{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLXY","summary":{"name":"GLXY","price":23.06,"total_oi":332562,"call_oi":213861,"put_oi":118701,"pc_ratio":0.555,"net_gex":563898.51,"avg_iv":357.9,"iv_rank":80.1,"iv_52w_high":420.9,"iv_52w_low":104.59,"gamma_flip":8.17,"max_pain":23.5},"features":{"symbol":"GLXY","price":23.06,"total_oi":332562,"analysis_coverage":1.0,"avg_iv_pct":357.9,"iv_rank":80.1,"iv_52w_high_pct":420.9,"iv_52w_low_pct":104.59,"front_dte":7,"front_atm_iv_pct":80.1531,"back_atm_iv_pct":86.9822,"term_premium_pp":-6.8291,"expected_move_front_pct":11.1,"straddle_front_pct":8.43,"straddle_30d_pct":17.95,"risk_reversal_front_pp":-4.03,"risk_reversal_30d_pp":-1.42,"butterfly_front_pp":20.75,"butterfly_30d_pp":16.29,"put_call_oi_ratio":0.555,"put_call_oi_front_ratio":1.847,"put_call_volume_front_ratio":0.547,"option_volume":10396,"volume_oi_ratio":0.03126,"net_delta_normalized":0.076159,"dealer_delta_normalized":-0.076057,"gex_per_100k_oi":169561.919281,"vanna_per_100k_oi":2632.591817,"charm_per_100k_oi":542463.360216,"weekend_delta_shift_per_100k_oi":1627390.381342,"iv_surface_range_pp":112.5,"gamma_flip_distance_pct":-64.570685,"max_pain_distance_pct":1.908066,"peak_call_distance_pct":4.076323,"peak_put_distance_pct":6.244579},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":40.92,"put_gex":-2787.82,"net_gex":-2746.9,"call_oi":82,"put_oi":9303},{"strike":5.0,"call_gex":202.43,"put_gex":-405.09,"net_gex":-202.66,"call_oi":180,"put_oi":421},{"strike":7.5,"call_gex":334.03,"put_gex":-515.02,"net_gex":-180.99,"call_oi":148,"put_oi":394},{"strike":10.0,"call_gex":15675.04,"put_gex":-3991.73,"net_gex":11683.32,"call_oi":4163,"put_oi":1479},{"strike":12.0,"call_gex":39.93,"put_gex":-150.28,"net_gex":-110.35,"call_oi":10,"put_oi":26},{"strike":12.5,"call_gex":4598.18,"put_gex":-11996.69,"net_gex":-7398.51,"call_oi":930,"put_oi":2111},{"strike":13.0,"call_gex":0.0,"put_gex":-62.81,"net_gex":-62.81,"call_oi":11,"put_oi":9},{"strike":14.0,"call_gex":38.97,"put_gex":-539.31,"net_gex":-500.35,"call_oi":7,"put_oi":67},{"strike":15.0,"call_gex":31327.05,"put_gex":-58673.88,"net_gex":-27346.83,"call_oi":3795,"put_oi":6882},{"strike":16.0,"call_gex":17.8,"put_gex":-20698.6,"net_gex":-20680.8,"call_oi":2,"put_oi":5089},{"strike":16.5,"call_gex":22.22,"put_gex":0.0,"net_gex":22.22,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":702.0,"put_gex":-672.05,"net_gex":29.95,"call_oi":47,"put_oi":48},{"strike":17.5,"call_gex":106361.49,"put_gex":-92645.16,"net_gex":13716.33,"call_oi":7493,"put_oi":7195},{"strike":18.0,"call_gex":629.64,"put_gex":-1911.98,"net_gex":-1282.34,"call_oi":32,"put_oi":161},{"strike":18.5,"call_gex":82.73,"put_gex":-16.75,"net_gex":65.97,"call_oi":4,"put_oi":1},{"strike":19.0,"call_gex":730.46,"put_gex":-10297.32,"net_gex":-9566.86,"call_oi":61,"put_oi":728},{"strike":19.5,"call_gex":25.62,"put_gex":-2375.48,"net_gex":-2349.86,"call_oi":38,"put_oi":83},{"strike":20.0,"call_gex":113281.52,"put_gex":-759510.98,"net_gex":-646229.46,"call_oi":5471,"put_oi":27071},{"strike":20.5,"call_gex":0.0,"put_gex":-7522.07,"net_gex":-7522.07,"call_oi":351,"put_oi":175},{"strike":21.0,"call_gex":465.59,"put_gex":-195736.65,"net_gex":-195271.06,"call_oi":26,"put_oi":3531},{"strike":21.5,"call_gex":704.95,"put_gex":-42289.95,"net_gex":-41585.01,"call_oi":13,"put_oi":781},{"strike":22.0,"call_gex":2584.72,"put_gex":-65154.13,"net_gex":-62569.41,"call_oi":47,"put_oi":796},{"strike":22.5,"call_gex":319910.03,"put_gex":-432617.76,"net_gex":-112707.73,"call_oi":7467,"put_oi":8918},{"strike":23.0,"call_gex":311770.99,"put_gex":-1176722.87,"net_gex":-864951.88,"call_oi":2443,"put_oi":8185},{"strike":23.5,"call_gex":427393.82,"put_gex":-32165.6,"net_gex":395228.22,"call_oi":3131,"put_oi":459},{"strike":24.0,"call_gex":118910.26,"put_gex":-607677.08,"net_gex":-488766.82,"call_oi":1274,"put_oi":6999},{"strike":24.5,"call_gex":222730.35,"put_gex":-57961.13,"net_gex":164769.22,"call_oi":3134,"put_oi":770},{"strike":25.0,"call_gex":583083.61,"put_gex":-287626.6,"net_gex":295457.01,"call_oi":18071,"put_oi":11354},{"strike":25.5,"call_gex":24315.27,"put_gex":-20290.33,"net_gex":4024.94,"call_oi":661,"put_oi":369},{"strike":26.0,"call_gex":60954.48,"put_gex":-8192.42,"net_gex":52762.06,"call_oi":1572,"put_oi":245},{"strike":26.5,"call_gex":28286.65,"put_gex":-966.73,"net_gex":27319.93,"call_oi":658,"put_oi":24},{"strike":27.0,"call_gex":20610.66,"put_gex":-2951.44,"net_gex":17659.22,"call_oi":671,"put_oi":239},{"strike":27.5,"call_gex":540719.74,"put_gex":-51538.89,"net_gex":489180.85,"call_oi":18590,"put_oi":2462},{"strike":28.0,"call_gex":17949.13,"put_gex":-1551.89,"net_gex":16397.24,"call_oi":609,"put_oi":85},{"strike":28.5,"call_gex":23223.82,"put_gex":-556.91,"net_gex":22666.91,"call_oi":1002,"put_oi":20},{"strike":29.0,"call_gex":66015.78,"put_gex":-1866.45,"net_gex":64149.33,"call_oi":2581,"put_oi":70},{"strike":29.5,"call_gex":535.66,"put_gex":-716.49,"net_gex":-180.83,"call_oi":24,"put_oi":30},{"strike":30.0,"call_gex":570723.93,"put_gex":-153380.92,"net_gex":417343.02,"call_oi":30107,"put_oi":7530},{"strike":30.5,"call_gex":1143.81,"put_gex":-13.57,"net_gex":1130.24,"call_oi":51,"put_oi":1},{"strike":31.0,"call_gex":4380.13,"put_gex":-80.6,"net_gex":4299.53,"call_oi":277,"put_oi":5},{"strike":31.5,"call_gex":144.07,"put_gex":0.0,"net_gex":144.07,"call_oi":7,"put_oi":0},{"strike":32.0,"call_gex":43800.36,"put_gex":-453.67,"net_gex":43346.69,"call_oi":3238,"put_oi":28},{"strike":32.5,"call_gex":241800.84,"put_gex":-19325.91,"net_gex":222474.92,"call_oi":14497,"put_oi":1119},{"strike":33.0,"call_gex":4299.49,"put_gex":-404.77,"net_gex":3894.72,"call_oi":334,"put_oi":31},{"strike":33.5,"call_gex":543.97,"put_gex":-14.51,"net_gex":529.46,"call_oi":31,"put_oi":1},{"strike":34.0,"call_gex":2828.59,"put_gex":0.0,"net_gex":2828.59,"call_oi":210,"put_oi":0},{"strike":34.5,"call_gex":480.6,"put_gex":0.0,"net_gex":480.6,"call_oi":29,"put_oi":0},{"strike":35.0,"call_gex":343541.41,"put_gex":-16117.0,"net_gex":327424.41,"call_oi":23625,"put_oi":1052},{"strike":36.0,"call_gex":1074.15,"put_gex":-12.23,"net_gex":1061.92,"call_oi":78,"put_oi":1},{"strike":37.0,"call_gex":29.79,"put_gex":0.0,"net_gex":29.79,"call_oi":4,"put_oi":0},{"strike":37.5,"call_gex":51278.12,"put_gex":-8920.72,"net_gex":42357.4,"call_oi":6690,"put_oi":707},{"strike":38.0,"call_gex":22.58,"put_gex":0.0,"net_gex":22.58,"call_oi":2,"put_oi":0},{"strike":39.0,"call_gex":200.19,"put_gex":0.0,"net_gex":200.19,"call_oi":18,"put_oi":0},{"strike":40.0,"call_gex":184066.56,"put_gex":-8098.78,"net_gex":175967.79,"call_oi":16240,"put_oi":711},{"strike":42.5,"call_gex":27276.89,"put_gex":-5040.94,"net_gex":22235.96,"call_oi":2875,"put_oi":471},{"strike":45.0,"call_gex":62381.08,"put_gex":-690.82,"net_gex":61690.26,"call_oi":7681,"put_oi":73},{"strike":47.5,"call_gex":18879.14,"put_gex":-390.09,"net_gex":18489.05,"call_oi":2506,"put_oi":42},{"strike":50.0,"call_gex":54045.0,"put_gex":-1859.3,"net_gex":52185.7,"call_oi":7148,"put_oi":205},{"strike":55.0,"call_gex":5849.21,"put_gex":-770.63,"net_gex":5078.58,"call_oi":817,"put_oi":93},{"strike":60.0,"call_gex":13018.4,"put_gex":-187.49,"net_gex":12830.9,"call_oi":2328,"put_oi":24},{"strike":65.0,"call_gex":65134.21,"put_gex":-201.24,"net_gex":64932.97,"call_oi":10266,"put_oi":27}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2124218.5,"total_value":2124218.5},{"strike":5.0,"call_value":205.0,"put_value":1850723.5,"total_value":1850928.5},{"strike":7.5,"call_value":860.0,"put_value":1578281.0,"total_value":1579141.0},{"strike":10.0,"call_value":1885.0,"put_value":1306823.5,"total_value":1308708.5},{"strike":12.0,"call_value":11031.0,"put_value":1092615.5,"total_value":1103646.5},{"strike":12.5,"call_value":13322.5,"put_value":1039076.5,"total_value":1052399.0},{"strike":13.0,"call_value":16079.0,"put_value":986593.0,"total_value":1002672.0},{"strike":14.0,"call_value":21603.0,"put_value":881635.0,"total_value":903238.0},{"strike":15.0,"call_value":27134.0,"put_value":776744.0,"total_value":803878.0},{"strike":16.0,"call_value":36460.0,"put_value":678735.0,"total_value":715195.0},{"strike":16.5,"call_value":41124.0,"put_value":632275.0,"total_value":673399.0},{"strike":17.0,"call_value":45789.5,"put_value":585815.0,"total_value":631604.5},{"strike":17.5,"call_value":50478.5,"put_value":539379.0,"total_value":589857.5},{"strike":18.0,"call_value":58914.0,"put_value":496540.5,"total_value":555454.5},{"strike":18.5,"call_value":67365.5,"put_value":453782.5,"total_value":521148.0},{"strike":19.0,"call_value":75819.0,"put_value":411025.0,"total_value":486844.0},{"strike":19.5,"call_value":84303.0,"put_value":368631.5,"total_value":452934.5},{"strike":20.0,"call_value":92806.0,"put_value":326279.5,"total_value":419085.5},{"strike":20.5,"call_value":104044.5,"put_value":297463.0,"total_value":401507.5},{"strike":21.0,"call_value":115458.5,"put_value":268734.0,"total_value":384192.5},{"strike":21.5,"call_value":126885.5,"put_value":241770.5,"total_value":368656.0},{"strike":22.0,"call_value":138319.0,"put_value":215197.5,"total_value":353516.5},{"strike":22.5,"call_value":149776.0,"put_value":189022.5,"total_value":338798.5},{"strike":23.0,"call_value":164966.5,"put_value":167306.5,"total_value":332273.0},{"strike":23.5,"call_value":181378.5,"put_value":149683.0,"total_value":331061.5},{"strike":24.0,"call_value":199356.0,"put_value":132289.0,"total_value":331645.0},{"strike":24.5,"call_value":217970.5,"put_value":118394.5,"total_value":336365.0},{"strike":25.0,"call_value":238152.0,"put_value":104885.0,"total_value":343037.0},{"strike":25.5,"call_value":267369.0,"put_value":97052.5,"total_value":364421.5},{"strike":26.0,"call_value":296916.5,"put_value":89404.5,"total_value":386321.0},{"strike":26.5,"call_value":327250.0,"put_value":81879.0,"total_value":409129.0},{"strike":27.0,"call_value":357912.5,"put_value":74365.5,"total_value":432278.0},{"strike":27.5,"call_value":388910.5,"put_value":66971.5,"total_value":455882.0},{"strike":28.0,"call_value":429203.5,"put_value":60808.5,"total_value":490012.0},{"strike":28.5,"call_value":469801.0,"put_value":54688.0,"total_value":524489.0},{"strike":29.0,"call_value":510899.5,"put_value":48577.5,"total_value":559477.0},{"strike":29.5,"call_value":553288.5,"put_value":42502.0,"total_value":595790.5},{"strike":30.0,"call_value":595689.5,"put_value":36441.5,"total_value":632131.0},{"strike":30.5,"call_value":653144.0,"put_value":34146.0,"total_value":687290.0},{"strike":31.0,"call_value":710624.0,"put_value":31851.0,"total_value":742475.0},{"strike":31.5,"call_value":768242.5,"put_value":29558.5,"total_value":797801.0},{"strike":32.0,"call_value":825864.5,"put_value":27266.0,"total_value":853130.5},{"strike":32.5,"call_value":885105.5,"put_value":24987.5,"total_value":910093.0},{"strike":33.0,"call_value":951595.0,"put_value":23268.5,"total_value":974863.5},{"strike":33.5,"call_value":1018251.5,"put_value":21565.0,"total_value":1039816.5},{"strike":34.0,"call_value":1084923.5,"put_value":19862.0,"total_value":1104785.5},{"strike":34.5,"call_value":1151700.5,"put_value":18159.0,"total_value":1169859.5},{"strike":35.0,"call_value":1218492.0,"put_value":16456.0,"total_value":1234948.0},{"strike":36.0,"call_value":1375700.0,"put_value":14102.0,"total_value":1389802.0},{"strike":37.0,"call_value":1532986.0,"put_value":11749.0,"total_value":1544735.0},{"strike":37.5,"call_value":1611631.0,"put_value":10572.5,"total_value":1622203.5},{"strike":38.0,"call_value":1693621.0,"put_value":9749.5,"total_value":1703370.5},{"strike":39.0,"call_value":1857603.0,"put_value":8103.5,"total_value":1865706.5},{"strike":40.0,"call_value":2021603.0,"put_value":6457.5,"total_value":2028060.5},{"strike":42.5,"call_value":2472203.0,"put_value":4120.0,"total_value":2476323.0},{"strike":45.0,"call_value":2929990.5,"put_value":2960.0,"total_value":2932950.5},{"strike":47.5,"call_value":3406980.5,"put_value":1982.5,"total_value":3408963.0},{"strike":50.0,"call_value":3890235.5,"put_value":1110.0,"total_value":3891345.5},{"strike":55.0,"call_value":4892485.5,"put_value":390.0,"total_value":4892875.5},{"strike":60.0,"call_value":5898820.5,"put_value":135.0,"total_value":5898955.5},{"strike":65.0,"call_value":6916795.5,"put_value":0,"total_value":6916795.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":132.8,"strike":18.5},{"moneyness":0.85,"dte":14,"iv":153.2,"strike":15.89},{"moneyness":0.85,"dte":21,"iv":99.4,"strike":17.43},{"moneyness":0.85,"dte":30,"iv":106.0,"strike":17.17},{"moneyness":0.85,"dte":45,"iv":84.1,"strike":17.06},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":137.7,"strike":11.45},{"moneyness":0.9,"dte":7,"iv":70.4,"strike":20.83},{"moneyness":0.9,"dte":14,"iv":82.7,"strike":20.83},{"moneyness":0.9,"dte":21,"iv":96.2,"strike":21.0},{"moneyness":0.9,"dte":30,"iv":84.3,"strike":21.0},{"moneyness":0.9,"dte":45,"iv":83.2,"strike":21.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":86.2,"strike":21.83},{"moneyness":0.95,"dte":14,"iv":87.9,"strike":21.75},{"moneyness":0.95,"dte":21,"iv":85.3,"strike":22.0},{"moneyness":0.95,"dte":30,"iv":82.1,"strike":22.0},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":80.0,"strike":23.0},{"moneyness":1.0,"dte":14,"iv":78.5,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":80.2,"strike":23.0},{"moneyness":1.0,"dte":30,"iv":81.1,"strike":23.0},{"moneyness":1.0,"dte":45,"iv":87.0,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.9,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":81.5,"strike":24.25},{"moneyness":1.05,"dte":14,"iv":81.0,"strike":24.25},{"moneyness":1.05,"dte":21,"iv":87.3,"strike":24.0},{"moneyness":1.05,"dte":30,"iv":88.0,"strike":24.0},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":94.0,"strike":25.25},{"moneyness":1.1,"dte":14,"iv":82.0,"strike":25.25},{"moneyness":1.1,"dte":21,"iv":86.0,"strike":25.0},{"moneyness":1.1,"dte":30,"iv":86.3,"strike":25.0},{"moneyness":1.1,"dte":45,"iv":84.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":82.8,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":116.0,"strike":29.7},{"moneyness":1.15,"dte":14,"iv":107.6,"strike":32.38},{"moneyness":1.15,"dte":21,"iv":98.7,"strike":32.0},{"moneyness":1.15,"dte":30,"iv":90.8,"strike":30.27},{"moneyness":1.15,"dte":45,"iv":87.1,"strike":32.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.8,"strike":40.7}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":3657},{"expiration":"10/09/2026","dte":7,"iv":0.0011,"contract_count":17,"total_oi":18601},{"expiration":"10/16/2026","dte":14,"iv":0.0045,"contract_count":18,"total_oi":20674},{"expiration":"10/23/2026","dte":21,"iv":0.0575,"contract_count":10,"total_oi":635},{"expiration":"10/30/2026","dte":28,"iv":0.0413,"contract_count":9,"total_oi":287},{"expiration":"11/06/2026","dte":35,"iv":0.0103,"contract_count":6,"total_oi":38},{"expiration":"11/13/2026","dte":42,"iv":0.0154,"contract_count":1,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0415,"contract_count":4,"total_oi":3982},{"expiration":"12/18/2026","dte":77,"iv":0.002,"contract_count":4,"total_oi":6045},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":11554},{"expiration":"04/16/2027","dte":196,"iv":0.0316,"contract_count":4,"total_oi":601},{"expiration":"01/21/2028","dte":476,"iv":0.0338,"contract_count":4,"total_oi":5576},{"expiration":"01/19/2029","dte":840,"iv":0.0514,"contract_count":4,"total_oi":101}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.46,"expected_move_2std":30.91,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.21,"expected_move_2std":40.42,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":23.78,"expected_move_2std":47.57,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.62,"expected_move_2std":49.23,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.87,"expected_move_2std":63.74,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":36.96,"expected_move_2std":73.92,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.57,"expected_move_2std":87.13,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":63.19,"expected_move_2std":126.39,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":97.97,"expected_move_2std":195.95,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":133.82,"expected_move_2std":267.64,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9360,"put_oi":12500,"total_oi":21860,"pc_ratio":1.335,"pc_ratio_volume":1.085,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":9670,"put_oi":17861,"total_oi":27531,"pc_ratio":1.847,"pc_ratio_volume":0.547,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":48543,"put_oi":24768,"total_oi":73311,"pc_ratio":0.51,"pc_ratio_volume":0.916,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2953,"put_oi":4777,"total_oi":7730,"pc_ratio":1.618,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1022,"put_oi":448,"total_oi":1470,"pc_ratio":0.438,"pc_ratio_volume":0.287,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":81,"put_oi":106,"total_oi":187,"pc_ratio":1.309,"pc_ratio_volume":0.636,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7892,"put_oi":1983,"total_oi":9875,"pc_ratio":0.251,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":61935,"put_oi":18239,"total_oi":80174,"pc_ratio":0.294,"pc_ratio_volume":0.134,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":51631,"put_oi":20446,"total_oi":72077,"pc_ratio":0.396,"pc_ratio_volume":0.195,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1700,"put_oi":1514,"total_oi":3214,"pc_ratio":0.891,"pc_ratio_volume":0.026,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":18895,"put_oi":15972,"total_oi":34867,"pc_ratio":0.845,"pc_ratio_volume":0.01,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":179,"put_oi":80,"total_oi":259,"pc_ratio":0.447,"pc_ratio_volume":0.909,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":8089.0,"put_delta_oi":-12571.0,"dealer_delta":4482.0,"call_oi":82,"put_oi":9303},{"strike":5.0,"call_delta_oi":17597.0,"put_delta_oi":-1244.0,"dealer_delta":-16353.0,"call_oi":180,"put_oi":421},{"strike":7.5,"call_delta_oi":14225.0,"put_delta_oi":-672.0,"dealer_delta":-13554.0,"call_oi":148,"put_oi":394},{"strike":10.0,"call_delta_oi":389674.0,"put_delta_oi":-4208.0,"dealer_delta":-385466.0,"call_oi":4163,"put_oi":1479},{"strike":12.0,"call_delta_oi":971.0,"put_delta_oi":-194.0,"dealer_delta":-777.0,"call_oi":10,"put_oi":26},{"strike":12.5,"call_delta_oi":85546.0,"put_delta_oi":-15672.0,"dealer_delta":-69874.0,"call_oi":930,"put_oi":2111},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":9},{"strike":14.0,"call_delta_oi":678.0,"put_delta_oi":-506.0,"dealer_delta":-173.0,"call_oi":7,"put_oi":67},{"strike":15.0,"call_delta_oi":329322.0,"put_delta_oi":-75940.0,"dealer_delta":-253382.0,"call_oi":3795,"put_oi":6882},{"strike":16.0,"call_delta_oi":192.0,"put_delta_oi":-5767.0,"dealer_delta":5575.0,"call_oi":2,"put_oi":5089},{"strike":16.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":4103.0,"put_delta_oi":-555.0,"dealer_delta":-3547.0,"call_oi":47,"put_oi":48},{"strike":17.5,"call_delta_oi":611670.0,"put_delta_oi":-112463.0,"dealer_delta":-499207.0,"call_oi":7493,"put_oi":7195},{"strike":18.0,"call_delta_oi":2803.0,"put_delta_oi":-781.0,"dealer_delta":-2022.0,"call_oi":32,"put_oi":161},{"strike":18.5,"call_delta_oi":360.0,"put_delta_oi":-5.0,"dealer_delta":-355.0,"call_oi":4,"put_oi":1},{"strike":19.0,"call_delta_oi":2599.0,"put_delta_oi":-4612.0,"dealer_delta":2013.0,"call_oi":29,"put_oi":728},{"strike":19.5,"call_delta_oi":93.0,"put_delta_oi":-772.0,"dealer_delta":679.0,"call_oi":1,"put_oi":83},{"strike":20.0,"call_delta_oi":417643.0,"put_delta_oi":-546205.0,"dealer_delta":128562.0,"call_oi":5471,"put_oi":27071},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-1978.0,"dealer_delta":1978.0,"call_oi":0,"put_oi":175},{"strike":21.0,"call_delta_oi":835.0,"put_delta_oi":-49425.0,"dealer_delta":48590.0,"call_oi":11,"put_oi":3531},{"strike":21.5,"call_delta_oi":933.0,"put_delta_oi":-15936.0,"dealer_delta":15002.0,"call_oi":13,"put_oi":781},{"strike":22.0,"call_delta_oi":3078.0,"put_delta_oi":-15479.0,"dealer_delta":12401.0,"call_oi":47,"put_oi":796},{"strike":22.5,"call_delta_oi":460275.0,"put_delta_oi":-345379.0,"dealer_delta":-114896.0,"call_oi":7467,"put_oi":8918},{"strike":23.0,"call_delta_oi":131347.0,"put_delta_oi":-377959.0,"dealer_delta":246612.0,"call_oi":2443,"put_oi":8185},{"strike":23.5,"call_delta_oi":119357.0,"put_delta_oi":-24213.0,"dealer_delta":-95144.0,"call_oi":3131,"put_oi":459},{"strike":24.0,"call_delta_oi":21932.0,"put_delta_oi":-471354.0,"dealer_delta":449422.0,"call_oi":1274,"put_oi":6999},{"strike":24.5,"call_delta_oi":94724.0,"put_delta_oi":-56319.0,"dealer_delta":-38405.0,"call_oi":3134,"put_oi":770},{"strike":25.0,"call_delta_oi":840951.0,"put_delta_oi":-563840.0,"dealer_delta":-277111.0,"call_oi":18071,"put_oi":11354},{"strike":25.5,"call_delta_oi":3631.0,"put_delta_oi":-28965.0,"dealer_delta":25334.0,"call_oi":661,"put_oi":369},{"strike":26.0,"call_delta_oi":28855.0,"put_delta_oi":-21450.0,"dealer_delta":-7405.0,"call_oi":1572,"put_oi":245},{"strike":26.5,"call_delta_oi":11438.0,"put_delta_oi":-2023.0,"dealer_delta":-9415.0,"call_oi":658,"put_oi":24},{"strike":27.0,"call_delta_oi":7599.0,"put_delta_oi":-21991.0,"dealer_delta":14392.0,"call_oi":671,"put_oi":239},{"strike":27.5,"call_delta_oi":531008.0,"put_delta_oi":-171133.0,"dealer_delta":-359875.0,"call_oi":18590,"put_oi":2462},{"strike":28.0,"call_delta_oi":8375.0,"put_delta_oi":-8163.0,"dealer_delta":-213.0,"call_oi":609,"put_oi":85},{"strike":28.5,"call_delta_oi":10045.0,"put_delta_oi":-1667.0,"dealer_delta":-8378.0,"call_oi":1002,"put_oi":20},{"strike":29.0,"call_delta_oi":34291.0,"put_delta_oi":-5961.0,"dealer_delta":-28330.0,"call_oi":2581,"put_oi":70},{"strike":29.5,"call_delta_oi":361.0,"put_delta_oi":-2636.0,"dealer_delta":2275.0,"call_oi":24,"put_oi":30},{"strike":30.0,"call_delta_oi":740462.0,"put_delta_oi":-615240.0,"dealer_delta":-125223.0,"call_oi":30107,"put_oi":7530},{"strike":30.5,"call_delta_oi":1037.0,"put_delta_oi":-96.0,"dealer_delta":-942.0,"call_oi":51,"put_oi":1},{"strike":31.0,"call_delta_oi":2318.0,"put_delta_oi":-444.0,"dealer_delta":-1874.0,"call_oi":277,"put_oi":5},{"strike":31.5,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":7,"put_oi":0},{"strike":32.0,"call_delta_oi":20096.0,"put_delta_oi":-2554.0,"dealer_delta":-17542.0,"call_oi":3238,"put_oi":28},{"strike":32.5,"call_delta_oi":300217.0,"put_delta_oi":-76428.0,"dealer_delta":-223789.0,"call_oi":14497,"put_oi":1119},{"strike":33.0,"call_delta_oi":2262.0,"put_delta_oi":-2900.0,"dealer_delta":638.0,"call_oi":334,"put_oi":31},{"strike":33.5,"call_delta_oi":727.0,"put_delta_oi":-91.0,"dealer_delta":-636.0,"call_oi":31,"put_oi":1},{"strike":34.0,"call_delta_oi":2429.0,"put_delta_oi":0,"dealer_delta":-2429.0,"call_oi":210,"put_oi":0},{"strike":34.5,"call_delta_oi":553.0,"put_delta_oi":0,"dealer_delta":-553.0,"call_oi":29,"put_oi":0},{"strike":35.0,"call_delta_oi":418318.0,"put_delta_oi":-80918.0,"dealer_delta":-337400.0,"call_oi":23625,"put_oi":1052},{"strike":36.0,"call_delta_oi":902.0,"put_delta_oi":-92.0,"dealer_delta":-811.0,"call_oi":78,"put_oi":1},{"strike":37.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":4,"put_oi":0},{"strike":37.5,"call_delta_oi":54841.0,"put_delta_oi":-55134.0,"dealer_delta":293.0,"call_oi":6690,"put_oi":707},{"strike":38.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":39.0,"call_delta_oi":280.0,"put_delta_oi":0,"dealer_delta":-280.0,"call_oi":18,"put_oi":0},{"strike":40.0,"call_delta_oi":253702.0,"put_delta_oi":-57729.0,"dealer_delta":-195973.0,"call_oi":16240,"put_oi":711},{"strike":42.5,"call_delta_oi":35548.0,"put_delta_oi":-40360.0,"dealer_delta":4812.0,"call_oi":2875,"put_oi":471},{"strike":45.0,"call_delta_oi":110975.0,"put_delta_oi":-4458.0,"dealer_delta":-106516.0,"call_oi":7681,"put_oi":73},{"strike":47.5,"call_delta_oi":40403.0,"put_delta_oi":-3689.0,"dealer_delta":-36714.0,"call_oi":2506,"put_oi":42},{"strike":50.0,"call_delta_oi":81237.0,"put_delta_oi":-15662.0,"dealer_delta":-65575.0,"call_oi":7148,"put_oi":205},{"strike":55.0,"call_delta_oi":11465.0,"put_delta_oi":-6978.0,"dealer_delta":-4487.0,"call_oi":817,"put_oi":93},{"strike":60.0,"call_delta_oi":27097.0,"put_delta_oi":-1443.0,"dealer_delta":-25655.0,"call_oi":2328,"put_oi":24},{"strike":65.0,"call_delta_oi":163327.0,"put_delta_oi":-1573.0,"dealer_delta":-161754.0,"call_oi":10266,"put_oi":27}],"net_dealer_delta":-2529367.0,"total_call_delta":6463276.0,"total_put_delta":-3933909.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":23.059999465942383,"strikes":[{"strike":5.0,"moneyness":0.2168,"type":"put","iv":1.3383,"delta":-0.006,"oi":104},{"strike":7.5,"moneyness":0.3252,"type":"put","iv":1.0462,"delta":-0.0104,"oi":304},{"strike":7.5,"moneyness":0.3252,"type":"call","iv":1.5528,"delta":0.9628,"oi":132},{"strike":10.0,"moneyness":0.4337,"type":"call","iv":1.4645,"delta":0.9299,"oi":1908},{"strike":10.0,"moneyness":0.4337,"type":"put","iv":0.9969,"delta":-0.0315,"oi":314},{"strike":12.5,"moneyness":0.5421,"type":"call","iv":0.7902,"delta":0.9546,"oi":488},{"strike":12.5,"moneyness":0.5421,"type":"put","iv":0.8423,"delta":-0.0533,"oi":339},{"strike":15.0,"moneyness":0.6505,"type":"put","iv":0.826,"delta":-0.1106,"oi":1911},{"strike":15.0,"moneyness":0.6505,"type":"call","iv":0.8861,"delta":0.8793,"oi":2493},{"strike":17.5,"moneyness":0.7589,"type":"put","iv":0.8431,"delta":-0.1935,"oi":2022},{"strike":17.5,"moneyness":0.7589,"type":"call","iv":0.8146,"delta":0.8105,"oi":1327},{"strike":20.0,"moneyness":0.8673,"type":"call","iv":0.7879,"delta":0.7182,"oi":2232},{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.8133,"delta":-0.2834,"oi":2396},{"strike":22.5,"moneyness":0.9757,"type":"call","iv":0.7717,"delta":0.616,"oi":1277},{"strike":22.5,"moneyness":0.9757,"type":"put","iv":0.8529,"delta":-0.379,"oi":1090},{"strike":25.0,"moneyness":1.0841,"type":"call","iv":0.8267,"delta":0.5259,"oi":2816},{"strike":25.0,"moneyness":1.0841,"type":"put","iv":0.8187,"delta":-0.4755,"oi":6371},{"strike":27.5,"moneyness":1.1925,"type":"call","iv":0.8154,"delta":0.4368,"oi":1180},{"strike":27.5,"moneyness":1.1925,"type":"put","iv":0.8557,"delta":-0.552,"oi":545},{"strike":30.0,"moneyness":1.301,"type":"call","iv":0.8092,"delta":0.3575,"oi":7970},{"strike":30.0,"moneyness":1.301,"type":"put","iv":0.8591,"delta":-0.6248,"oi":996},{"strike":32.5,"moneyness":1.4094,"type":"call","iv":0.8167,"delta":0.2941,"oi":1160},{"strike":32.5,"moneyness":1.4094,"type":"put","iv":0.8896,"delta":-0.6771,"oi":874},{"strike":35.0,"moneyness":1.5178,"type":"call","iv":0.805,"delta":0.2333,"oi":3017},{"strike":35.0,"moneyness":1.5178,"type":"put","iv":0.7974,"delta":-0.7701,"oi":762},{"strike":37.5,"moneyness":1.6262,"type":"call","iv":0.8481,"delta":0.2058,"oi":1156},{"strike":40.0,"moneyness":1.7346,"type":"put","iv":0.7458,"delta":-0.8758,"oi":560},{"strike":40.0,"moneyness":1.7346,"type":"call","iv":0.8285,"delta":0.1594,"oi":7665},{"strike":42.5,"moneyness":1.843,"type":"call","iv":0.8522,"delta":0.1379,"oi":1234},{"strike":42.5,"moneyness":1.843,"type":"put","iv":0.8145,"delta":-0.8772,"oi":421},{"strike":45.0,"moneyness":1.9514,"type":"call","iv":0.8744,"delta":0.1204,"oi":1498},{"strike":47.5,"moneyness":2.0598,"type":"call","iv":0.8275,"delta":0.0826,"oi":1171},{"strike":50.0,"moneyness":2.1683,"type":"call","iv":0.9017,"delta":0.0898,"oi":4301},{"strike":50.0,"moneyness":2.1683,"type":"put","iv":1.0497,"delta":-0.8598,"oi":135},{"strike":55.0,"moneyness":2.3851,"type":"call","iv":0.9758,"delta":0.083,"oi":657},{"strike":60.0,"moneyness":2.6019,"type":"call","iv":0.9283,"delta":0.0487,"oi":1785},{"strike":65.0,"moneyness":2.8187,"type":"call","iv":1.0541,"delta":0.0619,"oi":6041}]},{"expiration":"01/21/2028","underlying_price":23.059999465942383,"strikes":[{"strike":2.5,"moneyness":0.1084,"type":"put","iv":2.4641,"delta":-0.0134,"oi":7861},{"strike":5.0,"moneyness":0.2168,"type":"put","iv":1.5,"delta":-0.0374,"oi":315},{"strike":10.0,"moneyness":0.4337,"type":"put","iv":0.941,"delta":-0.0859,"oi":107},{"strike":10.0,"moneyness":0.4337,"type":"call","iv":0.8775,"delta":0.9178,"oi":771},{"strike":12.5,"moneyness":0.5421,"type":"call","iv":0.8939,"delta":0.8779,"oi":407},{"strike":12.5,"moneyness":0.5421,"type":"put","iv":0.8907,"delta":-0.122,"oi":181},{"strike":15.0,"moneyness":0.6505,"type":"call","iv":0.9689,"delta":0.8393,"oi":1206},{"strike":15.0,"moneyness":0.6505,"type":"put","iv":0.7947,"delta":-0.1614,"oi":1780},{"strike":17.5,"moneyness":0.7589,"type":"call","iv":0.8182,"delta":0.7943,"oi":281},{"strike":17.5,"moneyness":0.7589,"type":"put","iv":0.9023,"delta":-0.2015,"oi":1204},{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.8537,"delta":-0.2451,"oi":1521},{"strike":20.0,"moneyness":0.8673,"type":"call","iv":0.8706,"delta":0.7567,"oi":1409},{"strike":22.5,"moneyness":0.9757,"type":"call","iv":0.868,"delta":0.7176,"oi":639},{"strike":22.5,"moneyness":0.9757,"type":"put","iv":0.8479,"delta":-0.2856,"oi":392},{"strike":25.0,"moneyness":1.0841,"type":"call","iv":0.8687,"delta":0.6807,"oi":3037},{"strike":25.0,"moneyness":1.0841,"type":"put","iv":0.8085,"delta":-0.3323,"oi":1508},{"strike":27.5,"moneyness":1.1925,"type":"call","iv":0.8026,"delta":0.6277,"oi":297},{"strike":27.5,"moneyness":1.1925,"type":"put","iv":0.794,"delta":-0.3746,"oi":153},{"strike":30.0,"moneyness":1.301,"type":"call","iv":0.8636,"delta":0.6109,"oi":896},{"strike":30.0,"moneyness":1.301,"type":"put","iv":0.866,"delta":-0.3884,"oi":320},{"strike":32.5,"moneyness":1.4094,"type":"call","iv":0.8772,"delta":0.5842,"oi":218},{"strike":35.0,"moneyness":1.5178,"type":"call","iv":0.8373,"delta":0.5393,"oi":580},{"strike":37.5,"moneyness":1.6262,"type":"call","iv":0.8363,"delta":0.5101,"oi":196},{"strike":37.5,"moneyness":1.6262,"type":"put","iv":0.8915,"delta":-0.4662,"oi":143},{"strike":40.0,"moneyness":1.7346,"type":"call","iv":0.8623,"delta":0.4953,"oi":1061},{"strike":40.0,"moneyness":1.7346,"type":"put","iv":0.8944,"delta":-0.4902,"oi":118},{"strike":42.5,"moneyness":1.843,"type":"call","iv":0.8393,"delta":0.4594,"oi":114},{"strike":45.0,"moneyness":1.9514,"type":"call","iv":0.8462,"delta":0.4394,"oi":1282},{"strike":47.5,"moneyness":2.0598,"type":"call","iv":0.8465,"delta":0.4175,"oi":674},{"strike":50.0,"moneyness":2.1683,"type":"call","iv":0.8338,"delta":0.3898,"oi":750},{"strike":55.0,"moneyness":2.3851,"type":"call","iv":0.8747,"delta":0.3757,"oi":160},{"strike":60.0,"moneyness":2.6019,"type":"call","iv":0.8677,"delta":0.339,"oi":543},{"strike":65.0,"moneyness":2.8187,"type":"call","iv":0.8482,"delta":0.298,"oi":4225}]},{"expiration":"04/16/2027","underlying_price":23.059999465942383,"strikes":[{"strike":12.5,"moneyness":0.5421,"type":"put","iv":0.8581,"delta":-0.0924,"oi":808},{"strike":17.5,"moneyness":0.7589,"type":"put","iv":0.8255,"delta":-0.2128,"oi":300},{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.816,"delta":-0.2827,"oi":150},{"strike":22.5,"moneyness":0.9757,"type":"call","iv":0.8712,"delta":0.6527,"oi":113},{"strike":25.0,"moneyness":1.0841,"type":"call","iv":0.8229,"delta":0.5809,"oi":411},{"strike":27.5,"moneyness":1.1925,"type":"call","iv":0.8264,"delta":0.5192,"oi":197},{"strike":32.5,"moneyness":1.4094,"type":"call","iv":0.8209,"delta":0.4075,"oi":203},{"strike":35.0,"moneyness":1.5178,"type":"call","iv":0.8316,"delta":0.365,"oi":238},{"strike":37.5,"moneyness":1.6262,"type":"call","iv":0.8027,"delta":0.3097,"oi":183},{"strike":40.0,"moneyness":1.7346,"type":"call","iv":0.8137,"delta":0.2774,"oi":142}]},{"expiration":"10/02/2026","underlying_price":23.059999465942383,"strikes":[{"strike":23.0,"moneyness":0.9974,"type":"call","iv":1.1118,"delta":0.5949,"oi":138},{"strike":23.0,"moneyness":0.9974,"type":"put","iv":1.7773,"delta":-0.4381,"oi":1171},{"strike":23.5,"moneyness":1.0191,"type":"call","iv":1.8602,"delta":0.1571,"oi":902},{"strike":24.0,"moneyness":1.0408,"type":"call","iv":2.5473,"delta":0.0599,"oi":886},{"strike":24.0,"moneyness":1.0408,"type":"put","iv":1.3136,"delta":-0.9988,"oi":505}]},{"expiration":"10/09/2026","underlying_price":23.059999465942383,"strikes":[{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.8741,"delta":-0.0913,"oi":3442},{"strike":22.0,"moneyness":0.954,"type":"put","iv":0.7251,"delta":-0.2877,"oi":150},{"strike":23.0,"moneyness":0.9974,"type":"put","iv":0.8561,"delta":-0.4661,"oi":6738},{"strike":23.0,"moneyness":0.9974,"type":"call","iv":0.7956,"delta":0.5332,"oi":2149},{"strike":24.0,"moneyness":1.0408,"type":"put","iv":0.6929,"delta":-0.6545,"oi":6108},{"strike":24.5,"moneyness":1.0624,"type":"call","iv":0.9922,"delta":0.342,"oi":2218},{"strike":24.5,"moneyness":1.0624,"type":"put","iv":0.8101,"delta":-0.7,"oi":560},{"strike":25.0,"moneyness":1.0841,"type":"call","iv":0.7654,"delta":0.2215,"oi":177},{"strike":25.0,"moneyness":1.0841,"type":"put","iv":1.1541,"delta":-0.6798,"oi":130},{"strike":25.5,"moneyness":1.1058,"type":"put","iv":0.9731,"delta":-0.7698,"oi":283},{"strike":26.0,"moneyness":1.1275,"type":"call","iv":0.7477,"delta":0.1158,"oi":480},{"strike":27.0,"moneyness":1.1709,"type":"call","iv":0.9102,"delta":0.099,"oi":154},{"strike":28.0,"moneyness":1.2142,"type":"call","iv":1.0381,"delta":0.0828,"oi":163},{"strike":28.5,"moneyness":1.2359,"type":"call","iv":0.9035,"delta":0.0388,"oi":403},{"strike":30.0,"moneyness":1.301,"type":"call","iv":1.0532,"delta":0.0304,"oi":692},{"strike":32.0,"moneyness":1.3877,"type":"call","iv":1.6105,"delta":0.0694,"oi":2596},{"strike":35.0,"moneyness":1.5178,"type":"call","iv":1.5696,"delta":0.0245,"oi":103}]},{"expiration":"10/16/2026","underlying_price":23.059999465942383,"strikes":[{"strike":15.0,"moneyness":0.6505,"type":"put","iv":1.1972,"delta":-0.0215,"oi":572},{"strike":17.5,"moneyness":0.7589,"type":"call","iv":0.7973,"delta":0.9725,"oi":237},{"strike":17.5,"moneyness":0.7589,"type":"put","iv":0.8923,"delta":-0.0417,"oi":1414},{"strike":20.0,"moneyness":0.8673,"type":"call","iv":0.8526,"delta":0.8351,"oi":1613},{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.8199,"delta":-0.1569,"oi":7920},{"strike":21.5,"moneyness":0.9324,"type":"put","iv":0.8228,"delta":-0.2951,"oi":473},{"strike":22.0,"moneyness":0.954,"type":"put","iv":0.7985,"delta":-0.3454,"oi":163},{"strike":22.5,"moneyness":0.9757,"type":"call","iv":0.7928,"delta":0.5984,"oi":4022},{"strike":22.5,"moneyness":0.9757,"type":"put","iv":0.7982,"delta":-0.4018,"oi":5426},{"strike":23.0,"moneyness":0.9974,"type":"put","iv":0.8041,"delta":-0.459,"oi":145},{"strike":23.5,"moneyness":1.0191,"type":"call","iv":0.6865,"delta":0.4723,"oi":2175},{"strike":23.5,"moneyness":1.0191,"type":"put","iv":0.7993,"delta":-0.5159,"oi":323},{"strike":24.0,"moneyness":1.0408,"type":"call","iv":0.8389,"delta":0.435,"oi":241},{"strike":24.0,"moneyness":1.0408,"type":"put","iv":0.8163,"delta":-0.5685,"oi":101},{"strike":24.5,"moneyness":1.0624,"type":"call","iv":0.772,"delta":0.3697,"oi":296},{"strike":25.0,"moneyness":1.0841,"type":"call","iv":0.833,"delta":0.3352,"oi":5880},{"strike":25.0,"moneyness":1.0841,"type":"put","iv":0.8063,"delta":-0.6718,"oi":1194},{"strike":26.0,"moneyness":1.1275,"type":"put","iv":0.5793,"delta":-0.8483,"oi":126},{"strike":26.5,"moneyness":1.1492,"type":"call","iv":0.757,"delta":0.1864,"oi":470},{"strike":27.0,"moneyness":1.1709,"type":"call","iv":0.8419,"delta":0.183,"oi":233},{"strike":27.5,"moneyness":1.1925,"type":"call","iv":0.8893,"delta":0.1695,"oi":9211},{"strike":27.5,"moneyness":1.1925,"type":"put","iv":0.5311,"delta":-0.9546,"oi":857},{"strike":28.0,"moneyness":1.2142,"type":"call","iv":0.8631,"delta":0.1355,"oi":114},{"strike":28.5,"moneyness":1.2359,"type":"call","iv":0.8532,"delta":0.1102,"oi":422},{"strike":30.0,"moneyness":1.301,"type":"call","iv":0.9016,"delta":0.0732,"oi":6592},{"strike":30.0,"moneyness":1.301,"type":"put","iv":0.9912,"delta":-0.904,"oi":5163},{"strike":32.5,"moneyness":1.4094,"type":"call","iv":0.983,"delta":0.0402,"oi":3625},{"strike":35.0,"moneyness":1.5178,"type":"call","iv":1.0646,"delta":0.0245,"oi":3760},{"strike":35.0,"moneyness":1.5178,"type":"put","iv":1.364,"delta":-0.9314,"oi":116},{"strike":37.5,"moneyness":1.6262,"type":"call","iv":1.1848,"delta":0.0199,"oi":4562},{"strike":40.0,"moneyness":1.7346,"type":"call","iv":1.3139,"delta":0.0183,"oi":1277},{"strike":42.5,"moneyness":1.843,"type":"call","iv":1.4589,"delta":0.0189,"oi":615},{"strike":45.0,"moneyness":1.9514,"type":"call","iv":1.5706,"delta":0.0178,"oi":1820},{"strike":47.5,"moneyness":2.0598,"type":"call","iv":1.6748,"delta":0.0169,"oi":321},{"strike":50.0,"moneyness":2.1683,"type":"call","iv":2.1778,"delta":0.0471,"oi":536}]},{"expiration":"10/23/2026","underlying_price":23.059999465942383,"strikes":[{"strike":19.0,"moneyness":0.8239,"type":"put","iv":0.8703,"delta":-0.1437,"oi":138},{"strike":20.0,"moneyness":0.8673,"type":"put","iv":0.7862,"delta":-0.1899,"oi":4040},{"strike":24.0,"moneyness":1.0408,"type":"put","iv":0.8021,"delta":-0.5424,"oi":274},{"strike":26.0,"moneyness":1.1275,"type":"call","iv":0.8023,"delta":0.2971,"oi":102},{"strike":29.0,"moneyness":1.2576,"type":"call","iv":0.8464,"delta":0.1478,"oi":2047},{"strike":30.0,"moneyness":1.301,"type":"call","iv":0.9739,"delta":0.1515,"oi":112},{"strike":32.0,"moneyness":1.3877,"type":"call","iv":0.8788,"delta":0.0696,"oi":170},{"strike":34.0,"moneyness":1.4744,"type":"call","iv":0.9927,"delta":0.0612,"oi":108}]},{"expiration":"10/30/2026","underlying_price":23.059999465942383,"strikes":[{"strike":26.0,"moneyness":1.1275,"type":"call","iv":0.8372,"delta":0.3448,"oi":503},{"strike":30.0,"moneyness":1.301,"type":"call","iv":0.8433,"delta":0.1542,"oi":205}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.011463,"call_theta":0,"put_theta":-0.5552,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":423},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.063908,"call_theta":0,"put_theta":-5.8047,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":192},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1134,"call_gamma":0,"put_gamma":0.081996,"call_theta":0,"put_theta":-6.1706,"call_vega":0,"put_vega":0.0004,"call_oi":351,"put_oi":82},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1301,"call_gamma":0,"put_gamma":0.106194,"call_theta":0,"put_theta":-5.7798,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":3223},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.056,"call_gamma":0,"put_gamma":0.109454,"call_theta":0,"put_theta":-1.5934,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":294},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0732,"call_gamma":0,"put_gamma":0.18388,"call_theta":0,"put_theta":-1.4387,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":415},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9197,"put_delta":-0.2237,"call_gamma":0.366524,"put_gamma":0.391825,"call_theta":-0.8325,"put_theta":-3.1234,"call_vega":0.0003,"put_vega":0.0007,"call_oi":55,"put_oi":190},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5949,"put_delta":-0.4381,"call_gamma":1.511733,"put_gamma":0.961654,"call_theta":-1.3629,"put_theta":-2.2116,"call_vega":0.0009,"put_vega":0.0009,"call_oi":138,"put_oi":1171},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1571,"put_delta":-0.5584,"call_gamma":0.560395,"put_gamma":0.176935,"call_theta":-1.4129,"put_theta":-12.057,"call_vega":0.0006,"put_vega":0.0009,"call_oi":902,"put_oi":94},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":-0.9988,"call_gamma":0.202532,"put_gamma":0.013176,"call_theta":-0.9574,"put_theta":-0.0138,"call_vega":0.0003,"put_vega":0.0,"call_oi":886,"put_oi":505},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1279,"put_delta":-0.9274,"call_gamma":0.174083,"put_gamma":0.146072,"call_theta":-3.4434,"put_theta":-1.787,"call_vega":0.0005,"put_vega":0.0003,"call_oi":620,"put_oi":133},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0531,"put_delta":-0.9103,"call_gamma":0.095294,"put_gamma":0.119333,"call_theta":-1.6842,"put_theta":-3.0104,"call_vega":0.0002,"put_vega":0.0004,"call_oi":338,"put_oi":310},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0391,"put_delta":-0.9084,"call_gamma":0.065291,"put_gamma":0.097018,"call_theta":-1.5032,"put_theta":-3.8178,"call_vega":0.0002,"put_vega":0.0004,"call_oi":600,"put_oi":54},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0407,"put_delta":-0.9995,"call_gamma":0.056071,"put_gamma":0.002142,"call_theta":-1.8627,"put_theta":-0.0175,"call_vega":0.0002,"put_vega":0.0,"call_oi":440,"put_oi":66},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1462,"put_delta":0,"call_gamma":0.079718,"put_gamma":0,"call_theta":-9.0286,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0337,"put_delta":-0.9996,"call_gamma":0.038509,"put_gamma":0.001377,"call_theta":-1.9925,"put_theta":-0.0189,"call_vega":0.0002,"put_vega":0.0,"call_oi":248,"put_oi":160},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1263,"put_delta":0,"call_gamma":0.056669,"put_gamma":0,"call_theta":-10.3893,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2164,"put_delta":0,"call_gamma":0.054156,"put_gamma":0,"call_theta":-21.757,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0602,"put_delta":0,"call_gamma":0.036681,"put_gamma":0,"call_theta":-5.3223,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":399,"put_oi":0},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.013954,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":91},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.063526,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":3442},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.0799,"call_theta":0,"put_theta":-0.0333,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":83},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.105669,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":79},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2877,"call_gamma":0,"put_gamma":0.159075,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":150},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3753,"call_gamma":0,"put_gamma":0.176372,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0112,"call_oi":0,"put_oi":72},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5332,"put_delta":-0.4661,"call_gamma":0.169008,"put_gamma":0.157051,"call_theta":-0.0792,"put_theta":-0.0825,"call_vega":0.0118,"put_vega":0.0118,"call_oi":2149,"put_oi":6738},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4553,"put_delta":0,"call_gamma":0.15752,"put_gamma":0,"call_theta":-0.0843,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3625,"put_delta":-0.6545,"call_gamma":0.166007,"put_gamma":0.179944,"call_theta":-0.0715,"put_theta":-0.061,"call_vega":0.0111,"put_vega":0.0109,"call_oi":78,"put_oi":6108},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0.342,"put_delta":-0.7,"call_gamma":0.125186,"put_gamma":0.145157,"call_theta":-0.0906,"put_theta":-0.0673,"call_vega":0.0109,"put_vega":0.0103,"call_oi":2218,"put_oi":560},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2215,"put_delta":-0.6798,"call_gamma":0.131376,"put_gamma":0.10483,"call_theta":-0.0566,"put_theta":-0.0996,"call_vega":0.0088,"put_vega":0.0106,"call_oi":177,"put_oi":130},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1992,"put_delta":-0.7698,"call_gamma":0.109128,"put_gamma":0.105593,"call_theta":-0.0601,"put_theta":-0.0704,"call_vega":0.0083,"put_vega":0.009,"call_oi":53,"put_oi":283},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1158,"put_delta":0,"call_gamma":0.08821,"put_gamma":0,"call_theta":-0.0362,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":480,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0.099,"put_delta":0,"call_gamma":0.06473,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0828,"put_delta":0,"call_gamma":0.049706,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.031488,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0794,"put_delta":0,"call_gamma":0.041688,"put_gamma":0,"call_theta":-0.0439,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9725,"put_delta":-0.0417,"call_gamma":0.018243,"put_gamma":0.022941,"call_theta":-0.0104,"put_theta":-0.0132,"call_vega":0.0028,"put_vega":0.0039,"call_oi":237,"put_oi":1414},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1163,"call_gamma":0,"put_gamma":0.048054,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":98},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8351,"put_delta":-0.1569,"call_gamma":0.066866,"put_gamma":0.067324,"call_theta":-0.0372,"put_theta":-0.0325,"call_vega":0.0108,"put_vega":0.0105,"call_oi":1613,"put_oi":7920},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.088478,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":77},{"strike":21.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2951,"call_gamma":0,"put_gamma":0.096373,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":473},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3454,"call_gamma":0,"put_gamma":0.106078,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":163},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5984,"put_delta":-0.4018,"call_gamma":0.112093,"put_gamma":0.111358,"call_theta":-0.0527,"put_theta":-0.0505,"call_vega":0.0168,"put_vega":0.0168,"call_oi":4022,"put_oi":5426},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5416,"put_delta":-0.459,"call_gamma":0.11019,"put_gamma":0.113397,"call_theta":-0.0562,"put_theta":-0.052,"call_vega":0.0173,"put_vega":0.0173,"call_oi":63,"put_oi":145},{"strike":23.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4723,"put_delta":-0.5159,"call_gamma":0.133217,"put_gamma":0.114602,"call_theta":-0.0469,"put_theta":-0.0518,"call_vega":0.0173,"put_vega":0.0173,"call_oi":2175,"put_oi":323},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.435,"put_delta":-0.5685,"call_gamma":0.107823,"put_gamma":0.110644,"call_theta":-0.0563,"put_theta":-0.052,"call_vega":0.0171,"put_vega":0.0171,"call_oi":241,"put_oi":101},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3697,"put_delta":-0.6211,"call_gamma":0.112358,"put_gamma":0.107565,"call_theta":-0.0497,"put_theta":-0.0498,"call_vega":0.0164,"put_vega":0.0166,"call_oi":296,"put_oi":77},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3352,"put_delta":-0.6718,"call_gamma":0.100519,"put_gamma":0.102984,"call_theta":-0.0516,"put_theta":-0.0467,"call_vega":0.0159,"put_vega":0.0157,"call_oi":5880,"put_oi":1194},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8483,"call_gamma":0,"put_gamma":0.093187,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":126},{"strike":26.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1864,"put_delta":0,"call_gamma":0.081404,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.183,"put_delta":0,"call_gamma":0.072375,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1695,"put_delta":-0.9546,"call_gamma":0.065255,"put_gamma":0.041274,"call_theta":-0.038,"put_theta":-0.0054,"call_vega":0.011,"put_vega":0.0042,"call_oi":9211,"put_oi":857},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":-0.957,"call_gamma":0.057939,"put_gamma":0.036457,"call_theta":-0.0318,"put_theta":-0.0057,"call_vega":0.0095,"put_vega":0.004,"call_oi":114,"put_oi":75},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.050706,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8501,"call_gamma":0,"put_gamma":0.05047,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":68},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.04822,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":138},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.063922,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":4040},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2736,"call_gamma":0,"put_gamma":0.076382,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":62},{"strike":23.0,"dte":21,"expiration":"10/23/2026","call_delta":0.55,"put_delta":-0.4543,"call_gamma":0.084644,"put_gamma":0.099629,"call_theta":-0.0475,"put_theta":-0.038,"call_vega":0.0214,"put_vega":0.0214,"call_oi":62,"put_oi":89},{"strike":24.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5424,"call_gamma":0,"put_gamma":0.091619,"call_theta":0,"put_theta":-0.0412,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":274},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0.379,"put_delta":0,"call_gamma":0.085178,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2971,"put_delta":0,"call_gamma":0.079937,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1904,"put_delta":0,"call_gamma":0.059893,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1478,"put_delta":0,"call_gamma":0.050528,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":2047,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2297,"call_gamma":0,"put_gamma":0.05635,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":72},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.067017,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0216,"call_oi":0,"put_oi":73},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3448,"put_delta":0,"call_gamma":0.070155,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2464,"put_delta":0,"call_gamma":0.057612,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.031948,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":568},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2637,"call_gamma":0,"put_gamma":0.045651,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":67},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5992,"put_delta":-0.3991,"call_gamma":0.055051,"put_gamma":0.051296,"call_theta":-0.0295,"put_theta":-0.0289,"call_vega":0.0323,"put_vega":0.0323,"call_oi":55,"put_oi":262},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4633,"put_delta":-0.5384,"call_gamma":0.056199,"put_gamma":0.056796,"call_theta":-0.0303,"put_theta":-0.027,"call_vega":0.0332,"put_vega":0.0332,"call_oi":3082,"put_oi":583},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3499,"put_delta":-0.6285,"call_gamma":0.051117,"put_gamma":0.047965,"call_theta":-0.0287,"put_theta":-0.0287,"call_vega":0.031,"put_vega":0.0316,"call_oi":2351,"put_oi":94},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8125,"put_delta":-0.1723,"call_gamma":0.027736,"put_gamma":0.029426,"call_theta":-0.0186,"put_theta":-0.014,"call_vega":0.0283,"put_vega":0.0269,"call_oi":5545,"put_oi":1687},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7229,"put_delta":-0.274,"call_gamma":0.038857,"put_gamma":0.040234,"call_theta":-0.0203,"put_theta":-0.0172,"call_vega":0.0352,"put_vega":0.035,"call_oi":163,"put_oi":7250},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6067,"put_delta":-0.3901,"call_gamma":0.047562,"put_gamma":0.04336,"call_theta":-0.0217,"put_theta":-0.0209,"call_vega":0.0405,"put_vega":0.0404,"call_oi":1285,"put_oi":1448},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5008,"put_delta":-0.4998,"call_gamma":0.045374,"put_gamma":0.045565,"call_theta":-0.0241,"put_theta":-0.0211,"call_vega":0.042,"put_vega":0.042,"call_oi":2208,"put_oi":1104},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4003,"put_delta":-0.5897,"call_gamma":0.044272,"put_gamma":0.042749,"call_theta":-0.023,"put_theta":-0.0209,"call_vega":0.0407,"put_vega":0.0409,"call_oi":5276,"put_oi":779}],"strikes":[17.5,18.0,19.0,20.0,20.5,21.0,21.5,22.0,22.5,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-8.28,"put_25d_iv":177.73,"call_25d_iv":186.02,"put_25d_strike":23.0,"call_25d_strike":23.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-4.03,"put_25d_iv":72.51,"call_25d_iv":76.54,"put_25d_strike":22.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.59,"put_25d_iv":81.29,"call_25d_iv":75.7,"put_25d_strike":21.0,"call_25d_strike":26.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.49,"put_25d_iv":80.72,"call_25d_iv":80.23,"put_25d_strike":21.0,"call_25d_strike":26.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.42,"put_25d_iv":85.85,"call_25d_iv":87.26,"put_25d_strike":20.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.8,"put_25d_iv":85.59,"call_25d_iv":87.39,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.72,"put_25d_iv":78.68,"call_25d_iv":84.4,"put_25d_strike":20.0,"call_25d_strike":32.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.82,"put_25d_iv":81.33,"call_25d_iv":80.5,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.23,"put_25d_iv":81.6,"call_25d_iv":81.37,"put_25d_strike":20.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.56,"put_25d_iv":85.37,"call_25d_iv":84.82,"put_25d_strike":20.0,"call_25d_strike":65.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":326.0,"net_vanna":326.0,"call_oi":0,"put_oi":9303},{"strike":5.0,"call_vanna":-7.0,"put_vanna":28.0,"net_vanna":21.0,"call_oi":178,"put_oi":419},{"strike":7.5,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":132,"put_oi":304},{"strike":10.0,"call_vanna":-289.0,"put_vanna":49.0,"net_vanna":-240.0,"call_oi":4161,"put_oi":1435},{"strike":12.5,"call_vanna":-94.0,"put_vanna":162.0,"net_vanna":68.0,"call_oi":895,"put_oi":2101},{"strike":14.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":15.0,"call_vanna":-432.0,"put_vanna":657.0,"net_vanna":225.0,"call_oi":3764,"put_oi":6844},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":5044},{"strike":17.5,"call_vanna":-613.0,"put_vanna":632.0,"net_vanna":19.0,"call_oi":7486,"put_oi":7195},{"strike":18.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":91},{"strike":19.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":659},{"strike":20.0,"call_vanna":-496.0,"put_vanna":1452.0,"net_vanna":956.0,"call_oi":5417,"put_oi":27050},{"strike":20.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":165},{"strike":21.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":3514},{"strike":21.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":767},{"strike":22.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":728},{"strike":22.5,"call_vanna":-284.0,"put_vanna":261.0,"net_vanna":-24.0,"call_oi":7446,"put_oi":8880},{"strike":23.0,"call_vanna":-8.0,"put_vanna":25.0,"net_vanna":17.0,"call_oi":2412,"put_oi":8143},{"strike":23.5,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":10.0,"call_oi":3131,"put_oi":417},{"strike":24.0,"call_vanna":4.0,"put_vanna":-92.0,"net_vanna":-88.0,"call_oi":1205,"put_oi":6988},{"strike":24.5,"call_vanna":39.0,"put_vanna":-11.0,"net_vanna":28.0,"call_oi":3134,"put_oi":770},{"strike":25.0,"call_vanna":-327.0,"put_vanna":242.0,"net_vanna":-85.0,"call_oi":18008,"put_oi":11270},{"strike":25.5,"call_vanna":2.0,"put_vanna":-6.0,"net_vanna":-4.0,"call_oi":653,"put_oi":337},{"strike":26.0,"call_vanna":29.0,"put_vanna":-4.0,"net_vanna":25.0,"call_oi":1525,"put_oi":192},{"strike":26.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":616,"put_oi":0},{"strike":27.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":635,"put_oi":160},{"strike":27.5,"call_vanna":567.0,"put_vanna":-38.0,"net_vanna":529.0,"call_oi":18512,"put_oi":2428},{"strike":28.0,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":11.0,"call_oi":607,"put_oi":75},{"strike":28.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":1002,"put_oi":0},{"strike":29.0,"call_vanna":79.0,"put_vanna":-2.0,"net_vanna":77.0,"call_oi":2502,"put_oi":68},{"strike":30.0,"call_vanna":1169.0,"put_vanna":-213.0,"net_vanna":956.0,"call_oi":30093,"put_oi":7511},{"strike":31.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":201,"put_oi":0},{"strike":32.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":3222,"put_oi":0},{"strike":32.5,"call_vanna":808.0,"put_vanna":-71.0,"net_vanna":737.0,"call_oi":14496,"put_oi":1093},{"strike":33.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":318,"put_oi":0},{"strike":34.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":168,"put_oi":0},{"strike":35.0,"call_vanna":1494.0,"put_vanna":-71.0,"net_vanna":1423.0,"call_oi":23558,"put_oi":1013},{"strike":37.5,"call_vanna":197.0,"put_vanna":-33.0,"net_vanna":165.0,"call_oi":6690,"put_oi":656},{"strike":40.0,"call_vanna":1116.0,"put_vanna":-45.0,"net_vanna":1071.0,"call_oi":16195,"put_oi":678},{"strike":42.5,"call_vanna":180.0,"put_vanna":-34.0,"net_vanna":146.0,"call_oi":2875,"put_oi":421},{"strike":45.0,"call_vanna":411.0,"put_vanna":-2.0,"net_vanna":409.0,"call_oi":7681,"put_oi":55},{"strike":47.5,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":2506,"put_oi":0},{"strike":50.0,"call_vanna":469.0,"put_vanna":-16.0,"net_vanna":452.0,"call_oi":7148,"put_oi":205},{"strike":55.0,"call_vanna":62.0,"put_vanna":-4.0,"net_vanna":58.0,"call_oi":817,"put_oi":51},{"strike":60.0,"call_vanna":160.0,"put_vanna":0,"net_vanna":160.0,"call_oi":2328,"put_oi":0},{"strike":65.0,"call_vanna":1020.0,"put_vanna":0,"net_vanna":1020.0,"call_oi":10266,"put_oi":0}],"net_vanna":8755.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":164.0,"net_charm":164.0,"call_oi":0,"put_oi":73},{"strike":14.0,"call_charm":0,"put_charm":155.0,"net_charm":155.0,"call_oi":0,"put_oi":65},{"strike":15.0,"call_charm":-4719.0,"put_charm":330.0,"net_charm":-4390.0,"call_oi":65,"put_oi":572},{"strike":17.5,"call_charm":-6252.0,"put_charm":2896.0,"net_charm":-3357.0,"call_oi":237,"put_oi":1982},{"strike":18.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":91},{"strike":19.0,"call_charm":0,"put_charm":1802.0,"net_charm":1802.0,"call_oi":0,"put_oi":236},{"strike":20.0,"call_charm":-130809.0,"put_charm":201432.0,"net_charm":70623.0,"call_oi":1613,"put_oi":15541},{"strike":20.5,"call_charm":0,"put_charm":1486.0,"net_charm":1486.0,"call_oi":0,"put_oi":83},{"strike":21.0,"call_charm":0,"put_charm":7053.0,"net_charm":7053.0,"call_oi":0,"put_oi":291},{"strike":21.5,"call_charm":0,"put_charm":16979.0,"net_charm":16979.0,"call_oi":0,"put_oi":473},{"strike":22.0,"call_charm":0,"put_charm":20603.0,"net_charm":20603.0,"call_oi":0,"put_oi":313},{"strike":22.5,"call_charm":-331613.0,"put_charm":298584.0,"net_charm":-33029.0,"call_oi":4077,"put_oi":5760},{"strike":23.0,"call_charm":-481343.0,"put_charm":1362454.0,"net_charm":881111.0,"call_oi":2274,"put_oi":6972},{"strike":23.5,"call_charm":-136363.0,"put_charm":22485.0,"net_charm":-113878.0,"call_oi":2229,"put_oi":323},{"strike":24.0,"call_charm":-25935.0,"put_charm":1290323.0,"net_charm":1264388.0,"call_oi":319,"put_oi":6483},{"strike":24.5,"call_charm":-372541.0,"put_charm":143774.0,"net_charm":-228767.0,"call_oi":2514,"put_oi":637},{"strike":25.0,"call_charm":-310711.0,"put_charm":149789.0,"net_charm":-160922.0,"call_oi":9198,"put_oi":1907},{"strike":25.5,"call_charm":-3307.0,"put_charm":80026.0,"net_charm":76719.0,"call_oi":53,"put_oi":283},{"strike":26.0,"call_charm":-20785.0,"put_charm":5613.0,"net_charm":-15172.0,"call_oi":1085,"put_oi":126},{"strike":26.5,"call_charm":-7867.0,"put_charm":0,"net_charm":-7867.0,"call_oi":470,"put_oi":0},{"strike":27.0,"call_charm":-7329.0,"put_charm":0,"net_charm":-7329.0,"call_oi":387,"put_oi":0},{"strike":27.5,"call_charm":-172283.0,"put_charm":12779.0,"net_charm":-159503.0,"call_oi":11562,"put_oi":951},{"strike":28.0,"call_charm":-5383.0,"put_charm":1062.0,"net_charm":-4321.0,"call_oi":406,"put_oi":75},{"strike":28.5,"call_charm":-4829.0,"put_charm":0,"net_charm":-4829.0,"call_oi":825,"put_oi":0},{"strike":29.0,"call_charm":-15073.0,"put_charm":5786.0,"net_charm":-9287.0,"call_oi":2103,"put_oi":68},{"strike":30.0,"call_charm":-38925.0,"put_charm":308423.0,"net_charm":269499.0,"call_oi":9362,"put_oi":5504},{"strike":31.0,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":97,"put_oi":0},{"strike":32.0,"call_charm":-50500.0,"put_charm":0,"net_charm":-50500.0,"call_oi":2856,"put_oi":0},{"strike":32.5,"call_charm":-5976.0,"put_charm":5783.0,"net_charm":-193.0,"call_oi":3828,"put_oi":57},{"strike":33.0,"call_charm":-360.0,"put_charm":0,"net_charm":-360.0,"call_oi":148,"put_oi":0},{"strike":34.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":108,"put_oi":0},{"strike":35.0,"call_charm":-2960.0,"put_charm":7402.0,"net_charm":4442.0,"call_oi":4019,"put_oi":116},{"strike":37.5,"call_charm":-2328.0,"put_charm":0,"net_charm":-2328.0,"call_oi":4647,"put_oi":0},{"strike":40.0,"call_charm":-834.0,"put_charm":0,"net_charm":-834.0,"call_oi":1521,"put_oi":0},{"strike":42.5,"call_charm":-342.0,"put_charm":0,"net_charm":-342.0,"call_oi":615,"put_oi":0},{"strike":45.0,"call_charm":-974.0,"put_charm":0,"net_charm":-974.0,"call_oi":1820,"put_oi":0},{"strike":47.5,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":321,"put_oi":0},{"strike":50.0,"call_charm":-2365.0,"put_charm":0,"net_charm":-2365.0,"call_oi":536,"put_oi":0}],"net_charm":1804027.0,"weekend_delta_shift":5412082.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":80153.0,"put_delta":-239018.0,"net_delta":-158865.0,"call_oi":8916,"put_oi":12500,"total_oi":21416,"total_volume":1560,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":240226.0,"put_delta":-830190.0,"net_delta":-589965.0,"call_oi":9668,"put_oi":17861,"total_oi":27529,"total_volume":3064,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1004038.0,"put_delta":-1086674.0,"net_delta":-82636.0,"call_oi":48543,"put_oi":24768,"total_oi":73311,"total_volume":2092,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":47887.0,"put_delta":-108899.0,"net_delta":-61012.0,"call_oi":2953,"put_oi":4777,"total_oi":7730,"total_volume":188,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29685.0,"put_delta":-13805.0,"net_delta":15880.0,"call_oi":1022,"put_oi":448,"total_oi":1470,"total_volume":1129,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1398.0,"put_delta":-2829.0,"net_delta":-1431.0,"call_oi":81,"put_oi":106,"total_oi":187,"total_volume":18,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-158.0,"net_delta":-158.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":281576.0,"put_delta":-85087.0,"net_delta":196489.0,"call_oi":7892,"put_oi":1983,"total_oi":9875,"total_volume":214,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1946554.0,"put_delta":-524014.0,"net_delta":1422539.0,"call_oi":61935,"put_oi":18239,"total_oi":80174,"total_volume":1148,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1684439.0,"put_delta":-798568.0,"net_delta":885871.0,"call_oi":51631,"put_oi":20446,"total_oi":72077,"total_volume":699,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":81821.0,"put_delta":-27656.0,"net_delta":54165.0,"call_oi":1700,"put_oi":1514,"total_oi":3214,"total_volume":39,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1053092.0,"put_delta":-215032.0,"net_delta":838060.0,"call_oi":18895,"put_oi":15972,"total_oi":34867,"total_volume":106,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12408.0,"put_delta":-1979.0,"net_delta":10430.0,"call_oi":179,"put_oi":80,"total_oi":259,"total_volume":21,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":23.0,"straddle_price":1.95,"straddle_pct":8.43,"implied_move":8.43,"avg_iv":82.6},{"expiration":"10/16/2026","dte":14,"strike":23.0,"straddle_price":2.83,"straddle_pct":12.25,"implied_move":12.25,"avg_iv":81.6},{"expiration":"10/23/2026","dte":21,"strike":23.0,"straddle_price":3.44,"straddle_pct":14.92,"implied_move":14.92,"avg_iv":80.2},{"expiration":"10/30/2026","dte":28,"strike":23.0,"straddle_price":4.14,"straddle_pct":17.95,"implied_move":17.95,"avg_iv":83.1},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":5.72,"straddle_pct":24.8,"implied_move":24.8,"avg_iv":87.0},{"expiration":"12/18/2026","dte":77,"strike":22.5,"straddle_price":6.64,"straddle_pct":28.77,"implied_move":28.77,"avg_iv":80.5},{"expiration":"01/15/2027","dte":105,"strike":22.5,"straddle_price":7.8,"straddle_pct":33.82,"implied_move":33.82,"avg_iv":81.2},{"expiration":"01/21/2028","dte":476,"strike":22.5,"straddle_price":16.7,"straddle_pct":72.42,"implied_move":72.42,"avg_iv":85.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":9303,"total_oi":9385,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":421,"total_oi":601,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":394,"total_oi":542,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4163,"put_oi":1479,"total_oi":5642,"bias":"neutral"},{"strike":12.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":10,"put_oi":26,"total_oi":36,"bias":"bearish"},{"strike":12.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":930,"put_oi":2111,"total_oi":3041,"bias":"bearish"},{"strike":13.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":67,"total_oi":74,"bias":"bearish"},{"strike":15.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":3795,"put_oi":6882,"total_oi":10677,"bias":"bearish"},{"strike":16.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":5089,"total_oi":5091,"bias":"bullish"},{"strike":16.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":47,"put_oi":48,"total_oi":95,"bias":"bullish"},{"strike":17.5,"call_volume":5,"put_volume":94,"total_volume":99,"call_oi":7493,"put_oi":7195,"total_oi":14688,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":32,"put_oi":161,"total_oi":193,"bias":"bearish"},{"strike":18.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":18,"put_volume":19,"total_volume":37,"call_oi":61,"put_oi":728,"total_oi":789,"bias":"neutral"},{"strike":19.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":38,"put_oi":83,"total_oi":121,"bias":"bullish"},{"strike":20.0,"call_volume":39,"put_volume":101,"total_volume":140,"call_oi":5471,"put_oi":27071,"total_oi":32542,"bias":"bearish"},{"strike":20.5,"call_volume":4,"put_volume":86,"total_volume":90,"call_oi":351,"put_oi":175,"total_oi":526,"bias":"bearish"},{"strike":21.0,"call_volume":5,"put_volume":101,"total_volume":106,"call_oi":26,"put_oi":3531,"total_oi":3557,"bias":"bearish"},{"strike":21.5,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":13,"put_oi":781,"total_oi":794,"bias":"bearish"},{"strike":22.0,"call_volume":11,"put_volume":208,"total_volume":219,"call_oi":47,"put_oi":796,"total_oi":843,"bias":"bearish"},{"strike":22.5,"call_volume":99,"put_volume":260,"total_volume":359,"call_oi":7467,"put_oi":8918,"total_oi":16385,"bias":"bearish"},{"strike":23.0,"call_volume":228,"put_volume":816,"total_volume":1044,"call_oi":2443,"put_oi":8185,"total_oi":10628,"bias":"bearish"},{"strike":23.5,"call_volume":71,"put_volume":46,"total_volume":117,"call_oi":3131,"put_oi":459,"total_oi":3590,"bias":"bullish"},{"strike":24.0,"call_volume":1259,"put_volume":88,"total_volume":1347,"call_oi":1274,"put_oi":6999,"total_oi":8273,"bias":"bullish"},{"strike":24.5,"call_volume":177,"put_volume":1133,"total_volume":1310,"call_oi":3134,"put_oi":770,"total_oi":3904,"bias":"bearish"},{"strike":25.0,"call_volume":954,"put_volume":449,"total_volume":1403,"call_oi":18071,"put_oi":11354,"total_oi":29425,"bias":"bullish"},{"strike":25.5,"call_volume":73,"put_volume":10,"total_volume":83,"call_oi":661,"put_oi":369,"total_oi":1030,"bias":"bullish"},{"strike":26.0,"call_volume":1049,"put_volume":5,"total_volume":1054,"call_oi":1572,"put_oi":245,"total_oi":1817,"bias":"bullish"},{"strike":26.5,"call_volume":16,"put_volume":14,"total_volume":30,"call_oi":658,"put_oi":24,"total_oi":682,"bias":"neutral"},{"strike":27.0,"call_volume":425,"put_volume":12,"total_volume":437,"call_oi":671,"put_oi":239,"total_oi":910,"bias":"bullish"},{"strike":27.5,"call_volume":696,"put_volume":8,"total_volume":704,"call_oi":18590,"put_oi":2462,"total_oi":21052,"bias":"bullish"},{"strike":28.0,"call_volume":236,"put_volume":7,"total_volume":243,"call_oi":609,"put_oi":85,"total_oi":694,"bias":"bullish"},{"strike":28.5,"call_volume":48,"put_volume":6,"total_volume":54,"call_oi":1002,"put_oi":20,"total_oi":1022,"bias":"bullish"},{"strike":29.0,"call_volume":36,"put_volume":4,"total_volume":40,"call_oi":2581,"put_oi":70,"total_oi":2651,"bias":"bullish"},{"strike":29.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":24,"put_oi":30,"total_oi":54,"bias":"bearish"},{"strike":30.0,"call_volume":900,"put_volume":13,"total_volume":913,"call_oi":30107,"put_oi":7530,"total_oi":37637,"bias":"bullish"},{"strike":30.5,"call_volume":23,"put_volume":8,"total_volume":31,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"bullish"},{"strike":31.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":277,"put_oi":5,"total_oi":282,"bias":"bullish"},{"strike":31.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":32.0,"call_volume":19,"put_volume":38,"total_volume":57,"call_oi":3238,"put_oi":28,"total_oi":3266,"bias":"bearish"},{"strike":32.5,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":14497,"put_oi":1119,"total_oi":15616,"bias":"bullish"},{"strike":33.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":334,"put_oi":31,"total_oi":365,"bias":"bullish"},{"strike":33.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":34.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":210,"put_oi":0,"total_oi":210,"bias":"bullish"},{"strike":34.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":35.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":23625,"put_oi":1052,"total_oi":24677,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":1,"total_oi":79,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":37.5,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":6690,"put_oi":707,"total_oi":7397,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":16240,"put_oi":711,"total_oi":16951,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2875,"put_oi":471,"total_oi":3346,"bias":"bullish"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7681,"put_oi":73,"total_oi":7754,"bias":"bullish"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2506,"put_oi":42,"total_oi":2548,"bias":"bullish"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":7148,"put_oi":205,"total_oi":7353,"bias":"bullish"},{"strike":55.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":817,"put_oi":93,"total_oi":910,"bias":"bullish"},{"strike":60.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2328,"put_oi":24,"total_oi":2352,"bias":"bullish"},{"strike":65.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":10266,"put_oi":27,"total_oi":10293,"bias":"bullish"}],"underlying_price":23.059999465942383,"peak_call_strike":24.0,"peak_put_strike":24.5,"total_call_volume":6793,"total_put_volume":3603,"volume_pc_ratio":0.53},"iv_contours":{"x":[0.74,0.76,0.78,0.82,0.85,0.87,0.89,0.91,0.93,0.95,0.98,1.0,1.02,1.04,1.06,1.08,1.11,1.13,1.15,1.17,1.19,1.21,1.24,1.26,1.28],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,139.35,128.61,104.21,87.41,75.97,78.14,82.58,87.99,73.6,82.59,83.69,72.85,90.12,95.97,91.94,62.15,90.78,91.02,101.61,103.81,90.35,119.93,null],[174.58,84.48,82.88,93.55,null,83.62,null,81.29,82.28,79.85,79.55,81.57,74.29,82.76,79.23,81.97,82.83,69.32,80.19,100.66,71.02,71.97,96.44,95.54,103.46],[null,null,null,87.03,null,78.62,null,80.72,null,85.32,null,80.16,null,87.29,null,85.97,null,80.23,null,73.32,null,84.04,null,84.64,null],[null,null,88.15,86.4,null,85.85,null,81.77,null,85.04,null,83.12,null,85.93,null,86.31,null,79.69,null,71.95,null,87.26,null,89.17,null],[97.33,null,null,86.15,null,86.83,null,80.11,null,79.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,81.72,null,null,null,85.59,null,null,null,null,86.98,null,null,null,null,84.07,null,null,null,null,90.44,null,null,null,null],[null,87.34,null,null,null,80.3,null,null,null,null,80.47,null,null,null,null,83.38,null,null,null,null,84.69,null,null,null,null],[null,82.88,null,null,null,80.06,null,null,null,null,81.23,null,null,null,null,82.27,null,null,null,null,83.56,null,null,null,null]],"levels":[62.1,73.4,84.6,95.9,107.1,118.4,129.6,140.9,152.1,163.3,174.6],"min_iv":62.1,"max_iv":174.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":23.0,"atm_iv":79.56,"otm_strike":24.0,"otm_iv":76.41,"itm_strike":22.0,"itm_iv":103.47,"iv_butterfly":20.75,"price_butterfly":0.38,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":23.0,"atm_iv":86.63,"otm_strike":24.0,"otm_iv":94.38,"itm_strike":22.0,"itm_iv":95.16,"iv_butterfly":16.29,"price_butterfly":0.42,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":114.24},{"date":"2026-09-15","iv":118.54},{"date":"2026-09-16","iv":126.1},{"date":"2026-09-17","iv":104.59},{"date":"2026-09-18","iv":113.26},{"date":"2026-09-21","iv":107.08},{"date":"2026-09-22","iv":117.8},{"date":"2026-09-23","iv":137.4},{"date":"2026-09-24","iv":407.2},{"date":"2026-09-25","iv":420.9},{"date":"2026-09-28","iv":109.9},{"date":"2026-09-29","iv":119.6},{"date":"2026-09-30","iv":134.9},{"date":"2026-10-01","iv":352.0},{"date":"2026-10-02","iv":357.9}]}}