,"put_oi":5610},{"strike":52.5,"call_delta_oi":53884.0,"put_delta_oi":-8310.0,"dealer_delta":-45574.0,"call_oi":572,"put_oi":2433},{"strike":55.0,"call_delta_oi":67308.0,"put_delta_oi":-6592.0,"dealer_delta":-60716.0,"call_oi":730,"put_oi":1301},{"strike":57.5,"call_delta_oi":63187.0,"put_delta_oi":-15630.0,"dealer_delta":-47557.0,"call_oi":697,"put_oi":1841},{"strike":60.0,"call_delta_oi":522977.0,"put_delta_oi":-89933.0,"dealer_delta":-433045.0,"call_oi":5925,"put_oi":10213},{"strike":62.5,"call_delta_oi":46200.0,"put_delta_oi":-18805.0,"dealer_delta":-27395.0,"call_oi":530,"put_oi":1404},{"strike":65.0,"call_delta_oi":207253.0,"put_delta_oi":-59926.0,"dealer_delta":-147327.0,"call_oi":2491,"put_oi":3793},{"strike":66.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":5},{"strike":67.5,"call_delta_oi":71386.0,"put_delta_oi":-59491.0,"dealer_delta":-11895.0,"call_oi":884,"put_oi":2953},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":8},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":260310.0,"put_delta_oi":-146385.0,"dealer_delta":-113925.0,"call_oi":3397,"put_oi":6277},{"strike":71.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":72.0,"call_delta_oi":1245.0,"put_delta_oi":-4485.0,"dealer_delta":3240.0,"call_oi":14,"put_oi":303},{"strike":72.5,"call_delta_oi":36370.0,"put_delta_oi":-68456.0,"dealer_delta":32086.0,"call_oi":515,"put_oi":2367},{"strike":73.0,"call_delta_oi":9349.0,"put_delta_oi":-13961.0,"dealer_delta":4612.0,"call_oi":123,"put_oi":1080},{"strike":74.0,"call_delta_oi":6900.0,"put_delta_oi":-9265.0,"dealer_delta":2366.0,"call_oi":78,"put_oi":832},{"strike":75.0,"call_delta_oi":503161.0,"put_delta_oi":-255194.0,"dealer_delta":-247967.0,"call_oi":7679,"put_oi":8237},{"strike":76.0,"call_delta_oi":15814.0,"put_delta_oi":-15318.0,"dealer_delta":-495.0,"call_oi":235,"put_oi":659},{"strike":77.0,"call_delta_oi":24507.0,"put_delta_oi":-20892.0,"dealer_delta":-3615.0,"call_oi":360,"put_oi":1037},{"strike":77.5,"call_delta_oi":141829.0,"put_delta_oi":-277839.0,"dealer_delta":136011.0,"call_oi":2426,"put_oi":6675},{"strike":78.0,"call_delta_oi":45828.0,"put_delta_oi":-43655.0,"dealer_delta":-2174.0,"call_oi":728,"put_oi":1397},{"strike":79.0,"call_delta_oi":16563.0,"put_delta_oi":-108786.0,"dealer_delta":92223.0,"call_oi":908,"put_oi":1736},{"strike":80.0,"call_delta_oi":594244.0,"put_delta_oi":-595555.0,"dealer_delta":1311.0,"call_oi":12847,"put_oi":11305},{"strike":81.0,"call_delta_oi":77781.0,"put_delta_oi":-56931.0,"dealer_delta":-20850.0,"call_oi":2709,"put_oi":657},{"strike":82.0,"call_delta_oi":21364.0,"put_delta_oi":-104473.0,"dealer_delta":83108.0,"call_oi":1493,"put_oi":1311},{"strike":82.5,"call_delta_oi":174548.0,"put_delta_oi":-262777.0,"dealer_delta":88229.0,"call_oi":4096,"put_oi":4530},{"strike":83.0,"call_delta_oi":23596.0,"put_delta_oi":-39175.0,"dealer_delta":15578.0,"call_oi":2504,"put_oi":479},{"strike":84.0,"call_delta_oi":18361.0,"put_delta_oi":-47023.0,"dealer_delta":28662.0,"call_oi":1558,"put_oi":576},{"strike":85.0,"call_delta_oi":346060.0,"put_delta_oi":-397894.0,"dealer_delta":51834.0,"call_oi":10307,"put_oi":5598},{"strike":86.0,"call_delta_oi":10803.0,"put_delta_oi":-13252.0,"dealer_delta":2449.0,"call_oi":1735,"put_oi":145},{"strike":87.0,"call_delta_oi":7490.0,"put_delta_oi":-1365.0,"dealer_delta":-6125.0,"call_oi":1124,"put_oi":15},{"strike":87.5,"call_delta_oi":232804.0,"put_delta_oi":-171524.0,"dealer_delta":-61280.0,"call_oi":8793,"put_oi":2337},{"strike":88.0,"call_delta_oi":8928.0,"put_delta_oi":-437.0,"dealer_delta":-8490.0,"call_oi":619,"put_oi":5},{"strike":89.0,"call_delta_oi":3247.0,"put_delta_oi":-1688.0,"dealer_delta":-1558.0,"call_oi":1184,"put_oi":19},{"strike":90.0,"call_delta_oi":355472.0,"put_delta_oi":-287217.0,"dealer_delta":-68255.0,"call_oi":15337,"put_oi":4407},{"strike":91.0,"call_delta_oi":2679.0,"put_delta_oi":0,"dealer_delta":-2679.0,"call_oi":345,"put_oi":0},{"strike":92.0,"call_delta_oi":2291.0,"put_delta_oi":-187.0,"dealer_delta":-2104.0,"call_oi":339,"put_oi":2},{"strike":92.5,"call_delta_oi":134518.0,"put_delta_oi":-116234.0,"dealer_delta":-18284.0,"call_oi":7247,"put_oi":1887},{"strike":93.0,"call_delta_oi":4956.0,"put_delta_oi":0,"dealer_delta":-4956.0,"call_oi":423,"put_oi":0},{"strike":94.0,"call_delta_oi":1685.0,"put_delta_oi":0,"dealer_delta":-1685.0,"call_oi":158,"put_oi":0},{"strike":95.0,"call_delta_oi":195406.0,"put_delta_oi":-72517.0,"dealer_delta":-122889.0,"call_oi":10707,"put_oi":1413},{"strike":96.0,"call_delta_oi":648.0,"put_delta_oi":0,"dealer_delta":-648.0,"call_oi":80,"put_oi":0},{"strike":97.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":55,"put_oi":0},{"strike":97.5,"call_delta_oi":32384.0,"put_delta_oi":-1818.0,"dealer_delta":-30566.0,"call_oi":1775,"put_oi":29},{"strike":98.0,"call_delta_oi":1140.0,"put_delta_oi":0,"dealer_delta":-1140.0,"call_oi":88,"put_oi":0},{"strike":99.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":29,"put_oi":0},{"strike":100.0,"call_delta_oi":775497.0,"put_delta_oi":-7682.0,"dealer_delta":-767815.0,"call_oi":29683,"put_oi":111},{"strike":105.0,"call_delta_oi":101181.0,"put_delta_oi":-4235.0,"dealer_delta":-96947.0,"call_oi":6748,"put_oi":50},{"strike":110.0,"call_delta_oi":63839.0,"put_delta_oi":-154.0,"dealer_delta":-63686.0,"call_oi":4816,"put_oi":2},{"strike":115.0,"call_delta_oi":11097.0,"put_delta_oi":-1593.0,"dealer_delta":-9504.0,"call_oi":1470,"put_oi":23},{"strike":120.0,"call_delta_oi":41837.0,"put_delta_oi":-341.0,"dealer_delta":-41497.0,"call_oi":6641,"put_oi":5},{"strike":125.0,"call_delta_oi":22943.0,"put_delta_oi":-58.0,"dealer_delta":-22885.0,"call_oi":2334,"put_oi":1},{"strike":130.0,"call_delta_oi":7688.0,"put_delta_oi":0,"dealer_delta":-7688.0,"call_oi":887,"put_oi":0}],"net_dealer_delta":-2881787.0,"total_call_delta":6354382.0,"total_put_delta":-3472595.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.2699966430664,"strikes":[{"strike":25.0,"moneyness":0.3194,"type":"call","iv":0.9401,"delta":0.9946,"oi":122},{"strike":25.0,"moneyness":0.3194,"type":"put","iv":0.8022,"delta":-0.0018,"oi":1127},{"strike":28.0,"moneyness":0.3577,"type":"put","iv":1.0508,"delta":-0.0164,"oi":1133},{"strike":30.0,"moneyness":0.3833,"type":"call","iv":0.9095,"delta":0.9875,"oi":118},{"strike":30.0,"moneyness":0.3833,"type":"put","iv":0.7447,"delta":-0.0041,"oi":276},{"strike":33.0,"moneyness":0.4216,"type":"put","iv":0.7688,"delta":-0.0097,"oi":239},{"strike":35.0,"moneyness":0.4472,"type":"call","iv":0.6856,"delta":0.9921,"oi":156},{"strike":35.0,"moneyness":0.4472,"type":"put","iv":0.6563,"delta":-0.0061,"oi":493},{"strike":38.0,"moneyness":0.4855,"type":"call","iv":0.7345,"delta":0.9808,"oi":149},{"strike":38.0,"moneyness":0.4855,"type":"put","iv":0.595,"delta":-0.0067,"oi":1277},{"strike":40.0,"moneyness":0.5111,"type":"call","iv":0.8095,"delta":0.9639,"oi":676},{"strike":40.0,"moneyness":0.5111,"type":"put","iv":0.5734,"delta":-0.0085,"oi":1573},{"strike":43.0,"moneyness":0.5494,"type":"put","iv":1.4222,"delta":-0.1181,"oi":500},{"strike":45.0,"moneyness":0.5749,"type":"call","iv":0.6501,"delta":0.9643,"oi":667},{"strike":45.0,"moneyness":0.5749,"type":"put","iv":0.5067,"delta":-0.013,"oi":809},{"strike":47.0,"moneyness":0.6005,"type":"call","iv":0.6536,"delta":0.9526,"oi":192},{"strike":47.0,"moneyness":0.6005,"type":"put","iv":0.5299,"delta":-0.0234,"oi":283},{"strike":50.0,"moneyness":0.6388,"type":"call","iv":0.5804,"delta":0.9496,"oi":1160},{"strike":50.0,"moneyness":0.6388,"type":"put","iv":0.4749,"delta":-0.026,"oi":1532},{"strike":52.5,"moneyness":0.6708,"type":"call","iv":0.5439,"delta":0.9409,"oi":205},{"strike":52.5,"moneyness":0.6708,"type":"put","iv":0.4548,"delta":-0.0347,"oi":2108},{"strike":55.0,"moneyness":0.7027,"type":"call","iv":0.4975,"delta":0.9341,"oi":210},{"strike":55.0,"moneyness":0.7027,"type":"put","iv":0.4209,"delta":-0.0412,"oi":286},{"strike":57.5,"moneyness":0.7346,"type":"call","iv":0.5139,"delta":0.9041,"oi":415},{"strike":57.5,"moneyness":0.7346,"type":"put","iv":0.4044,"delta":-0.0556,"oi":592},{"strike":60.0,"moneyness":0.7666,"type":"call","iv":0.4838,"delta":0.886,"oi":4415},{"strike":60.0,"moneyness":0.7666,"type":"put","iv":0.3939,"delta":-0.0768,"oi":7673},{"strike":62.5,"moneyness":0.7985,"type":"call","iv":0.4224,"delta":0.8779,"oi":174},{"strike":62.5,"moneyness":0.7985,"type":"put","iv":0.4014,"delta":-0.1124,"oi":520},{"strike":65.0,"moneyness":0.8305,"type":"call","iv":0.4206,"delta":0.8398,"oi":1624},{"strike":65.0,"moneyness":0.8305,"type":"put","iv":0.3977,"delta":-0.1496,"oi":1008},{"strike":67.5,"moneyness":0.8624,"type":"call","iv":0.3691,"delta":0.819,"oi":332},{"strike":67.5,"moneyness":0.8624,"type":"put","iv":0.3675,"delta":-0.1802,"oi":1452},{"strike":70.0,"moneyness":0.8943,"type":"call","iv":0.3776,"delta":0.7627,"oi":1015},{"strike":70.0,"moneyness":0.8943,"type":"put","iv":0.3673,"delta":-0.2329,"oi":2681},{"strike":72.5,"moneyness":0.9263,"type":"call","iv":0.3666,"delta":0.7092,"oi":230},{"strike":72.5,"moneyness":0.9263,"type":"put","iv":0.3636,"delta":-0.2898,"oi":1130},{"strike":75.0,"moneyness":0.9582,"type":"call","iv":0.3647,"delta":0.6476,"oi":6012},{"strike":75.0,"moneyness":0.9582,"type":"put","iv":0.3581,"delta":-0.3512,"oi":2115},{"strike":77.5,"moneyness":0.9902,"type":"call","iv":0.3498,"delta":0.5836,"oi":1193},{"strike":77.5,"moneyness":0.9902,"type":"put","iv":0.3561,"delta":-0.4165,"oi":2595},{"strike":80.0,"moneyness":1.0221,"type":"call","iv":0.3198,"delta":0.5113,"oi":3370},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.3473,"delta":-0.484,"oi":3216},{"strike":82.5,"moneyness":1.054,"type":"call","iv":0.343,"delta":0.4484,"oi":1817},{"strike":82.5,"moneyness":1.054,"type":"put","iv":0.3453,"delta":-0.5508,"oi":2347},{"strike":85.0,"moneyness":1.086,"type":"put","iv":0.3335,"delta":-0.6203,"oi":534},{"strike":85.0,"moneyness":1.086,"type":"call","iv":0.3402,"delta":0.3833,"oi":3399},{"strike":87.5,"moneyness":1.1179,"type":"call","iv":0.3397,"delta":0.3237,"oi":4309},{"strike":87.5,"moneyness":1.1179,"type":"put","iv":0.3624,"delta":-0.6616,"oi":614},{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.3419,"delta":0.2718,"oi":1820},{"strike":90.0,"moneyness":1.1499,"type":"put","iv":0.3349,"delta":-0.7337,"oi":122},{"strike":92.5,"moneyness":1.1818,"type":"call","iv":0.3398,"delta":0.2226,"oi":1556},{"strike":92.5,"moneyness":1.1818,"type":"put","iv":0.3527,"delta":-0.7669,"oi":436},{"strike":95.0,"moneyness":1.2137,"type":"call","iv":0.3417,"delta":0.1829,"oi":1885},{"strike":97.5,"moneyness":1.2457,"type":"call","iv":0.3504,"delta":0.1548,"oi":495},{"strike":100.0,"moneyness":1.2776,"type":"call","iv":0.3477,"delta":0.1226,"oi":1499},{"strike":105.0,"moneyness":1.3415,"type":"call","iv":0.3582,"delta":0.0842,"oi":1972},{"strike":110.0,"moneyness":1.4054,"type":"call","iv":0.3629,"delta":0.0551,"oi":2372},{"strike":115.0,"moneyness":1.4693,"type":"call","iv":0.3477,"delta":0.0277,"oi":339},{"strike":120.0,"moneyness":1.5332,"type":"call","iv":0.423,"delta":0.0422,"oi":858},{"strike":130.0,"moneyness":1.6609,"type":"call","iv":0.4135,"delta":0.0165,"oi":285}]},{"expiration":"01/19/2029","underlying_price":78.2699966430664,"strikes":[{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.3543,"delta":0.5755,"oi":110},{"strike":95.0,"moneyness":1.2137,"type":"put","iv":0.3963,"delta":-0.4441,"oi":1000},{"strike":100.0,"moneyness":1.2776,"type":"call","iv":0.3516,"delta":0.4961,"oi":1061}]},{"expiration":"01/21/2028","underlying_price":78.2699966430664,"strikes":[{"strike":30.0,"moneyness":0.3833,"type":"put","iv":0.4721,"delta":-0.0157,"oi":536},{"strike":37.5,"moneyness":0.4791,"type":"put","iv":0.4604,"delta":-0.0385,"oi":112},{"strike":40.0,"moneyness":0.5111,"type":"put","iv":0.4238,"delta":-0.0405,"oi":143},{"strike":40.0,"moneyness":0.5111,"type":"call","iv":0.4209,"delta":0.9602,"oi":141},{"strike":45.0,"moneyness":0.5749,"type":"put","iv":0.4355,"delta":-0.0703,"oi":840},{"strike":50.0,"moneyness":0.6388,"type":"put","iv":0.4057,"delta":-0.0935,"oi":1786},{"strike":50.0,"moneyness":0.6388,"type":"call","iv":0.3916,"delta":0.9115,"oi":548},{"strike":55.0,"moneyness":0.7027,"type":"call","iv":0.3927,"delta":0.8718,"oi":107},{"strike":57.5,"moneyness":0.7346,"type":"put","iv":0.3931,"delta":-0.1503,"oi":663},{"strike":60.0,"moneyness":0.7666,"type":"put","iv":0.3845,"delta":-0.1707,"oi":1038},{"strike":60.0,"moneyness":0.7666,"type":"call","iv":0.3834,"delta":0.8297,"oi":531},{"strike":62.5,"moneyness":0.7985,"type":"put","iv":0.3872,"delta":-0.1961,"oi":499},{"strike":65.0,"moneyness":0.8305,"type":"put","iv":0.3846,"delta":-0.221,"oi":257},{"strike":65.0,"moneyness":0.8305,"type":"call","iv":0.363,"delta":0.785,"oi":303},{"strike":67.5,"moneyness":0.8624,"type":"put","iv":0.4035,"delta":-0.2508,"oi":430},{"strike":70.0,"moneyness":0.8943,"type":"call","iv":0.3755,"delta":0.7271,"oi":497},{"strike":70.0,"moneyness":0.8943,"type":"put","iv":0.3759,"delta":-0.273,"oi":1281},{"strike":72.5,"moneyness":0.9263,"type":"call","iv":0.3637,"delta":0.7003,"oi":128},{"strike":72.5,"moneyness":0.9263,"type":"put","iv":0.3725,"delta":-0.3005,"oi":268},{"strike":75.0,"moneyness":0.9582,"type":"call","iv":0.3737,"delta":0.6711,"oi":484},{"strike":75.0,"moneyness":0.9582,"type":"put","iv":0.3724,"delta":-0.3289,"oi":221},{"strike":77.5,"moneyness":0.9902,"type":"put","iv":0.3731,"delta":-0.3572,"oi":150},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.3716,"delta":-0.3856,"oi":1819},{"strike":80.0,"moneyness":1.0221,"type":"call","iv":0.3519,"delta":0.6118,"oi":672},{"strike":82.5,"moneyness":1.054,"type":"put","iv":0.3884,"delta":-0.41,"oi":120},{"strike":82.5,"moneyness":1.054,"type":"call","iv":0.3544,"delta":0.5827,"oi":155},{"strike":85.0,"moneyness":1.086,"type":"call","iv":0.3668,"delta":0.5574,"oi":1629},{"strike":87.5,"moneyness":1.1179,"type":"put","iv":0.3858,"delta":-0.4632,"oi":105},{"strike":87.5,"moneyness":1.1179,"type":"call","iv":0.3562,"delta":0.5259,"oi":232},{"strike":90.0,"moneyness":1.1499,"type":"put","iv":0.3905,"delta":-0.4867,"oi":1141},{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.3593,"delta":0.4997,"oi":1674},{"strike":92.5,"moneyness":1.1818,"type":"put","iv":0.3733,"delta":-0.5197,"oi":1024},{"strike":95.0,"moneyness":1.2137,"type":"put","iv":0.3877,"delta":-0.5366,"oi":136},{"strike":95.0,"moneyness":1.2137,"type":"call","iv":0.3564,"delta":0.4455,"oi":1404},{"strike":100.0,"moneyness":1.2776,"type":"call","iv":0.356,"delta":0.3959,"oi":1904},{"strike":105.0,"moneyness":1.3415,"type":"call","iv":0.3621,"delta":0.3553,"oi":1531},{"strike":110.0,"moneyness":1.4054,"type":"call","iv":0.3564,"delta":0.3094,"oi":1259},{"strike":115.0,"moneyness":1.4693,"type":"call","iv":0.3398,"delta":0.2559,"oi":151},{"strike":120.0,"moneyness":1.5332,"type":"call","iv":0.3565,"delta":0.2384,"oi":406},{"strike":130.0,"moneyness":1.6609,"type":"call","iv":0.3716,"delta":0.1964,"oi":311}]},{"expiration":"03/19/2027","underlying_price":78.2699966430664,"strikes":[{"strike":42.5,"moneyness":0.543,"type":"put","iv":0.5082,"delta":-0.0225,"oi":201},{"strike":60.0,"moneyness":0.7666,"type":"call","iv":0.3513,"delta":0.9065,"oi":129},{"strike":60.0,"moneyness":0.7666,"type":"put","iv":0.3888,"delta":-0.1119,"oi":117},{"strike":65.0,"moneyness":0.8305,"type":"put","iv":0.3834,"delta":-0.1785,"oi":614},{"strike":65.0,"moneyness":0.8305,"type":"call","iv":0.3997,"delta":0.8144,"oi":215},{"strike":67.5,"moneyness":0.8624,"type":"put","iv":0.3855,"delta":-0.2199,"oi":123},{"strike":70.0,"moneyness":0.8943,"type":"put","iv":0.3726,"delta":-0.259,"oi":275},{"strike":75.0,"moneyness":0.9582,"type":"put","iv":0.3671,"delta":-0.3541,"oi":302},{"strike":77.5,"moneyness":0.9902,"type":"call","iv":0.351,"delta":0.5957,"oi":149},{"strike":77.5,"moneyness":0.9902,"type":"put","iv":0.3808,"delta":-0.4041,"oi":242},{"strike":80.0,"moneyness":1.0221,"type":"call","iv":0.3541,"delta":0.5437,"oi":233},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.3641,"delta":-0.4549,"oi":216},{"strike":82.5,"moneyness":1.054,"type":"call","iv":0.3499,"delta":0.4913,"oi":103},{"strike":85.0,"moneyness":1.086,"type":"call","iv":0.3435,"delta":0.4384,"oi":476},{"strike":85.0,"moneyness":1.086,"type":"put","iv":0.3522,"delta":-0.5578,"oi":139},{"strike":87.5,"moneyness":1.1179,"type":"call","iv":0.3447,"delta":0.3905,"oi":235},{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.3445,"delta":0.3449,"oi":634},{"strike":92.5,"moneyness":1.1818,"type":"call","iv":0.3421,"delta":0.3008,"oi":126},{"strike":95.0,"moneyness":1.2137,"type":"call","iv":0.3468,"delta":0.2658,"oi":170},{"strike":100.0,"moneyness":1.2776,"type":"call","iv":0.3472,"delta":0.1996,"oi":687},{"strike":105.0,"moneyness":1.3415,"type":"call","iv":0.3595,"delta":0.1571,"oi":208},{"strike":110.0,"moneyness":1.4054,"type":"call","iv":0.3589,"delta":0.115,"oi":268},{"strike":115.0,"moneyness":1.4693,"type":"call","iv":0.3676,"delta":0.0893,"oi":252}]},{"expiration":"06/17/2027","underlying_price":78.2699966430664,"strikes":[{"strike":50.0,"moneyness":0.6388,"type":"put","iv":0.4204,"delta":-0.0628,"oi":174},{"strike":55.0,"moneyness":0.7027,"type":"put","iv":0.4022,"delta":-0.0963,"oi":155},{"strike":65.0,"moneyness":0.8305,"type":"call","iv":0.357,"delta":0.8078,"oi":115},{"strike":65.0,"moneyness":0.8305,"type":"put","iv":0.3839,"delta":-0.2031,"oi":728},{"strike":67.5,"moneyness":0.8624,"type":"put","iv":0.3779,"delta":-0.2358,"oi":600},{"strike":70.0,"moneyness":0.8943,"type":"put","iv":0.3751,"delta":-0.2718,"oi":256},{"strike":72.5,"moneyness":0.9263,"type":"put","iv":0.3681,"delta":-0.3088,"oi":165},{"strike":75.0,"moneyness":0.9582,"type":"call","iv":0.3706,"delta":0.6513,"oi":181},{"strike":75.0,"moneyness":0.9582,"type":"put","iv":0.3822,"delta":-0.3495,"oi":313},{"strike":77.5,"moneyness":0.9902,"type":"put","iv":0.3683,"delta":-0.3885,"oi":110},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.3601,"delta":-0.4295,"oi":296},{"strike":82.5,"moneyness":1.054,"type":"put","iv":0.3569,"delta":-0.4705,"oi":296},{"strike":85.0,"moneyness":1.086,"type":"put","iv":0.3607,"delta":-0.5089,"oi":1560},{"strike":85.0,"moneyness":1.086,"type":"call","iv":0.3377,"delta":0.4825,"oi":694},{"strike":87.5,"moneyness":1.1179,"type":"put","iv":0.3591,"delta":-0.5477,"oi":205},{"strike":87.5,"moneyness":1.1179,"type":"call","iv":0.3485,"delta":0.4473,"oi":252},{"strike":90.0,"moneyness":1.1499,"type":"put","iv":0.3601,"delta":-0.584,"oi":1024},{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.3465,"delta":0.4082,"oi":458},{"strike":92.5,"moneyness":1.1818,"type":"put","iv":0.3679,"delta":-0.614,"oi":216},{"strike":92.5,"moneyness":1.1818,"type":"call","iv":0.3541,"delta":0.3772,"oi":340},{"strike":95.0,"moneyness":1.2137,"type":"put","iv":0.3855,"delta":-0.6348,"oi":120},{"strike":95.0,"moneyness":1.2137,"type":"call","iv":0.3519,"delta":0.342,"oi":692},{"strike":97.5,"moneyness":1.2457,"type":"call","iv":0.3638,"delta":0.3195,"oi":349},{"strike":100.0,"moneyness":1.2776,"type":"call","iv":0.3493,"delta":0.2785,"oi":21179},{"strike":105.0,"moneyness":1.3415,"type":"call","iv":0.349,"delta":0.2253,"oi":551},{"strike":110.0,"moneyness":1.4054,"type":"call","iv":0.3531,"delta":0.1842,"oi":238},{"strike":115.0,"moneyness":1.4693,"type":"call","iv":0.3488,"delta":0.1432,"oi":199},{"strike":120.0,"moneyness":1.5332,"type":"call","iv":0.3488,"delta":0.1128,"oi":2186},{"strike":125.0,"moneyness":1.597,"type":"call","iv":0.3594,"delta":0.0964,"oi":2023},{"strike":130.0,"moneyness":1.6609,"type":"call","iv":0.3708,"delta":0.084,"oi":104}]},{"expiration":"09/17/2027","underlying_price":78.2699966430664,"strikes":[{"strike":60.0,"moneyness":0.7666,"type":"put","iv":0.3886,"delta":-0.1595,"oi":200},{"strike":105.0,"moneyness":1.3415,"type":"call","iv":0.3471,"delta":0.2822,"oi":176}]},{"expiration":"10/02/2026","underlying_price":78.2699966430664,"strikes":[{"strike":74.0,"moneyness":0.9454,"type":"put","iv":2.347,"delta":-0.0081,"oi":108},{"strike":76.0,"moneyness":0.971,"type":"put","iv":2.1072,"delta":-0.0797,"oi":222},{"strike":77.0,"moneyness":0.9838,"type":"call","iv":2.6008,"delta":0.7396,"oi":141},{"strike":77.0,"moneyness":0.9838,"type":"put","iv":0.9078,"delta":-0.0354,"oi":520},{"strike":78.0,"moneyness":0.9966,"type":"call","iv":0.8959,"delta":0.652,"oi":575},{"strike":78.0,"moneyness":0.9966,"type":"put","iv":0.2701,"delta":-0.0998,"oi":558},{"strike":79.0,"moneyness":1.0093,"type":"call","iv":0.7456,"delta":0.1073,"oi":709},{"strike":79.0,"moneyness":1.0093,"type":"put","iv":0.3493,"delta":-0.996,"oi":424},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.7573,"delta":-0.998,"oi":610},{"strike":80.0,"moneyness":1.0221,"type":"call","iv":1.5152,"delta":0.0756,"oi":514},{"strike":81.0,"moneyness":1.0349,"type":"put","iv":1.1417,"delta":-0.9986,"oi":322}]},{"expiration":"10/09/2026","underlying_price":78.2699966430664,"strikes":[{"strike":73.0,"moneyness":0.9327,"type":"put","iv":0.3588,"delta":-0.0602,"oi":144},{"strike":74.0,"moneyness":0.9454,"type":"put","iv":0.3628,"delta":-0.1067,"oi":575},{"strike":75.0,"moneyness":0.9582,"type":"put","iv":0.3459,"delta":-0.1586,"oi":258},{"strike":76.0,"moneyness":0.971,"type":"put","iv":0.336,"delta":-0.2355,"oi":111},{"strike":77.0,"moneyness":0.9838,"type":"call","iv":0.3281,"delta":0.6651,"oi":140},{"strike":77.0,"moneyness":0.9838,"type":"put","iv":0.3237,"delta":-0.333,"oi":159},{"strike":78.0,"moneyness":0.9966,"type":"put","iv":0.3093,"delta":-0.4504,"oi":247},{"strike":80.0,"moneyness":1.0221,"type":"call","iv":0.3183,"delta":0.3092,"oi":211},{"strike":80.0,"moneyness":1.0221,"type":"put","iv":0.31,"delta":-0.6959,"oi":150},{"strike":81.0,"moneyness":1.0349,"type":"call","iv":0.3149,"delta":0.2085,"oi":122},{"strike":81.0,"moneyness":1.0349,"type":"put","iv":0.3013,"delta":-0.8023,"oi":165},{"strike":82.0,"moneyness":1.0477,"type":"call","iv":0.3233,"delta":0.1389,"oi":107},{"strike":82.0,"moneyness":1.0477,"type":"put","iv":0.3501,"delta":-0.8412,"oi":175},{"strike":83.0,"moneyness":1.0604,"type":"call","iv":0.3042,"delta":0.0712,"oi":283},{"strike":83.0,"moneyness":1.0604,"type":"put","iv":0.2736,"delta":-0.949,"oi":143},{"strike":84.0,"moneyness":1.0732,"type":"call","iv":0.3389,"delta":0.0561,"oi":114},{"strike":84.0,"moneyness":1.0732,"type":"put","iv":0.3185,"delta":-0.9547,"oi":140},{"strike":85.0,"moneyness":1.086,"type":"call","iv":0.33,"delta":0.028,"oi":278},{"strike":86.0,"moneyness":1.0988,"type":"call","iv":0.3502,"delta":0.0197,"oi":594},{"strike":87.0,"moneyness":1.1115,"type":"call","iv":0.4306,"delta":0.0304,"oi":160},{"strike":90.0,"moneyness":1.1499,"type":"call","iv":0.5428,"delta":0.0249,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.012126,"call_theta":0,"put_theta":-0.5605,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":108},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2403,"call_gamma":0,"put_gamma":0.062729,"call_theta":0,"put_theta":-21.1332,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":375},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.089841,"call_theta":0,"put_theta":-3.347,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":222},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7396,"put_delta":-0.0354,"call_gamma":0.159465,"put_gamma":0.109723,"call_theta":-9.0584,"put_theta":-0.7586,"call_vega":0.0025,"put_vega":0.0006,"call_oi":141,"put_oi":520},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.652,"put_delta":-0.0998,"call_gamma":0.527119,"put_gamma":0.82931,"call_theta":-3.5566,"put_theta":-0.5067,"call_vega":0.0029,"put_vega":0.0014,"call_oi":575,"put_oi":558},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1073,"put_delta":-0.996,"call_gamma":0.316585,"put_gamma":0.043051,"call_theta":-1.478,"put_theta":-0.0349,"call_vega":0.0014,"put_vega":0.0001,"call_oi":709,"put_oi":424},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0756,"put_delta":-0.998,"call_gamma":0.120139,"put_gamma":0.010558,"call_theta":-2.3154,"put_theta":-0.0415,"call_vega":0.0011,"put_vega":0.0,"call_oi":514,"put_oi":610},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1711,"put_delta":-0.9986,"call_gamma":0.091628,"put_gamma":0.005006,"call_theta":-9.6569,"put_theta":-0.0453,"call_vega":0.002,"put_vega":0.0,"call_oi":292,"put_oi":322},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0845,"put_delta":-0.808,"call_gamma":0.059203,"put_gamma":0.067202,"call_theta":-5.5578,"put_theta":-15.1966,"call_vega":0.0012,"put_vega":0.0021,"call_oi":1008,"put_oi":849},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.032698,"put_gamma":0,"call_theta":-2.9851,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1623,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.015932,"put_gamma":0,"call_theta":-1.4439,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0061,"put_delta":0,"call_gamma":0.006758,"put_gamma":0,"call_theta":-0.6068,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":744,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0439,"put_delta":0,"call_gamma":0.021872,"put_gamma":0,"call_theta":-5.4162,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0232,"put_delta":0,"call_gamma":0.013387,"put_gamma":0,"call_theta":-3.0856,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":482,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1982,"put_delta":0,"call_gamma":0.027699,"put_gamma":0,"call_theta":-38.3376,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003328,"put_gamma":0,"call_theta":-0.6552,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1201,"put_delta":0,"call_gamma":0.022546,"put_gamma":0,"call_theta":-24.3339,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0759,"put_delta":0,"call_gamma":0.017968,"put_gamma":0,"call_theta":-15.5432,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0726,"put_delta":0,"call_gamma":0.016489,"put_gamma":0,"call_theta":-15.856,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.148,"put_delta":0,"call_gamma":0.019209,"put_gamma":0,"call_theta":-38.0853,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0.153,"put_delta":0,"call_gamma":0.018237,"put_gamma":0,"call_theta":-41.9342,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.001715,"put_gamma":0,"call_theta":-0.702,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0782,"put_delta":0,"call_gamma":0.01359,"put_gamma":0,"call_theta":-21.5394,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1414,"put_delta":0,"call_gamma":0.014902,"put_gamma":0,"call_theta":-46.1522,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.004688,"put_gamma":0,"call_theta":-4.9327,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.030242,"call_theta":0,"put_theta":-0.0542,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":59},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.033154,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.012,"call_oi":60,"put_oi":144},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9159,"put_delta":-0.1067,"call_gamma":0.047133,"put_gamma":0.050522,"call_theta":-0.05,"put_theta":-0.0548,"call_vega":0.0155,"put_vega":0.0185,"call_oi":58,"put_oi":575},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.069694,"call_theta":0,"put_theta":-0.0685,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":258},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.091239,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":111},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6651,"put_delta":-0.333,"call_gamma":0.110617,"put_gamma":0.111882,"call_theta":-0.1058,"put_theta":-0.0953,"call_vega":0.0366,"put_vega":0.0365,"call_oi":140,"put_oi":159},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4504,"call_gamma":0,"put_gamma":0.127553,"call_theta":0,"put_theta":-0.0981,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":247},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4243,"put_delta":-0.5776,"call_gamma":0.12318,"put_gamma":0.125572,"call_theta":-0.1076,"put_theta":-0.0962,"call_vega":0.0393,"put_vega":0.0393,"call_oi":97,"put_oi":100},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3092,"put_delta":-0.6959,"call_gamma":0.11033,"put_gamma":0.112453,"call_theta":-0.0965,"put_theta":-0.0841,"call_vega":0.0354,"put_vega":0.0351,"call_oi":211,"put_oi":150},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2085,"put_delta":-0.8023,"call_gamma":0.090814,"put_gamma":0.091927,"call_theta":-0.0774,"put_theta":-0.0624,"call_vega":0.0288,"put_vega":0.0279,"call_oi":122,"put_oi":165},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1389,"put_delta":-0.8412,"call_gamma":0.068218,"put_gamma":0.068931,"call_theta":-0.0611,"put_theta":-0.0628,"call_vega":0.0222,"put_vega":0.0243,"call_oi":107,"put_oi":175},{"strike":83.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0712,"put_delta":-0.949,"call_gamma":0.044561,"put_gamma":0.038168,"call_theta":-0.0353,"put_theta":-0.0148,"call_vega":0.0137,"put_vega":0.0105,"call_oi":283,"put_oi":143},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0561,"put_delta":-0.9547,"call_gamma":0.033241,"put_gamma":0.029803,"call_theta":-0.0326,"put_theta":-0.016,"call_vega":0.0113,"put_vega":0.0096,"call_oi":114,"put_oi":140},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.028,"put_delta":0,"call_gamma":0.019375,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.013607,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":594,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.015919,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.056,"put_delta":0,"call_gamma":0.020106,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0249,"put_delta":0,"call_gamma":0.010691,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0088,"put_delta":0,"call_gamma":0.004541,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0436,"call_gamma":0,"put_gamma":0.010426,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":129},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.0183,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":86},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0977,"call_gamma":0,"put_gamma":0.032702,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":82},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1286,"call_gamma":0,"put_gamma":0.041461,"call_theta":0,"put_theta":-0.0397,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":834},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.051673,"call_theta":0,"put_theta":-0.0472,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":105},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7388,"put_delta":-0.2287,"call_gamma":0.056681,"put_gamma":0.062315,"call_theta":-0.078,"put_theta":-0.0544,"call_vega":0.048,"put_vega":0.0447,"call_oi":364,"put_oi":1805},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6934,"put_delta":-0.3057,"call_gamma":0.068546,"put_gamma":0.068845,"call_theta":-0.0751,"put_theta":-0.0658,"call_vega":0.0519,"put_vega":0.0518,"call_oi":94,"put_oi":145},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3729,"call_gamma":0,"put_gamma":0.079489,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":241},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4114,"call_gamma":0,"put_gamma":0.084821,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0575,"call_oi":0,"put_oi":759},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5444,"put_delta":-0.4554,"call_gamma":0.082387,"put_gamma":0.083124,"call_theta":-0.0781,"put_theta":-0.0684,"call_vega":0.0586,"put_vega":0.0586,"call_oi":53,"put_oi":516},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4608,"put_delta":-0.5375,"call_gamma":0.083911,"put_gamma":0.08179,"call_theta":-0.0763,"put_theta":-0.069,"call_vega":0.0586,"put_vega":0.0587,"call_oi":71,"put_oi":96},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3816,"put_delta":-0.6246,"call_gamma":0.079439,"put_gamma":0.082614,"call_theta":-0.0737,"put_theta":-0.061,"call_vega":0.0563,"put_vega":0.056,"call_oi":2185,"put_oi":1726},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3019,"put_delta":-0.713,"call_gamma":0.074603,"put_gamma":0.078347,"call_theta":-0.0653,"put_theta":-0.0501,"call_vega":0.0515,"put_vega":0.0503,"call_oi":2193,"put_oi":116},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2244,"put_delta":-0.7943,"call_gamma":0.06677,"put_gamma":0.068485,"call_theta":-0.0536,"put_theta":-0.0378,"call_vega":0.0442,"put_vega":0.042,"call_oi":159,"put_oi":149},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1992,"put_delta":-0.855,"call_gamma":0.060986,"put_gamma":0.06162,"call_theta":-0.051,"put_theta":-0.0241,"call_vega":0.0413,"put_vega":0.0337,"call_oi":272,"put_oi":495},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1683,"put_delta":-0.7565,"call_gamma":0.055621,"put_gamma":0.051401,"call_theta":-0.0452,"put_theta":-0.0659,"call_vega":0.0371,"put_vega":0.0463,"call_oi":239,"put_oi":208},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1216,"put_delta":-0.7716,"call_gamma":0.044625,"put_gamma":0.044045,"call_theta":-0.0362,"put_theta":-0.0721,"call_vega":0.0298,"put_vega":0.0447,"call_oi":170,"put_oi":357},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0859,"put_delta":-0.9297,"call_gamma":0.034528,"put_gamma":0.031885,"call_theta":-0.0281,"put_theta":-0.0126,"call_vega":0.0232,"put_vega":0.0199,"call_oi":1445,"put_oi":2115},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0682,"put_delta":-0.9351,"call_gamma":0.027577,"put_gamma":0.026981,"call_theta":-0.0248,"put_theta":-0.0135,"call_vega":0.0194,"put_vega":0.0187,"call_oi":182,"put_oi":102},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0617,"put_delta":0,"call_gamma":0.023491,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0626,"put_delta":-0.9412,"call_gamma":0.022436,"put_gamma":0.02179,"call_theta":-0.0265,"put_theta":-0.0146,"call_vega":0.0182,"put_vega":0.0173,"call_oi":2084,"put_oi":702},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0452,"put_delta":0,"call_gamma":0.018138,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.012164,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.025,"put_delta":-0.9484,"call_gamma":0.010781,"put_gamma":0.01635,"call_theta":-0.0124,"put_theta":-0.0163,"call_vega":0.0086,"put_vega":0.0156,"call_oi":2493,"put_oi":58},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0129,"put_delta":0,"call_gamma":0.0058,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0115,"put_delta":0,"call_gamma":0.004627,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":1690,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.005835,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.007372,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":1054,"put_oi":0},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1391,"call_gamma":0,"put_gamma":0.025556,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":143},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1952,"call_gamma":0,"put_gamma":0.033085,"call_theta":0,"put_theta":-0.0556,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":59},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7509,"put_delta":-0.2246,"call_gamma":0.034826,"put_gamma":0.0375,"call_theta":-0.0783,"put_theta":-0.0577,"call_vega":0.0581,"put_vega":0.0549,"call_oi":113,"put_oi":51},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3096,"call_gamma":0,"put_gamma":0.044707,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0646,"call_oi":0,"put_oi":183},{"strike":76.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3567,"call_gamma":0,"put_gamma":0.047604,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0683,"call_oi":0,"put_oi":121},{"strike":77.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4073,"call_gamma":0,"put_gamma":0.04873,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.0711,"call_oi":0,"put_oi":94},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5638,"call_gamma":0,"put_gamma":0.053504,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":613},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3903,"put_delta":0,"call_gamma":0.050225,"put_gamma":0,"call_theta":-0.0766,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3491,"put_delta":-0.694,"call_gamma":0.046856,"put_gamma":0.055487,"call_theta":-0.076,"put_theta":-0.0486,"call_vega":0.0678,"put_vega":0.0643,"call_oi":140,"put_oi":91},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2991,"put_delta":0,"call_gamma":0.045347,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0636,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":84.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2566,"put_delta":-0.7489,"call_gamma":0.04232,"put_gamma":0.042799,"call_theta":-0.0635,"put_theta":-0.0517,"call_vega":0.059,"put_vega":0.0584,"call_oi":542,"put_oi":54},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2293,"put_delta":-0.8019,"call_gamma":0.038256,"put_gamma":0.039633,"call_theta":-0.062,"put_theta":-0.0407,"call_vega":0.0555,"put_vega":0.051,"call_oi":120,"put_oi":63},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1849,"put_delta":0,"call_gamma":0.035089,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":269,"put_oi":0},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1498,"put_delta":0,"call_gamma":0.031225,"put_gamma":0,"call_theta":-0.0448,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":304,"put_oi":0},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1312,"put_delta":0,"call_gamma":0.027705,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.021695,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0806,"put_delta":0,"call_gamma":0.014634,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.025349,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0502,"call_oi":0,"put_oi":67},{"strike":72.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.03255,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0594,"call_oi":0,"put_oi":56},{"strike":76.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6347,"put_delta":0,"call_gamma":0.042414,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4986,"call_gamma":0,"put_gamma":0.044584,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0849,"call_oi":0,"put_oi":1025},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4545,"put_delta":-0.5416,"call_gamma":0.045847,"put_gamma":0.043898,"call_theta":-0.0673,"put_theta":-0.061,"call_vega":0.0844,"put_vega":0.0845,"call_oi":292,"put_oi":113},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3659,"put_delta":0,"call_gamma":0.043996,"put_gamma":0,"call_theta":-0.0627,"put_theta":0,"call_vega":0.0801,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.323,"put_delta":-0.6692,"call_gamma":0.042402,"put_gamma":0.04119,"call_theta":-0.059,"put_theta":-0.0523,"call_vega":0.0764,"put_vega":0.0772,"call_oi":204,"put_oi":64},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1546,"put_delta":0,"call_gamma":0.024049,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0506,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0981,"put_delta":0,"call_gamma":0.017695,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":79.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4926,"call_gamma":0,"put_gamma":0.041282,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":75},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4735,"put_delta":-0.539,"call_gamma":0.037948,"put_gamma":0.044073,"call_theta":-0.0653,"put_theta":-0.0472,"call_vega":0.0951,"put_vega":0.0948,"call_oi":63,"put_oi":67},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.023896,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":125},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6586,"put_delta":-0.34,"call_gamma":0.032752,"put_gamma":0.033162,"call_theta":-0.0481,"put_theta":-0.0388,"call_vega":0.1042,"put_vega":0.104,"call_oi":71,"put_oi":829},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5714,"put_delta":-0.4285,"call_gamma":0.035304,"put_gamma":0.03549,"call_theta":-0.0501,"put_theta":-0.0409,"call_vega":0.1114,"put_vega":0.1114,"call_oi":308,"put_oi":244},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4804,"put_delta":-0.5184,"call_gamma":0.036925,"put_gamma":0.036373,"call_theta":-0.0487,"put_theta":-0.0402,"call_vega":0.1131,"put_vega":0.1131,"call_oi":4254,"put_oi":226},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3906,"put_delta":-0.6052,"call_gamma":0.036038,"put_gamma":0.035201,"call_theta":-0.0458,"put_theta":-0.0376,"call_vega":0.109,"put_vega":0.1093,"call_oi":484,"put_oi":253},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3135,"put_delta":-0.6907,"call_gamma":0.032701,"put_gamma":0.033128,"call_theta":-0.0427,"put_theta":-0.0318,"call_vega":0.1006,"put_vega":0.1,"call_oi":304,"put_oi":160},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2415,"put_delta":0,"call_gamma":0.028989,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.0885,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1801,"put_delta":0,"call_gamma":0.024596,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0745,"put_vega":0,"call_oi":1461,"put_oi":0},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1317,"put_delta":0,"call_gamma":0.02004,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":914,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.015788,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.009865,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9381,"put_delta":-0.0327,"call_gamma":0.006082,"put_gamma":0.004486,"call_theta":-0.0218,"put_theta":-0.0075,"call_vega":0.0436,"put_vega":0.0261,"call_oi":329,"put_oi":702},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.925,"put_delta":-0.0405,"call_gamma":0.007522,"put_gamma":0.005779,"call_theta":-0.0234,"put_theta":-0.0082,"call_vega":0.0506,"put_vega":0.0311,"call_oi":211,"put_oi":586},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.901,"put_delta":-0.0728,"call_gamma":0.00948,"put_gamma":0.008715,"call_theta":-0.027,"put_theta":-0.0137,"call_vega":0.0622,"put_vega":0.0494,"call_oi":713,"put_oi":1060},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8822,"put_delta":-0.0824,"call_gamma":0.011624,"put_gamma":0.010789,"call_theta":-0.0281,"put_theta":-0.0133,"call_vega":0.0705,"put_vega":0.0543,"call_oi":300,"put_oi":385},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8677,"put_delta":-0.1213,"call_gamma":0.01434,"put_gamma":0.014267,"call_theta":-0.0272,"put_theta":-0.0175,"call_vega":0.0765,"put_vega":0.072,"call_oi":224,"put_oi":966},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8128,"put_delta":-0.1633,"call_gamma":0.017272,"put_gamma":0.017934,"call_theta":-0.0334,"put_theta":-0.0207,"call_vega":0.0961,"put_vega":0.0881,"call_oi":414,"put_oi":348},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7828,"put_delta":-0.2139,"call_gamma":0.021653,"put_gamma":0.021861,"call_theta":-0.0321,"put_theta":-0.0234,"call_vega":0.105,"put_vega":0.104,"call_oi":1700,"put_oi":1308},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7168,"put_delta":-0.2771,"call_gamma":0.024568,"put_gamma":0.025411,"call_theta":-0.0362,"put_theta":-0.0262,"call_vega":0.1209,"put_vega":0.1196,"call_oi":78,"put_oi":711},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6518,"put_delta":-0.3483,"call_gamma":0.028037,"put_gamma":0.028007,"call_theta":-0.0372,"put_theta":-0.0285,"call_vega":0.132,"put_vega":0.1321,"call_oi":409,"put_oi":1728},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5781,"put_delta":-0.4224,"call_gamma":0.031115,"put_gamma":0.029891,"call_theta":-0.037,"put_theta":-0.0293,"call_vega":0.1397,"put_vega":0.1398,"call_oi":546,"put_oi":2551},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5013,"put_delta":-0.4977,"call_gamma":0.030942,"put_gamma":0.030498,"call_theta":-0.0379,"put_theta":-0.0291,"call_vega":0.1425,"put_vega":0.1425,"call_oi":850,"put_oi":2204},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4242,"put_delta":-0.5705,"call_gamma":0.031059,"put_gamma":0.029946,"call_theta":-0.036,"put_theta":-0.0278,"call_vega":0.1399,"put_vega":0.1403,"call_oi":1175,"put_oi":886},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3532,"put_delta":-0.6529,"call_gamma":0.029477,"put_gamma":0.0302,"call_theta":-0.0337,"put_theta":-0.0227,"call_vega":0.1327,"put_vega":0.1319,"call_oi":1065,"put_oi":846},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2867,"put_delta":-0.6931,"call_gamma":0.027246,"put_gamma":0.02586,"call_theta":-0.0304,"put_theta":-0.0238,"call_vega":0.1216,"put_vega":0.1255,"call_oi":1373,"put_oi":610},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2325,"put_delta":-0.7655,"call_gamma":0.024207,"put_gamma":0.024145,"call_theta":-0.0273,"put_theta":-0.0172,"call_vega":0.1091,"put_vega":0.1096,"call_oi":5482,"put_oi":2033},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1846,"put_delta":-0.8014,"call_gamma":0.021072,"put_gamma":0.020974,"call_theta":-0.0237,"put_theta":-0.0154,"call_vega":0.0952,"put_vega":0.0996,"call_oi":3485,"put_oi":161},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1477,"put_delta":-0.855,"call_gamma":0.017994,"put_gamma":0.017946,"call_theta":-0.0207,"put_theta":-0.0093,"call_vega":0.0824,"put_vega":0.0814,"call_oi":4044,"put_oi":69},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.015218,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0909,"put_delta":0,"call_gamma":0.012555,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0584,"put_vega":0,"call_oi":2054,"put_oi":0}],"strikes":[55.0,57.5,60.0,62.5,65.0,67.5,70.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-47.55,"put_25d_iv":27.01,"call_25d_iv":74.56,"put_25d_strike":78.0,"call_25d_strike":79.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.11,"put_25d_iv":33.6,"call_25d_iv":31.49,"put_25d_strike":76.0,"call_25d_strike":81.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.52,"put_25d_iv":32.89,"call_25d_iv":30.36,"put_25d_strike":75.0,"call_25d_strike":82.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.06,"put_25d_iv":43.61,"call_25d_iv":41.55,"put_25d_strike":73.0,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.47,"put_25d_iv":40.24,"call_25d_iv":39.77,"put_25d_strike":72.0,"call_25d_strike":83.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.46,"put_25d_iv":40.45,"call_25d_iv":43.91,"put_25d_strike":79.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.81,"put_25d_iv":39.72,"call_25d_iv":37.91,"put_25d_strike":70.0,"call_25d_strike":87.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.56,"put_25d_iv":36.9,"call_25d_iv":35.34,"put_25d_strike":72.5,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.53,"put_25d_iv":36.73,"call_25d_iv":34.19,"put_25d_strike":70.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.57,"put_25d_iv":37.26,"call_25d_iv":34.68,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":2.89,"put_25d_iv":37.79,"call_25d_iv":34.9,"put_25d_strike":67.5,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.97,"put_25d_iv":36.68,"call_25d_iv":34.71,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.37,"put_25d_iv":40.35,"call_25d_iv":33.98,"put_25d_strike":67.5,"call_25d_strike":115.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":4.48,"put_25d_iv":39.63,"call_25d_iv":35.16,"put_25d_strike":95.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1021},{"strike":18.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1710},{"strike":20.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":384},{"strike":23.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":56,"put_oi":874},{"strike":25.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":122,"put_oi":1986},{"strike":28.0,"call_vanna":0,"put_vanna":46.0,"net_vanna":46.0,"call_oi":0,"put_oi":1765},{"strike":30.0,"call_vanna":-5.0,"put_vanna":35.0,"net_vanna":29.0,"call_oi":256,"put_oi":1322},{"strike":33.0,"call_vanna":-6.0,"put_vanna":33.0,"net_vanna":27.0,"call_oi":296,"put_oi":1673},{"strike":35.0,"call_vanna":-21.0,"put_vanna":22.0,"net_vanna":2.0,"call_oi":890,"put_oi":2227},{"strike":37.0,"call_vanna":-5.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":179,"put_oi":363},{"strike":37.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":112},{"strike":38.0,"call_vanna":-4.0,"put_vanna":13.0,"net_vanna":9.0,"call_oi":149,"put_oi":1277},{"strike":40.0,"call_vanna":-50.0,"put_vanna":54.0,"net_vanna":4.0,"call_oi":1802,"put_oi":3985},{"strike":42.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":0.0,"call_oi":74,"put_oi":132},{"strike":42.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":292},{"strike":43.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":500},{"strike":45.0,"call_vanna":-31.0,"put_vanna":136.0,"net_vanna":105.0,"call_oi":1160,"put_oi":2159},{"strike":47.0,"call_vanna":-14.0,"put_vanna":16.0,"net_vanna":2.0,"call_oi":310,"put_oi":881},{"strike":50.0,"call_vanna":-260.0,"put_vanna":403.0,"net_vanna":144.0,"call_oi":4504,"put_oi":5610},{"strike":52.5,"call_vanna":-25.0,"put_vanna":87.0,"net_vanna":63.0,"call_oi":525,"put_oi":2405},{"strike":55.0,"call_vanna":-54.0,"put_vanna":72.0,"net_vanna":18.0,"call_oi":700,"put_oi":1292},{"strike":57.5,"call_vanna":-55.0,"put_vanna":176.0,"net_vanna":122.0,"call_oi":697,"put_oi":1841},{"strike":60.0,"call_vanna":-521.0,"put_vanna":799.0,"net_vanna":277.0,"call_oi":5877,"put_oi":10088},{"strike":62.5,"call_vanna":-46.0,"put_vanna":159.0,"net_vanna":114.0,"call_oi":530,"put_oi":1404},{"strike":65.0,"call_vanna":-258.0,"put_vanna":378.0,"net_vanna":120.0,"call_oi":2481,"put_oi":3702},{"strike":67.5,"call_vanna":-76.0,"put_vanna":330.0,"net_vanna":254.0,"call_oi":826,"put_oi":2953},{"strike":70.0,"call_vanna":-321.0,"put_vanna":633.0,"net_vanna":312.0,"call_oi":3366,"put_oi":6222},{"strike":72.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":256},{"strike":72.5,"call_vanna":-48.0,"put_vanna":205.0,"net_vanna":156.0,"call_oi":491,"put_oi":2367},{"strike":73.0,"call_vanna":-4.0,"put_vanna":28.0,"net_vanna":24.0,"call_oi":113,"put_oi":1029},{"strike":74.0,"call_vanna":-1.0,"put_vanna":14.0,"net_vanna":13.0,"call_oi":58,"put_oi":788},{"strike":75.0,"call_vanna":-477.0,"put_vanna":405.0,"net_vanna":-72.0,"call_oi":7589,"put_oi":8185},{"strike":76.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":205,"put_oi":599},{"strike":77.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":281,"put_oi":1014},{"strike":77.5,"call_vanna":-87.0,"put_vanna":214.0,"net_vanna":127.0,"call_oi":2372,"put_oi":6651},{"strike":78.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":628,"put_oi":1321},{"strike":79.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":877,"put_oi":1720},{"strike":80.0,"call_vanna":-23.0,"put_vanna":181.0,"net_vanna":158.0,"call_oi":12735,"put_oi":11256},{"strike":81.0,"call_vanna":62.0,"put_vanna":-7.0,"net_vanna":55.0,"call_oi":2683,"put_oi":603},{"strike":82.0,"call_vanna":14.0,"put_vanna":-13.0,"net_vanna":1.0,"call_oi":1490,"put_oi":1264},{"strike":82.5,"call_vanna":82.0,"put_vanna":-80.0,"net_vanna":2.0,"call_oi":4083,"put_oi":4487},{"strike":83.0,"call_vanna":25.0,"put_vanna":-10.0,"net_vanna":15.0,"call_oi":2503,"put_oi":415},{"strike":84.0,"call_vanna":27.0,"put_vanna":-15.0,"net_vanna":12.0,"call_oi":1538,"put_oi":551},{"strike":85.0,"call_vanna":202.0,"put_vanna":-134.0,"net_vanna":68.0,"call_oi":10218,"put_oi":5566},{"strike":86.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":16.0,"call_oi":1714,"put_oi":102},{"strike":87.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1108,"put_oi":0},{"strike":87.5,"call_vanna":458.0,"put_vanna":-93.0,"net_vanna":365.0,"call_oi":8770,"put_oi":2236},{"strike":88.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":593,"put_oi":0},{"strike":89.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1085,"put_oi":0},{"strike":90.0,"call_vanna":757.0,"put_vanna":-205.0,"net_vanna":552.0,"call_oi":15326,"put_oi":4378},{"strike":91.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":252,"put_oi":0},{"strike":92.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":268,"put_oi":0},{"strike":92.5,"call_vanna":495.0,"put_vanna":-85.0,"net_vanna":411.0,"call_oi":7191,"put_oi":1837},{"strike":93.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":347,"put_oi":0},{"strike":94.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":85,"put_oi":0},{"strike":95.0,"call_vanna":659.0,"put_vanna":47.0,"net_vanna":706.0,"call_oi":10675,"put_oi":1325},{"strike":96.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":97.5,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1775,"put_oi":0},{"strike":98.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":72,"put_oi":0},{"strike":100.0,"call_vanna":3174.0,"put_vanna":0,"net_vanna":3174.0,"call_oi":29638,"put_oi":0},{"strike":105.0,"call_vanna":522.0,"put_vanna":0,"net_vanna":522.0,"call_oi":6676,"put_oi":0},{"strike":110.0,"call_vanna":398.0,"put_vanna":0,"net_vanna":398.0,"call_oi":4736,"put_oi":0},{"strike":115.0,"call_vanna":98.0,"put_vanna":0,"net_vanna":98.0,"call_oi":1458,"put_oi":0},{"strike":120.0,"call_vanna":426.0,"put_vanna":0,"net_vanna":426.0,"call_oi":6608,"put_oi":0},{"strike":125.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":2309,"put_oi":0},{"strike":130.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":855,"put_oi":0}],"net_vanna":9535.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":456.0,"net_charm":456.0,"call_oi":0,"put_oi":129},{"strike":70.0,"call_charm":0,"put_charm":2874.0,"net_charm":2874.0,"call_oi":0,"put_oi":421},{"strike":72.0,"call_charm":0,"put_charm":3687.0,"net_charm":3687.0,"call_oi":0,"put_oi":256},{"strike":73.0,"call_charm":-11542.0,"put_charm":13847.0,"net_charm":2305.0,"call_oi":113,"put_oi":1029},{"strike":74.0,"call_charm":-13848.0,"put_charm":19764.0,"net_charm":5916.0,"call_oi":58,"put_oi":680},{"strike":75.0,"call_charm":-56338.0,"put_charm":87849.0,"net_charm":31511.0,"call_oi":435,"put_oi":3075},{"strike":76.0,"call_charm":-18906.0,"put_charm":24300.0,"net_charm":5394.0,"call_oi":205,"put_oi":377},{"strike":77.0,"call_charm":-51361.0,"put_charm":46586.0,"net_charm":-4774.0,"call_oi":140,"put_oi":494},{"strike":77.5,"call_charm":-6566.0,"put_charm":55883.0,"net_charm":49317.0,"call_oi":308,"put_oi":1003},{"strike":78.0,"call_charm":-5875.0,"put_charm":98825.0,"net_charm":92950.0,"call_oi":53,"put_oi":763},{"strike":79.0,"call_charm":-29589.0,"put_charm":80968.0,"net_charm":51379.0,"call_oi":168,"put_oi":1296},{"strike":80.0,"call_charm":-280936.0,"put_charm":267466.0,"net_charm":-13470.0,"call_oi":7005,"put_oi":2895},{"strike":81.0,"call_charm":-126990.0,"put_charm":53864.0,"net_charm":-73125.0,"call_oi":2391,"put_oi":281},{"strike":82.0,"call_charm":-18452.0,"put_charm":65169.0,"net_charm":46717.0,"call_oi":482,"put_oi":415},{"strike":82.5,"call_charm":-13655.0,"put_charm":30896.0,"net_charm":17241.0,"call_oi":756,"put_oi":748},{"strike":83.0,"call_charm":-19040.0,"put_charm":40429.0,"net_charm":21388.0,"call_oi":880,"put_oi":415},{"strike":84.0,"call_charm":-18394.0,"put_charm":66563.0,"net_charm":48169.0,"call_oi":826,"put_oi":551},{"strike":85.0,"call_charm":-15827.0,"put_charm":70839.0,"net_charm":55012.0,"call_oi":2147,"put_oi":2338},{"strike":86.0,"call_charm":-6193.0,"put_charm":3348.0,"net_charm":-2846.0,"call_oi":1045,"put_oi":102},{"strike":87.0,"call_charm":-4825.0,"put_charm":0,"net_charm":-4825.0,"call_oi":626,"put_oi":0},{"strike":87.5,"call_charm":-10919.0,"put_charm":25188.0,"net_charm":14269.0,"call_oi":2369,"put_oi":702},{"strike":88.0,"call_charm":-2105.0,"put_charm":0,"net_charm":-2105.0,"call_oi":267,"put_oi":0},{"strike":89.0,"call_charm":-475.0,"put_charm":0,"net_charm":-475.0,"call_oi":563,"put_oi":0},{"strike":90.0,"call_charm":-11292.0,"put_charm":2342.0,"net_charm":-8950.0,"call_oi":4479,"put_oi":58},{"strike":92.0,"call_charm":-30.0,"put_charm":0,"net_charm":-30.0,"call_oi":62,"put_oi":0},{"strike":92.5,"call_charm":-2399.0,"put_charm":0,"net_charm":-2399.0,"call_oi":1621,"put_oi":0},{"strike":93.0,"call_charm":-420.0,"put_charm":0,"net_charm":-420.0,"call_oi":102,"put_oi":0},{"strike":95.0,"call_charm":-3270.0,"put_charm":0,"net_charm":-3270.0,"call_oi":2306,"put_oi":0},{"strike":97.5,"call_charm":-136.0,"put_charm":0,"net_charm":-136.0,"call_oi":183,"put_oi":0},{"strike":100.0,"call_charm":-2665.0,"put_charm":0,"net_charm":-2665.0,"call_oi":1124,"put_oi":0},{"strike":105.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":731,"put_oi":0},{"strike":115.0,"call_charm":-21.0,"put_charm":0,"net_charm":-21.0,"call_oi":51,"put_oi":0}],"net_charm":328493.0,"weekend_delta_shift":985480.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":117184.0,"put_delta":-229316.0,"net_delta":-112133.0,"call_oi":10179,"put_oi":4123,"total_oi":14302,"total_volume":2763,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":41717.0,"put_delta":-105180.0,"net_delta":-63462.0,"call_oi":2698,"put_oi":2474,"total_oi":5172,"total_volume":2410,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":255032.0,"put_delta":-622026.0,"net_delta":-366994.0,"call_oi":16939,"put_oi":10875,"total_oi":27814,"total_volume":1037,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":61071.0,"put_delta":-78658.0,"net_delta":-17586.0,"call_oi":2784,"put_oi":1664,"total_oi":4448,"total_volume":475,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":42193.0,"put_delta":-78005.0,"net_delta":-35811.0,"call_oi":1238,"put_oi":1654,"total_oi":2892,"total_volume":162,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6131.0,"put_delta":-10518.0,"net_delta":-4387.0,"call_oi":160,"put_oi":225,"total_oi":385,"total_volume":37,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2428.0,"put_delta":-1840.0,"net_delta":589.0,"call_oi":51,"put_oi":35,"total_oi":86,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":303918.0,"put_delta":-82599.0,"net_delta":221319.0,"call_oi":8838,"put_oi":1930,"total_oi":10768,"total_volume":819,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1440541.0,"put_delta":-704975.0,"net_delta":735567.0,"call_oi":37085,"put_oi":32330,"total_oi":69415,"total_volume":1773,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2227650.0,"put_delta":-821512.0,"net_delta":1406138.0,"call_oi":45272,"put_oi":38774,"total_oi":84046,"total_volume":486,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":161172.0,"put_delta":-75718.0,"net_delta":85453.0,"call_oi":4289,"put_oi":2745,"total_oi":7034,"total_volume":79,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":839852.0,"put_delta":-258736.0,"net_delta":581116.0,"call_oi":30271,"put_oi":6354,"total_oi":36625,"total_volume":191,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":24323.0,"put_delta":-16430.0,"net_delta":7893.0,"call_oi":629,"put_oi":595,"total_oi":1224,"total_volume":74,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":754206.0,"put_delta":-341221.0,"net_delta":412985.0,"call_oi":14765,"put_oi":13031,"total_oi":27796,"total_volume":2364,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":76962.0,"put_delta":-45862.0,"net_delta":31100.0,"call_oi":1461,"put_oi":1051,"total_oi":2512,"total_volume":84,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":78.0,"straddle_price":2.51,"straddle_pct":3.21,"implied_move":3.21,"avg_iv":31.2},{"expiration":"10/16/2026","dte":14,"strike":78.0,"straddle_price":3.83,"straddle_pct":4.89,"implied_move":4.89,"avg_iv":32.4},{"expiration":"10/23/2026","dte":21,"strike":78.0,"straddle_price":6.2,"straddle_pct":7.92,"implied_move":7.92,"avg_iv":42.5},{"expiration":"10/30/2026","dte":28,"strike":78.0,"straddle_price":7.16,"straddle_pct":9.15,"implied_move":9.15,"avg_iv":42.2},{"expiration":"11/06/2026","dte":35,"strike":79.0,"straddle_price":8.02,"straddle_pct":10.25,"implied_move":10.25,"avg_iv":42.0},{"expiration":"11/13/2026","dte":42,"strike":80.0,"straddle_price":8.51,"straddle_pct":10.87,"implied_move":10.87,"avg_iv":40.0},{"expiration":"11/20/2026","dte":49,"strike":77.5,"straddle_price":8.83,"straddle_pct":11.28,"implied_move":11.28,"avg_iv":39.1},{"expiration":"12/18/2026","dte":77,"strike":77.5,"straddle_price":10.2,"straddle_pct":13.03,"implied_move":13.03,"avg_iv":35.9},{"expiration":"01/15/2027","dte":105,"strike":77.5,"straddle_price":11.7,"straddle_pct":14.95,"implied_move":14.95,"avg_iv":35.3},{"expiration":"03/19/2027","dte":168,"strike":77.5,"straddle_price":15.3,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":36.6},{"expiration":"06/17/2027","dte":258,"strike":77.5,"straddle_price":18.9,"straddle_pct":24.15,"implied_move":24.15,"avg_iv":36.6},{"expiration":"09/17/2027","dte":350,"strike":75.0,"straddle_price":21.88,"straddle_pct":27.95,"implied_move":27.95,"avg_iv":36.5},{"expiration":"01/21/2028","dte":476,"strike":77.5,"straddle_price":24.8,"straddle_pct":31.69,"implied_move":31.69,"avg_iv":35.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1021,"total_oi":1023,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1710,"total_oi":1718,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":384,"total_oi":402,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":874,"total_oi":930,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":1986,"total_oi":2139,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1765,"total_oi":1788,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":1322,"total_oi":1650,"bias":"neutral"},{"strike":33.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":296,"put_oi":1673,"total_oi":1969,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":933,"put_oi":2227,"total_oi":3160,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":363,"total_oi":542,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":129,"total_oi":174,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":149,"put_oi":1277,"total_oi":1426,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1829,"put_oi":4011,"total_oi":5840,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":132,"total_oi":206,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":38,"put_oi":300,"total_oi":338,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":500,"total_oi":541,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1229,"put_oi":2214,"total_oi":3443,"bias":"bullish"},{"strike":47.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":310,"put_oi":881,"total_oi":1191,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":19,"total_oi":61,"bias":"neutral"},{"strike":50.0,"call_volume":48,"put_volume":20,"total_volume":68,"call_oi":4554,"put_oi":5610,"total_oi":10164,"bias":"bullish"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":572,"put_oi":2433,"total_oi":3005,"bias":"neutral"},{"strike":55.0,"call_volume":38,"put_volume":5,"total_volume":43,"call_oi":730,"put_oi":1301,"total_oi":2031,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":697,"put_oi":1841,"total_oi":2538,"bias":"neutral"},{"strike":60.0,"call_volume":42,"put_volume":9,"total_volume":51,"call_oi":5925,"put_oi":10213,"total_oi":16138,"bias":"bullish"},{"strike":62.5,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":530,"put_oi":1404,"total_oi":1934,"bias":"bearish"},{"strike":65.0,"call_volume":70,"put_volume":95,"total_volume":165,"call_oi":2491,"put_oi":3793,"total_oi":6284,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":884,"put_oi":2953,"total_oi":3837,"bias":"bearish"},{"strike":68.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":70.0,"call_volume":94,"put_volume":223,"total_volume":317,"call_oi":3397,"put_oi":6277,"total_oi":9674,"bias":"bearish"},{"strike":71.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":72.0,"call_volume":56,"put_volume":126,"total_volume":182,"call_oi":14,"put_oi":303,"total_oi":317,"bias":"bearish"},{"strike":72.5,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":515,"put_oi":2367,"total_oi":2882,"bias":"bearish"},{"strike":73.0,"call_volume":56,"put_volume":109,"total_volume":165,"call_oi":183,"put_oi":1080,"total_oi":1263,"bias":"bearish"},{"strike":74.0,"call_volume":68,"put_volume":130,"total_volume":198,"call_oi":78,"put_oi":832,"total_oi":910,"bias":"bearish"},{"strike":75.0,"call_volume":164,"put_volume":657,"total_volume":821,"call_oi":7679,"put_oi":8237,"total_oi":15916,"bias":"bearish"},{"strike":76.0,"call_volume":27,"put_volume":291,"total_volume":318,"call_oi":235,"put_oi":659,"total_oi":894,"bias":"bearish"},{"strike":77.0,"call_volume":124,"put_volume":362,"total_volume":486,"call_oi":360,"put_oi":1037,"total_oi":1397,"bias":"bearish"},{"strike":77.5,"call_volume":85,"put_volume":577,"total_volume":662,"call_oi":2426,"put_oi":6675,"total_oi":9101,"bias":"bearish"},{"strike":78.0,"call_volume":322,"put_volume":564,"total_volume":886,"call_oi":728,"put_oi":1397,"total_oi":2125,"bias":"bearish"},{"strike":79.0,"call_volume":1181,"put_volume":407,"total_volume":1588,"call_oi":908,"put_oi":1736,"total_oi":2644,"bias":"bullish"},{"strike":80.0,"call_volume":949,"put_volume":543,"total_volume":1492,"call_oi":12847,"put_oi":11305,"total_oi":24152,"bias":"bullish"},{"strike":81.0,"call_volume":227,"put_volume":164,"total_volume":391,"call_oi":2709,"put_oi":657,"total_oi":3366,"bias":"neutral"},{"strike":82.0,"call_volume":106,"put_volume":39,"total_volume":145,"call_oi":1493,"put_oi":1311,"total_oi":2804,"bias":"bullish"},{"strike":82.5,"call_volume":245,"put_volume":57,"total_volume":302,"call_oi":4096,"put_oi":4530,"total_oi":8626,"bias":"bullish"},{"strike":83.0,"call_volume":76,"put_volume":30,"total_volume":106,"call_oi":2504,"put_oi":479,"total_oi":2983,"bias":"bullish"},{"strike":84.0,"call_volume":63,"put_volume":5,"total_volume":68,"call_oi":1558,"put_oi":576,"total_oi":2134,"bias":"bullish"},{"strike":85.0,"call_volume":702,"put_volume":79,"total_volume":781,"call_oi":10307,"put_oi":5598,"total_oi":15905,"bias":"bullish"},{"strike":86.0,"call_volume":70,"put_volume":8,"total_volume":78,"call_oi":1735,"put_oi":145,"total_oi":1880,"bias":"bullish"},{"strike":87.0,"call_volume":22,"put_volume":3,"total_volume":25,"call_oi":1124,"put_oi":15,"total_oi":1139,"bias":"bullish"},{"strike":87.5,"call_volume":236,"put_volume":0,"total_volume":236,"call_oi":8793,"put_oi":2337,"total_oi":11130,"bias":"bullish"},{"strike":88.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":619,"put_oi":5,"total_oi":624,"bias":"bullish"},{"strike":89.0,"call_volume":27,"put_volume":4,"total_volume":31,"call_oi":1184,"put_oi":19,"total_oi":1203,"bias":"bullish"},{"strike":90.0,"call_volume":1285,"put_volume":113,"total_volume":1398,"call_oi":15337,"put_oi":4407,"total_oi":19744,"bias":"bullish"},{"strike":91.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":345,"put_oi":0,"total_oi":345,"bias":"neutral"},{"strike":92.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":339,"put_oi":2,"total_oi":341,"bias":"bullish"},{"strike":92.5,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":7247,"put_oi":1887,"total_oi":9134,"bias":"bullish"},{"strike":93.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":423,"put_oi":0,"total_oi":423,"bias":"bullish"},{"strike":94.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"bullish"},{"strike":95.0,"call_volume":1154,"put_volume":36,"total_volume":1190,"call_oi":10707,"put_oi":1413,"total_oi":12120,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"bearish"},{"strike":97.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"bearish"},{"strike":97.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1775,"put_oi":29,"total_oi":1804,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":88,"put_oi":0,"total_oi":88,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":100.0,"call_volume":305,"put_volume":0,"total_volume":305,"call_oi":29683,"put_oi":111,"total_oi":29794,"bias":"bullish"},{"strike":105.0,"call_volume":124,"put_volume":0,"total_volume":124,"call_oi":6748,"put_oi":50,"total_oi":6798,"bias":"bullish"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4816,"put_oi":2,"total_oi":4818,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1470,"put_oi":23,"total_oi":1493,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6641,"put_oi":5,"total_oi":6646,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2334,"put_oi":1,"total_oi":2335,"bias":"neutral"},{"strike":130.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":887,"put_oi":0,"total_oi":887,"bias":"bullish"}],"underlying_price":78.2699966430664,"peak_call_strike":90.0,"peak_put_strike":75.0,"total_call_volume":8096,"total_put_volume":4841,"volume_pc_ratio":0.598},"iv_contours":{"x":[0.7,0.73,0.77,0.8,0.83,0.86,0.89,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.18,1.19,1.2,1.21,1.24,1.25,1.28],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,null,46.53,35.88,34.47,34.59,36.06,32.59,null,31.25,31.38,31.41,30.81,33.67,28.89,32.87,34.6,35.02,43.06,55.89,99.19,54.28,79.26,52.1,87.43,98.55,102.78,null,null,125.22],[null,null,84.25,null,60.02,null,36.72,35.73,34.29,33.56,35.86,34.58,34.01,32.81,32.44,32.45,31.79,30.54,28.64,35.94,38.56,29.66,32.05,35.1,36.35,34.21,40.25,37.82,38.69,45.64,47.4,50.75,null,54.54,67.9],[null,null,77.2,null,null,null,47.33,45.51,46.66,null,48.17,42.76,43.47,null,42.48,41.18,41.83,41.66,38.8,44.17,41.08,40.79,42.11,40.72,41.93,42.1,43.82,49.27,50.61,null,null,53.02,63.66,63.19,null],[null,null,null,null,47.76,null,43.71,40.24,42.14,41.57,42.21,41.35,42.43,null,42.25,42.03,41.53,39.52,39.43,40.56,38.8,38.15,38.2,41.54,42.63,43.07,46.47,null,45.95,45.94,45.07,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,39.33,39.04,null,null,40.39,41.98,40.81,null,null,null,null,null,null,null,null,39.34,42.63,null,44.64,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,39.99,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,48.23,null,42.33,null,39.72,null,null,null,39.2,null,null,39.07,null,null,38.31,null,38.03,null,null,37.83,null,null,35.69,null,37.6,null,37.53,null,null,37.52,null,null,39.43],[50.88,47.43,47.97,43.5,40.67,41.05,37.66,null,37.74,null,36.94,null,null,35.94,null,null,36.37,null,36.02,null,null,34.77,null,null,36.51,null,35.47,null,36.31,null,null,35.73,null,36.54,39.23],[45.92,45.91,43.89,41.19,40.92,36.83,37.24,null,36.51,null,36.14,null,null,35.3,null,null,33.35,null,34.41,null,null,33.69,null,null,35.11,null,33.84,null,34.62,null,null,34.74,null,35.04,36.88],[44.92,null,37.01,null,39.16,37.88,37.2,null,36.45,null,36.55,null,null,36.59,null,null,35.91,null,35.13,null,null,34.78,null,null,36.08,null,35.23,null,34.88,null,null,34.68,null,34.72,34.72]],"levels":[28.6,38.3,48.0,57.6,67.3,76.9,86.6,96.2,105.9,115.6,125.2],"min_iv":28.6,"max_iv":125.2},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":78.0,"atm_iv":31.57,"otm_strike":82.0,"otm_iv":32.33,"itm_strike":74.0,"itm_iv":32.65,"iv_butterfly":1.85,"price_butterfly":1.81,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":78.0,"atm_iv":32.58,"otm_strike":82.0,"otm_iv":30.36,"itm_strike":75.0,"itm_iv":38.83,"iv_butterfly":4.04,"price_butterfly":0.66,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":78.0,"atm_iv":44.19,"otm_strike":82.0,"otm_iv":43.1,"itm_strike":75.0,"itm_iv":53.31,"iv_butterfly":8.03,"price_butterfly":0.63,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":77.5,"atm_iv":39.17,"otm_strike":82.5,"otm_iv":37.53,"itm_strike":75.0,"itm_iv":39.48,"iv_butterfly":-1.34,"price_butterfly":-0.88,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":77.5,"atm_iv":35.21,"otm_strike":82.5,"otm_iv":35.31,"itm_strike":75.0,"itm_iv":36.92,"iv_butterfly":1.81,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":77.5,"atm_iv":34.98,"otm_strike":82.5,"otm_iv":34.3,"itm_strike":75.0,"itm_iv":36.47,"iv_butterfly":0.8,"price_butterfly":-0.72,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":77.5,"atm_iv":35.1,"otm_strike":82.5,"otm_iv":34.99,"itm_strike":75.0,"itm_iv":36.38,"iv_butterfly":1.18,"price_butterfly":-0.68,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":77.5,"atm_iv":36.42,"otm_strike":82.5,"otm_iv":36.26,"itm_strike":75.0,"itm_iv":37.06,"iv_butterfly":0.49,"price_butterfly":-0.83,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":75.0,"atm_iv":36.39,"otm_strike":82.5,"otm_iv":36.21,"itm_strike":75.0,"itm_iv":36.39,"iv_butterfly":-0.17,"price_butterfly":-3.42,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":77.5,"atm_iv":34.19,"otm_strike":82.5,"otm_iv":35.44,"itm_strike":75.0,"itm_iv":37.37,"iv_butterfly":4.44,"price_butterfly":0.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":48.01},{"date":"2026-09-15","iv":57.75},{"date":"2026-09-16","iv":54.37},{"date":"2026-09-17","iv":58.78},{"date":"2026-09-18","iv":52.72},{"date":"2026-09-21","iv":48.27},{"date":"2026-09-22","iv":52.9},{"date":"2026-09-23","iv":55.4},{"date":"2026-09-24","iv":116.0},{"date":"2026-09-25","iv":107.3},{"date":"2026-09-28","iv":49.4},{"date":"2026-09-29","iv":46.2},{"date":"2026-09-30","iv":58.1},{"date":"2026-10-01","iv":95.1},{"date":"2026-10-02","iv":104.5}]}}