{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLWG","summary":{"name":"GLWG","price":14.99,"total_oi":4599,"call_oi":3060,"put_oi":1539,"pc_ratio":0.503,"net_gex":18730.98,"avg_iv":125.1,"iv_rank":3.5,"iv_52w_high":180.73,"iv_52w_low":123.1,"gamma_flip":14.99,"max_pain":14.0},"features":{"symbol":"GLWG","price":14.99,"total_oi":4599,"analysis_coverage":1.0,"avg_iv_pct":125.1,"iv_rank":3.5,"iv_52w_high_pct":180.73,"iv_52w_low_pct":123.1,"front_dte":14,"front_atm_iv_pct":105.4393,"back_atm_iv_pct":125.3013,"term_premium_pp":-19.862,"expected_move_front_pct":20.65,"straddle_front_pct":15.84,"straddle_30d_pct":15.84,"risk_reversal_front_pp":-1.11,"risk_reversal_30d_pp":-1.11,"butterfly_front_pp":-20.68,"butterfly_30d_pp":-20.68,"put_call_oi_ratio":0.503,"put_call_oi_front_ratio":1.009,"put_call_volume_front_ratio":1.821,"option_volume":353,"volume_oi_ratio":0.076756,"net_delta_normalized":0.198976,"dealer_delta_normalized":-0.19768,"gex_per_100k_oi":407283.757339,"vanna_per_100k_oi":1717.764731,"charm_per_100k_oi":-364970.645793,"weekend_delta_shift_per_100k_oi":-1094890.19352,"iv_surface_range_pp":66.4,"gamma_flip_distance_pct":0.0,"max_pain_distance_pct":-6.604403,"peak_call_distance_pct":6.737825,"peak_put_distance_pct":-13.275517},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":5.0,"call_gex":28.02,"put_gex":-4.28,"net_gex":23.74,"call_oi":66,"put_oi":3},{"strike":6.0,"call_gex":7.87,"put_gex":0.0,"net_gex":7.87,"call_oi":8,"put_oi":0},{"strike":7.0,"call_gex":27.3,"put_gex":-28.99,"net_gex":-1.69,"call_oi":11,"put_oi":10},{"strike":8.0,"call_gex":197.37,"put_gex":-98.19,"net_gex":99.18,"call_oi":52,"put_oi":28},{"strike":9.0,"call_gex":31.29,"put_gex":-152.19,"net_gex":-120.9,"call_oi":6,"put_oi":31},{"strike":10.0,"call_gex":434.04,"put_gex":-816.56,"net_gex":-382.52,"call_oi":73,"put_oi":154},{"strike":11.0,"call_gex":61.87,"put_gex":-1807.8,"net_gex":-1745.93,"call_oi":7,"put_oi":219},{"strike":12.0,"call_gex":857.85,"put_gex":-4939.93,"net_gex":-4082.08,"call_oi":66,"put_oi":349},{"strike":13.0,"call_gex":2219.66,"put_gex":-5035.13,"net_gex":-2815.47,"call_oi":124,"put_oi":278},{"strike":14.0,"call_gex":3162.91,"put_gex":-650.93,"net_gex":2511.98,"call_oi":141,"put_oi":32},{"strike":15.0,"call_gex":7899.9,"put_gex":-1352.67,"net_gex":6547.23,"call_oi":488,"put_oi":117},{"strike":16.0,"call_gex":3411.71,"put_gex":-567.42,"net_gex":2844.3,"call_oi":154,"put_oi":29},{"strike":17.0,"call_gex":3786.92,"put_gex":-800.59,"net_gex":2986.33,"call_oi":171,"put_oi":81},{"strike":18.0,"call_gex":4851.68,"put_gex":-1492.7,"net_gex":3358.97,"call_oi":369,"put_oi":79},{"strike":19.0,"call_gex":1076.62,"put_gex":-89.05,"net_gex":987.57,"call_oi":63,"put_oi":9},{"strike":20.0,"call_gex":2230.31,"put_gex":-222.61,"net_gex":2007.7,"call_oi":198,"put_oi":21},{"strike":21.0,"call_gex":195.66,"put_gex":0.0,"net_gex":195.66,"call_oi":18,"put_oi":0},{"strike":22.0,"call_gex":1233.21,"put_gex":-46.76,"net_gex":1186.45,"call_oi":123,"put_oi":5},{"strike":23.0,"call_gex":601.54,"put_gex":-80.48,"net_gex":521.07,"call_oi":66,"put_oi":9},{"strike":24.0,"call_gex":116.16,"put_gex":-18.38,"net_gex":97.78,"call_oi":13,"put_oi":2},{"strike":25.0,"call_gex":702.78,"put_gex":-67.7,"net_gex":635.08,"call_oi":89,"put_oi":8},{"strike":26.0,"call_gex":105.06,"put_gex":-49.24,"net_gex":55.82,"call_oi":13,"put_oi":6},{"strike":27.0,"call_gex":370.19,"put_gex":-7.8,"net_gex":362.39,"call_oi":47,"put_oi":1},{"strike":28.0,"call_gex":49.72,"put_gex":-37.75,"net_gex":11.98,"call_oi":7,"put_oi":5},{"strike":29.0,"call_gex":94.44,"put_gex":-14.6,"net_gex":79.84,"call_oi":13,"put_oi":2},{"strike":30.0,"call_gex":234.11,"put_gex":-155.66,"net_gex":78.44,"call_oi":34,"put_oi":23},{"strike":31.0,"call_gex":27.23,"put_gex":-27.22,"net_gex":0.01,"call_oi":4,"put_oi":4},{"strike":32.0,"call_gex":32.22,"put_gex":-51.07,"net_gex":-18.84,"call_oi":5,"put_oi":8},{"strike":33.0,"call_gex":1758.42,"put_gex":0.0,"net_gex":1758.42,"call_oi":275,"put_oi":0},{"strike":34.0,"call_gex":43.36,"put_gex":0.0,"net_gex":43.36,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":292.15,"put_gex":-51.06,"net_gex":241.09,"call_oi":48,"put_oi":9},{"strike":40.0,"call_gex":1159.79,"put_gex":-33.93,"net_gex":1125.86,"call_oi":247,"put_oi":7},{"strike":45.0,"call_gex":92.36,"put_gex":-21.13,"net_gex":71.24,"call_oi":22,"put_oi":5},{"strike":50.0,"call_gex":77.79,"put_gex":-18.74,"net_gex":59.05,"call_oi":17,"put_oi":5}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":19943.0,"total_value":19943.0},{"strike":4.0,"call_value":6.0,"put_value":15326.0,"total_value":15332.0},{"strike":5.0,"call_value":21.0,"put_value":13787.0,"total_value":13808.0},{"strike":6.0,"call_value":102.0,"put_value":12251.0,"total_value":12353.0},{"strike":7.0,"call_value":191.0,"put_value":10715.0,"total_value":10906.0},{"strike":8.0,"call_value":291.0,"put_value":9189.0,"total_value":9480.0},{"strike":9.0,"call_value":443.0,"put_value":7691.0,"total_value":8134.0},{"strike":10.0,"call_value":601.0,"put_value":6224.0,"total_value":6825.0},{"strike":11.0,"call_value":832.0,"put_value":4911.0,"total_value":5743.0},{"strike":12.0,"call_value":1070.0,"put_value":3817.0,"total_value":4887.0},{"strike":13.0,"call_value":1374.0,"put_value":3072.0,"total_value":4446.0},{"strike":14.0,"call_value":1802.0,"put_value":2605.0,"total_value":4407.0},{"strike":15.0,"call_value":2371.0,"put_value":2170.0,"total_value":4541.0},{"strike":16.0,"call_value":3428.0,"put_value":1852.0,"total_value":5280.0},{"strike":17.0,"call_value":4639.0,"put_value":1563.0,"total_value":6202.0},{"strike":18.0,"call_value":6021.0,"put_value":1355.0,"total_value":7376.0},{"strike":19.0,"call_value":7772.0,"put_value":1226.0,"total_value":8998.0},{"strike":20.0,"call_value":9586.0,"put_value":1106.0,"total_value":10692.0},{"strike":21.0,"call_value":11598.0,"put_value":1007.0,"total_value":12605.0},{"strike":22.0,"call_value":13628.0,"put_value":908.0,"total_value":14536.0},{"strike":23.0,"call_value":15781.0,"put_value":814.0,"total_value":16595.0},{"strike":24.0,"call_value":18000.0,"put_value":729.0,"total_value":18729.0},{"strike":25.0,"call_value":20232.0,"put_value":646.0,"total_value":20878.0},{"strike":26.0,"call_value":22553.0,"put_value":571.0,"total_value":23124.0},{"strike":27.0,"call_value":24887.0,"put_value":502.0,"total_value":25389.0},{"strike":28.0,"call_value":27268.0,"put_value":434.0,"total_value":27702.0},{"strike":29.0,"call_value":29656.0,"put_value":371.0,"total_value":30027.0},{"strike":30.0,"call_value":32057.0,"put_value":310.0,"total_value":32367.0},{"strike":31.0,"call_value":34492.0,"put_value":272.0,"total_value":34764.0},{"strike":32.0,"call_value":36931.0,"put_value":238.0,"total_value":37169.0},{"strike":33.0,"call_value":39375.0,"put_value":212.0,"total_value":39587.0},{"strike":34.0,"call_value":42094.0,"put_value":186.0,"total_value":42280.0},{"strike":35.0,"call_value":44820.0,"put_value":160.0,"total_value":44980.0},{"strike":40.0,"call_value":58690.0,"put_value":75.0,"total_value":58765.0},{"strike":45.0,"call_value":73795.0,"put_value":25.0,"total_value":73820.0},{"strike":50.0,"call_value":89010.0,"put_value":0,"total_value":89010.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":180.4,"strike":9.92},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":123.6,"strike":11.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":123.0,"strike":9.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.8,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":124.3,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":111.8,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":105.4,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":125.3,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":125.5,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":110.9,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":123.5,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":114.6,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.5,"strike":20.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":121.1,"strike":19.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":137.6,"strike":28.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":344},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":17},{"expiration":"12/18/2026","dte":77,"iv":0.6727,"contract_count":6,"total_oi":448},{"expiration":"03/19/2027","dte":168,"iv":0.5009,"contract_count":5,"total_oi":152}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.65,"expected_move_2std":41.3,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.91,"expected_move_2std":91.82,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":57.65,"expected_move_2std":115.3,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":79.74,"expected_move_2std":159.48,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":852,"put_oi":860,"total_oi":1712,"pc_ratio":1.009,"pc_ratio_volume":1.821,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":166,"put_oi":161,"total_oi":327,"pc_ratio":0.97,"pc_ratio_volume":5.222,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":1598,"put_oi":351,"total_oi":1949,"pc_ratio":0.22,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":444,"put_oi":167,"total_oi":611,"pc_ratio":0.376,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":5267.0,"put_delta_oi":-9.0,"dealer_delta":-5258.0,"call_oi":53,"put_oi":3},{"strike":6.0,"call_delta_oi":589.0,"put_delta_oi":0,"dealer_delta":-589.0,"call_oi":6,"put_oi":0},{"strike":7.0,"call_delta_oi":1057.0,"put_delta_oi":-84.0,"dealer_delta":-972.0,"call_oi":11,"put_oi":10},{"strike":8.0,"call_delta_oi":4814.0,"put_delta_oi":-277.0,"dealer_delta":-4537.0,"call_oi":52,"put_oi":28},{"strike":9.0,"call_delta_oi":538.0,"put_delta_oi":-351.0,"dealer_delta":-187.0,"call_oi":6,"put_oi":31},{"strike":10.0,"call_delta_oi":6359.0,"put_delta_oi":-1911.0,"dealer_delta":-4448.0,"call_oi":73,"put_oi":154},{"strike":11.0,"call_delta_oi":610.0,"put_delta_oi":-3149.0,"dealer_delta":2539.0,"call_oi":7,"put_oi":219},{"strike":12.0,"call_delta_oi":5528.0,"put_delta_oi":-4846.0,"dealer_delta":-682.0,"call_oi":66,"put_oi":349},{"strike":13.0,"call_delta_oi":9721.0,"put_delta_oi":-6468.0,"dealer_delta":-3253.0,"call_oi":124,"put_oi":278},{"strike":14.0,"call_delta_oi":9826.0,"put_delta_oi":-1060.0,"dealer_delta":-8766.0,"call_oi":141,"put_oi":32},{"strike":15.0,"call_delta_oi":28961.0,"put_delta_oi":-4411.0,"dealer_delta":-24550.0,"call_oi":488,"put_oi":117},{"strike":16.0,"call_delta_oi":7330.0,"put_delta_oi":-1471.0,"dealer_delta":-5859.0,"call_oi":154,"put_oi":29},{"strike":17.0,"call_delta_oi":6179.0,"put_delta_oi":-3655.0,"dealer_delta":-2524.0,"call_oi":171,"put_oi":81},{"strike":18.0,"call_delta_oi":15838.0,"put_delta_oi":-5654.0,"dealer_delta":-10184.0,"call_oi":369,"put_oi":79},{"strike":19.0,"call_delta_oi":1255.0,"put_delta_oi":-478.0,"dealer_delta":-777.0,"call_oi":63,"put_oi":9},{"strike":20.0,"call_delta_oi":6615.0,"put_delta_oi":-1319.0,"dealer_delta":-5296.0,"call_oi":198,"put_oi":21},{"strike":21.0,"call_delta_oi":579.0,"put_delta_oi":0,"dealer_delta":-579.0,"call_oi":18,"put_oi":0},{"strike":22.0,"call_delta_oi":2010.0,"put_delta_oi":-353.0,"dealer_delta":-1656.0,"call_oi":123,"put_oi":5},{"strike":23.0,"call_delta_oi":2314.0,"put_delta_oi":-635.0,"dealer_delta":-1679.0,"call_oi":66,"put_oi":9},{"strike":24.0,"call_delta_oi":403.0,"put_delta_oi":-141.0,"dealer_delta":-262.0,"call_oi":13,"put_oi":2},{"strike":25.0,"call_delta_oi":3097.0,"put_delta_oi":-550.0,"dealer_delta":-2547.0,"call_oi":89,"put_oi":8},{"strike":26.0,"call_delta_oi":388.0,"put_delta_oi":-426.0,"dealer_delta":38.0,"call_oi":13,"put_oi":6},{"strike":27.0,"call_delta_oi":1302.0,"put_delta_oi":-71.0,"dealer_delta":-1231.0,"call_oi":47,"put_oi":1},{"strike":28.0,"call_delta_oi":238.0,"put_delta_oi":-363.0,"dealer_delta":125.0,"call_oi":7,"put_oi":5},{"strike":29.0,"call_delta_oi":254.0,"put_delta_oi":-148.0,"dealer_delta":-106.0,"call_oi":13,"put_oi":2},{"strike":30.0,"call_delta_oi":645.0,"put_delta_oi":-1619.0,"dealer_delta":974.0,"call_oi":34,"put_oi":23},{"strike":31.0,"call_delta_oi":95.0,"put_delta_oi":-302.0,"dealer_delta":207.0,"call_oi":4,"put_oi":4},{"strike":32.0,"call_delta_oi":102.0,"put_delta_oi":-603.0,"dealer_delta":501.0,"call_oi":5,"put_oi":8},{"strike":33.0,"call_delta_oi":6610.0,"put_delta_oi":0,"dealer_delta":-6610.0,"call_oi":275,"put_oi":0},{"strike":34.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":1143.0,"put_delta_oi":-760.0,"dealer_delta":-383.0,"call_oi":48,"put_oi":9},{"strike":40.0,"call_delta_oi":3093.0,"put_delta_oi":-604.0,"dealer_delta":-2489.0,"call_oi":247,"put_oi":7},{"strike":45.0,"call_delta_oi":262.0,"put_delta_oi":-439.0,"dealer_delta":177.0,"call_oi":22,"put_oi":5},{"strike":50.0,"call_delta_oi":344.0,"put_delta_oi":-446.0,"dealer_delta":102.0,"call_oi":17,"put_oi":5}],"net_dealer_delta":-90913.0,"total_call_delta":133518.0,"total_put_delta":-42605.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":14.989999771118164,"strikes":[{"strike":11.0,"moneyness":0.7338,"type":"put","iv":1.3505,"delta":-0.0889,"oi":113},{"strike":12.0,"moneyness":0.8005,"type":"put","iv":1.1883,"delta":-0.1333,"oi":328},{"strike":13.0,"moneyness":0.8672,"type":"put","iv":1.1096,"delta":-0.2141,"oi":198},{"strike":15.0,"moneyness":1.0007,"type":"call","iv":0.9931,"delta":0.5391,"oi":120},{"strike":16.0,"moneyness":1.0674,"type":"call","iv":1.1031,"delta":0.42,"oi":105},{"strike":17.0,"moneyness":1.1341,"type":"call","iv":1.0668,"delta":0.3026,"oi":129}]},{"expiration":"11/20/2026","underlying_price":14.989999771118164,"strikes":[{"strike":18.0,"moneyness":1.2008,"type":"call","iv":1.2443,"delta":0.4335,"oi":129}]},{"expiration":"12/18/2026","underlying_price":14.989999771118164,"strikes":[{"strike":15.0,"moneyness":1.0007,"type":"call","iv":1.0735,"delta":0.6032,"oi":303},{"strike":18.0,"moneyness":1.2008,"type":"call","iv":1.1858,"delta":0.4796,"oi":152},{"strike":33.0,"moneyness":2.2015,"type":"call","iv":1.5977,"delta":0.2402,"oi":274},{"strike":40.0,"moneyness":2.6684,"type":"call","iv":1.4419,"delta":0.1252,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0889,"call_gamma":0,"put_gamma":0.042111,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":113},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.064027,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":328},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8309,"put_delta":-0.2141,"call_gamma":0.102328,"put_gamma":0.09287,"call_theta":-0.0251,"put_theta":-0.0348,"call_vega":0.0071,"put_vega":0.0082,"call_oi":75,"put_oi":198},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7294,"put_delta":0,"call_gamma":0.173027,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5391,"put_delta":0,"call_gamma":0.141323,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.42,"put_delta":0,"call_gamma":0.125266,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3026,"put_delta":0,"call_gamma":0.115666,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2259,"put_delta":-0.7764,"call_gamma":0.094822,"put_gamma":0.095032,"call_theta":-0.037,"put_theta":-0.0344,"call_vega":0.0085,"put_vega":0.0085,"call_oi":59,"put_oi":61},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.076508,"put_gamma":0,"call_theta":-0.0386,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2011,"call_gamma":0,"put_gamma":0.032877,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":86},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.281,"call_gamma":0,"put_gamma":0.05928,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":57},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.058159,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6032,"put_delta":-0.3668,"call_gamma":0.052503,"put_gamma":0.038311,"call_theta":-0.0193,"put_theta":-0.0233,"call_vega":0.0264,"put_vega":0.0258,"call_oi":303,"put_oi":84},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4347,"call_gamma":0,"put_gamma":0.038876,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":72},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4796,"put_delta":0,"call_gamma":0.04912,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":152,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,18.0,19.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.11,"put_25d_iv":110.96,"call_25d_iv":112.07,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-19.78,"put_25d_iv":104.65,"call_25d_iv":124.43,"put_25d_strike":13.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-16.1,"put_25d_iv":143.67,"call_25d_iv":159.77,"put_25d_strike":15.0,"call_25d_strike":33.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":17.61,"put_25d_iv":134.17,"call_25d_iv":116.56,"put_25d_strike":10.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":51,"put_oi":0},{"strike":8.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":10.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":143},{"strike":11.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":199},{"strike":12.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":328},{"strike":13.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":75,"put_oi":255},{"strike":14.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":63,"put_oi":0},{"strike":15.0,"call_vanna":-16.0,"put_vanna":4.0,"net_vanna":-13.0,"call_oi":485,"put_oi":84},{"strike":16.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":105,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":2.0,"net_vanna":5.0,"call_oi":129,"put_oi":72},{"strike":18.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":340,"put_oi":61},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":160,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":96,"put_oi":0},{"strike":23.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":61,"put_oi":0},{"strike":25.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0},{"strike":33.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":274,"put_oi":0},{"strike":40.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":247,"put_oi":0}],"net_vanna":79.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":67},{"strike":11.0,"call_charm":0,"put_charm":930.0,"net_charm":930.0,"call_oi":0,"put_oi":199},{"strike":12.0,"call_charm":0,"put_charm":3143.0,"net_charm":3143.0,"call_oi":0,"put_oi":328},{"strike":13.0,"call_charm":-4077.0,"put_charm":4075.0,"net_charm":-2.0,"call_oi":75,"put_oi":255},{"strike":14.0,"call_charm":-3051.0,"put_charm":0,"net_charm":-3051.0,"call_oi":63,"put_oi":0},{"strike":15.0,"call_charm":-7372.0,"put_charm":0,"net_charm":-7372.0,"call_oi":120,"put_oi":0},{"strike":16.0,"call_charm":-5467.0,"put_charm":0,"net_charm":-5467.0,"call_oi":105,"put_oi":0},{"strike":17.0,"call_charm":-4172.0,"put_charm":0,"net_charm":-4172.0,"call_oi":129,"put_oi":0},{"strike":18.0,"call_charm":-2464.0,"put_charm":4247.0,"net_charm":1783.0,"call_oi":188,"put_oi":61},{"strike":19.0,"call_charm":-1217.0,"put_charm":0,"net_charm":-1217.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_charm":-719.0,"put_charm":0,"net_charm":-719.0,"call_oi":66,"put_oi":0},{"strike":22.0,"call_charm":-845.0,"put_charm":0,"net_charm":-845.0,"call_oi":96,"put_oi":0}],"net_charm":-16785.0,"weekend_delta_shift":-50354.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":36403.0,"put_delta":-18356.0,"net_delta":18047.0,"call_oi":852,"put_oi":860,"total_oi":1712,"total_volume":237,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7686.0,"put_delta":-3622.0,"net_delta":4064.0,"call_oi":165,"put_oi":161,"total_oi":326,"total_volume":56,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":64302.0,"put_delta":-16756.0,"net_delta":47546.0,"call_oi":1588,"put_oi":351,"total_oi":1939,"total_volume":35,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":25127.0,"put_delta":-3871.0,"net_delta":21255.0,"call_oi":425,"put_oi":167,"total_oi":592,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":2.38,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":105.4},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":6.73,"straddle_pct":44.86,"implied_move":44.86,"avg_iv":125.5},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":9.18,"straddle_pct":61.21,"implied_move":61.21,"avg_iv":117.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":66,"put_oi":3,"total_oi":69,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":10,"total_oi":21,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":28,"total_oi":80,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":31,"total_oi":37,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":73,"put_oi":154,"total_oi":227,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":7,"put_oi":219,"total_oi":226,"bias":"bearish"},{"strike":12.0,"call_volume":1,"put_volume":59,"total_volume":60,"call_oi":66,"put_oi":349,"total_oi":415,"bias":"bearish"},{"strike":13.0,"call_volume":12,"put_volume":87,"total_volume":99,"call_oi":124,"put_oi":278,"total_oi":402,"bias":"bearish"},{"strike":14.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":141,"put_oi":32,"total_oi":173,"bias":"bullish"},{"strike":15.0,"call_volume":14,"put_volume":9,"total_volume":23,"call_oi":488,"put_oi":117,"total_oi":605,"bias":"bullish"},{"strike":16.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":154,"put_oi":29,"total_oi":183,"bias":"bullish"},{"strike":17.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":171,"put_oi":81,"total_oi":252,"bias":"bullish"},{"strike":18.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":369,"put_oi":79,"total_oi":448,"bias":"bullish"},{"strike":19.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":63,"put_oi":9,"total_oi":72,"bias":"bullish"},{"strike":20.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":198,"put_oi":21,"total_oi":219,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":5,"total_oi":128,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":9,"total_oi":75,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":8,"total_oi":97,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":1,"total_oi":48,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":23,"total_oi":57,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":0,"total_oi":275,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":48,"put_oi":9,"total_oi":57,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":7,"total_oi":254,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":5,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"}],"underlying_price":14.989999771118164,"peak_call_strike":16.0,"peak_put_strike":13.0,"total_call_volume":146,"total_put_volume":207,"volume_pc_ratio":1.418},"iv_contours":{"x":[0.73,0.8,0.87,0.93,1.0,1.07,1.13,1.2,1.27],"y":[14,49,77,168],"z":[[135.05,120.2,99.04,90.82,105.44,110.95,106.68,111.61,127.46],[157.15,null,104.65,null,null,null,null,124.43,null],[null,104.14,106.33,116.98,125.51,120.76,129.31,121.31,null],[127.94,null,124.98,103.09,117.53,108.5,110.09,109.7,null]],"levels":[90.8,97.5,104.1,110.7,117.4,124.0,130.6,137.3,143.9,150.5,157.2],"min_iv":90.8,"max_iv":157.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":99.31,"otm_strike":16.0,"otm_iv":110.31,"itm_strike":14.0,"itm_iv":67.62,"iv_butterfly":-20.68,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":107.35,"otm_strike":16.0,"otm_iv":108.5,"itm_strike":14.0,"itm_iv":103.09,"iv_butterfly":-3.1,"price_butterfly":-0.08,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":180.73},{"date":"2026-09-15","iv":162.52},{"date":"2026-09-16","iv":163.19},{"date":"2026-09-17","iv":137.18},{"date":"2026-09-18","iv":138.6},{"date":"2026-09-21","iv":129.87},{"date":"2026-09-22","iv":123.7},{"date":"2026-09-23","iv":129.6},{"date":"2026-09-24","iv":132.9},{"date":"2026-09-25","iv":123.1},{"date":"2026-09-28","iv":134.5},{"date":"2026-09-29","iv":128.4},{"date":"2026-09-30","iv":136.0},{"date":"2026-10-01","iv":124.7},{"date":"2026-10-02","iv":125.1}]}}