{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLW","summary":{"name":"GLW","price":164.16,"total_oi":531196,"call_oi":243795,"put_oi":287401,"pc_ratio":1.179,"net_gex":23337602.58,"avg_iv":145.8,"iv_rank":100.0,"iv_52w_high":145.8,"iv_52w_low":66.1,"gamma_flip":58.76,"max_pain":150.0},"features":{"symbol":"GLW","price":164.16,"total_oi":531196,"analysis_coverage":1.0,"avg_iv_pct":145.8,"iv_rank":100.0,"iv_52w_high_pct":145.8,"iv_52w_low_pct":66.1,"front_dte":7,"front_atm_iv_pct":56.5404,"back_atm_iv_pct":61.2997,"term_premium_pp":-4.7593,"expected_move_front_pct":7.83,"straddle_front_pct":6.02,"straddle_30d_pct":14.27,"risk_reversal_front_pp":-1.47,"risk_reversal_30d_pp":-4.74,"butterfly_front_pp":4.12,"butterfly_30d_pp":-0.39,"put_call_oi_ratio":1.179,"put_call_oi_front_ratio":1.043,"put_call_volume_front_ratio":0.722,"option_volume":59546,"volume_oi_ratio":0.112098,"net_delta_normalized":0.130117,"dealer_delta_normalized":-0.12849,"gex_per_100k_oi":4393407.062553,"vanna_per_100k_oi":2571.743763,"charm_per_100k_oi":-2084891.64075,"weekend_delta_shift_per_100k_oi":-6254674.922251,"iv_surface_range_pp":74.0,"gamma_flip_distance_pct":-64.205653,"max_pain_distance_pct":-8.625731,"peak_call_distance_pct":0.511696,"peak_put_distance_pct":-17.763158},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":49.32,"put_gex":-421.87,"net_gex":-372.55,"call_oi":49,"put_oi":109},{"strike":25.0,"call_gex":59.91,"put_gex":-229.35,"net_gex":-169.44,"call_oi":408,"put_oi":97},{"strike":28.0,"call_gex":55.88,"put_gex":-518.05,"net_gex":-462.17,"call_oi":50,"put_oi":126},{"strike":30.0,"call_gex":45.92,"put_gex":-419.68,"net_gex":-373.76,"call_oi":323,"put_oi":324},{"strike":33.0,"call_gex":21.92,"put_gex":-83.42,"net_gex":-61.49,"call_oi":10,"put_oi":24},{"strike":35.0,"call_gex":132.81,"put_gex":-2345.84,"net_gex":-2213.03,"call_oi":333,"put_oi":398},{"strike":38.0,"call_gex":141.69,"put_gex":-1503.5,"net_gex":-1361.81,"call_oi":83,"put_oi":162},{"strike":40.0,"call_gex":1296.63,"put_gex":-15461.83,"net_gex":-14165.2,"call_oi":450,"put_oi":3007},{"strike":42.0,"call_gex":133.54,"put_gex":-361.23,"net_gex":-227.69,"call_oi":67,"put_oi":58},{"strike":42.5,"call_gex":1088.94,"put_gex":-951.94,"net_gex":137.0,"call_oi":228,"put_oi":161},{"strike":45.0,"call_gex":891.05,"put_gex":-5113.75,"net_gex":-4222.69,"call_oi":330,"put_oi":758},{"strike":47.0,"call_gex":314.27,"put_gex":-308.6,"net_gex":5.66,"call_oi":117,"put_oi":69},{"strike":47.5,"call_gex":507.49,"put_gex":-3344.81,"net_gex":-2837.32,"call_oi":106,"put_oi":400},{"strike":50.0,"call_gex":2545.28,"put_gex":-7510.96,"net_gex":-4965.68,"call_oi":984,"put_oi":872},{"strike":52.5,"call_gex":568.0,"put_gex":-115.82,"net_gex":452.18,"call_oi":115,"put_oi":15},{"strike":55.0,"call_gex":23160.04,"put_gex":-6483.42,"net_gex":16676.62,"call_oi":2866,"put_oi":726},{"strike":57.5,"call_gex":192.84,"put_gex":-3480.06,"net_gex":-3287.23,"call_oi":29,"put_oi":766},{"strike":60.0,"call_gex":46774.88,"put_gex":-12163.15,"net_gex":34611.73,"call_oi":9096,"put_oi":1084},{"strike":62.5,"call_gex":944.18,"put_gex":-739.04,"net_gex":205.14,"call_oi":181,"put_oi":54},{"strike":65.0,"call_gex":16929.01,"put_gex":-15775.42,"net_gex":1153.59,"call_oi":1104,"put_oi":1272},{"strike":67.5,"call_gex":2003.63,"put_gex":-4114.2,"net_gex":-2110.57,"call_oi":159,"put_oi":308},{"strike":70.0,"call_gex":44438.66,"put_gex":-24860.6,"net_gex":19578.07,"call_oi":2889,"put_oi":1904},{"strike":72.5,"call_gex":400.1,"put_gex":-2466.96,"net_gex":-2066.86,"call_oi":131,"put_oi":218},{"strike":75.0,"call_gex":15192.42,"put_gex":-36796.48,"net_gex":-21604.06,"call_oi":783,"put_oi":2274},{"strike":77.5,"call_gex":1341.54,"put_gex":-9321.43,"net_gex":-7979.89,"call_oi":77,"put_oi":632},{"strike":80.0,"call_gex":37248.54,"put_gex":-150344.07,"net_gex":-113095.52,"call_oi":1468,"put_oi":8285},{"strike":82.5,"call_gex":5433.14,"put_gex":-25161.07,"net_gex":-19727.94,"call_oi":189,"put_oi":1268},{"strike":85.0,"call_gex":28158.25,"put_gex":-251767.28,"net_gex":-223609.03,"call_oi":954,"put_oi":11055},{"strike":87.5,"call_gex":3369.04,"put_gex":-14313.52,"net_gex":-10944.48,"call_oi":126,"put_oi":604},{"strike":90.0,"call_gex":44874.73,"put_gex":-196517.47,"net_gex":-151642.74,"call_oi":1438,"put_oi":8568},{"strike":92.5,"call_gex":10910.61,"put_gex":-41039.27,"net_gex":-30128.66,"call_oi":285,"put_oi":1323},{"strike":95.0,"call_gex":27915.35,"put_gex":-157235.07,"net_gex":-129319.72,"call_oi":757,"put_oi":4550},{"strike":97.5,"call_gex":5201.19,"put_gex":-26922.91,"net_gex":-21721.73,"call_oi":116,"put_oi":650},{"strike":100.0,"call_gex":135702.9,"put_gex":-615294.33,"net_gex":-479591.43,"call_oi":2856,"put_oi":15243},{"strike":105.0,"call_gex":81502.71,"put_gex":-623829.31,"net_gex":-542326.6,"call_oi":1526,"put_oi":12241},{"strike":110.0,"call_gex":100436.19,"put_gex":-970768.77,"net_gex":-870332.58,"call_oi":1724,"put_oi":16500},{"strike":115.0,"call_gex":110933.58,"put_gex":-669817.48,"net_gex":-558883.91,"call_oi":1439,"put_oi":9506},{"strike":116.0,"call_gex":116.54,"put_gex":0.0,"net_gex":116.54,"call_oi":2,"put_oi":0},{"strike":117.0,"call_gex":36.88,"put_gex":-164.66,"net_gex":-127.78,"call_oi":2,"put_oi":2},{"strike":118.0,"call_gex":25.56,"put_gex":-595.71,"net_gex":-570.14,"call_oi":1,"put_oi":9},{"strike":119.0,"call_gex":217.17,"put_gex":-1685.36,"net_gex":-1468.19,"call_oi":4,"put_oi":29},{"strike":120.0,"call_gex":196258.46,"put_gex":-2241600.64,"net_gex":-2045342.18,"call_oi":2875,"put_oi":26791},{"strike":121.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":122.0,"call_gex":60.81,"put_gex":0.0,"net_gex":60.81,"call_oi":2,"put_oi":0},{"strike":123.0,"call_gex":0.0,"put_gex":-1451.11,"net_gex":-1451.11,"call_oi":0,"put_oi":18},{"strike":124.0,"call_gex":0.0,"put_gex":-1491.49,"net_gex":-1491.49,"call_oi":0,"put_oi":14},{"strike":125.0,"call_gex":185924.76,"put_gex":-1447689.62,"net_gex":-1261764.85,"call_oi":2120,"put_oi":16387},{"strike":126.0,"call_gex":0.0,"put_gex":-102.39,"net_gex":-102.39,"call_oi":0,"put_oi":1},{"strike":128.0,"call_gex":0.0,"put_gex":-8875.7,"net_gex":-8875.7,"call_oi":0,"put_oi":71},{"strike":129.0,"call_gex":0.0,"put_gex":-5079.95,"net_gex":-5079.95,"call_oi":0,"put_oi":44},{"strike":130.0,"call_gex":218064.54,"put_gex":-2016138.06,"net_gex":-1798073.52,"call_oi":2462,"put_oi":17547},{"strike":131.0,"call_gex":0.0,"put_gex":-3390.52,"net_gex":-3390.52,"call_oi":0,"put_oi":40},{"strike":132.0,"call_gex":0.0,"put_gex":-10002.61,"net_gex":-10002.61,"call_oi":0,"put_oi":77},{"strike":133.0,"call_gex":0.0,"put_gex":-11510.28,"net_gex":-11510.28,"call_oi":0,"put_oi":90},{"strike":134.0,"call_gex":0.0,"put_gex":-42711.84,"net_gex":-42711.84,"call_oi":0,"put_oi":402},{"strike":135.0,"call_gex":263679.56,"put_gex":-2294639.07,"net_gex":-2030959.52,"call_oi":1970,"put_oi":17502},{"strike":136.0,"call_gex":124.98,"put_gex":-34444.07,"net_gex":-34319.09,"call_oi":1,"put_oi":418},{"strike":137.0,"call_gex":0.0,"put_gex":-33862.38,"net_gex":-33862.38,"call_oi":4,"put_oi":303},{"strike":138.0,"call_gex":0.0,"put_gex":-45511.6,"net_gex":-45511.6,"call_oi":14,"put_oi":279},{"strike":139.0,"call_gex":490.83,"put_gex":-128847.03,"net_gex":-128356.2,"call_oi":3,"put_oi":732},{"strike":140.0,"call_gex":3217298.1,"put_gex":-2899512.69,"net_gex":317785.41,"call_oi":18011,"put_oi":17385},{"strike":141.0,"call_gex":1973.08,"put_gex":-28671.6,"net_gex":-26698.53,"call_oi":24,"put_oi":542},{"strike":142.0,"call_gex":23250.31,"put_gex":-79956.88,"net_gex":-56706.57,"call_oi":119,"put_oi":524},{"strike":143.0,"call_gex":26711.72,"put_gex":-84189.89,"net_gex":-57478.17,"call_oi":148,"put_oi":735},{"strike":144.0,"call_gex":10560.88,"put_gex":-86821.96,"net_gex":-76261.07,"call_oi":48,"put_oi":519},{"strike":145.0,"call_gex":694076.39,"put_gex":-2628462.05,"net_gex":-1934385.66,"call_oi":3368,"put_oi":11415},{"strike":146.0,"call_gex":4617.54,"put_gex":-135098.84,"net_gex":-130481.3,"call_oi":21,"put_oi":888},{"strike":147.0,"call_gex":2175.35,"put_gex":-93798.94,"net_gex":-91623.59,"call_oi":20,"put_oi":609},{"strike":148.0,"call_gex":3505.94,"put_gex":-134003.93,"net_gex":-130497.99,"call_oi":39,"put_oi":520},{"strike":149.0,"call_gex":5723.33,"put_gex":-129225.95,"net_gex":-123502.62,"call_oi":36,"put_oi":629},{"strike":150.0,"call_gex":1875425.83,"put_gex":-3877580.78,"net_gex":-2002154.95,"call_oi":9122,"put_oi":14716},{"strike":152.5,"call_gex":111546.2,"put_gex":-545018.02,"net_gex":-433471.82,"call_oi":486,"put_oi":1205},{"strike":155.0,"call_gex":1716293.08,"put_gex":-2318960.4,"net_gex":-602667.31,"call_oi":5244,"put_oi":8382},{"strike":157.5,"call_gex":1227936.5,"put_gex":-465172.55,"net_gex":762763.95,"call_oi":1721,"put_oi":1013},{"strike":160.0,"call_gex":3387192.16,"put_gex":-2513161.32,"net_gex":874030.85,"call_oi":12504,"put_oi":7667},{"strike":162.5,"call_gex":2869991.12,"put_gex":-1286631.85,"net_gex":1583359.27,"call_oi":970,"put_oi":550},{"strike":165.0,"call_gex":18282097.89,"put_gex":-3589045.2,"net_gex":14693052.69,"call_oi":13008,"put_oi":5397},{"strike":167.5,"call_gex":1902621.09,"put_gex":-7913.67,"net_gex":1894707.43,"call_oi":1776,"put_oi":20},{"strike":170.0,"call_gex":6034913.0,"put_gex":-2207822.3,"net_gex":3827090.7,"call_oi":17355,"put_oi":8046},{"strike":172.5,"call_gex":707755.55,"put_gex":-27190.62,"net_gex":680564.93,"call_oi":1069,"put_oi":37},{"strike":175.0,"call_gex":2525931.16,"put_gex":-523325.64,"net_gex":2002605.52,"call_oi":7982,"put_oi":2161},{"strike":177.5,"call_gex":301964.63,"put_gex":0.0,"net_gex":301964.63,"call_oi":576,"put_oi":0},{"strike":180.0,"call_gex":3514932.18,"put_gex":-1451640.11,"net_gex":2063292.07,"call_oi":12306,"put_oi":5628},{"strike":182.5,"call_gex":17394.02,"put_gex":0.0,"net_gex":17394.02,"call_oi":75,"put_oi":0},{"strike":185.0,"call_gex":1738644.21,"put_gex":-223912.42,"net_gex":1514731.79,"call_oi":7078,"put_oi":1061},{"strike":187.5,"call_gex":25836.86,"put_gex":0.0,"net_gex":25836.86,"call_oi":171,"put_oi":0},{"strike":190.0,"call_gex":1533042.69,"put_gex":-360050.34,"net_gex":1172992.35,"call_oi":7998,"put_oi":1886},{"strike":192.5,"call_gex":5531.04,"put_gex":0.0,"net_gex":5531.04,"call_oi":22,"put_oi":0},{"strike":195.0,"call_gex":735582.44,"put_gex":-121662.51,"net_gex":613919.93,"call_oi":3633,"put_oi":682},{"strike":200.0,"call_gex":2146077.0,"put_gex":-776026.68,"net_gex":1370050.31,"call_oi":12716,"put_oi":4087},{"strike":205.0,"call_gex":24576.14,"put_gex":0.0,"net_gex":24576.14,"call_oi":177,"put_oi":0},{"strike":210.0,"call_gex":993597.01,"put_gex":-139987.29,"net_gex":853609.72,"call_oi":6942,"put_oi":868},{"strike":215.0,"call_gex":13526.0,"put_gex":0.0,"net_gex":13526.0,"call_oi":121,"put_oi":0},{"strike":220.0,"call_gex":1367445.47,"put_gex":-133644.63,"net_gex":1233800.85,"call_oi":9783,"put_oi":1010},{"strike":225.0,"call_gex":4197.15,"put_gex":0.0,"net_gex":4197.15,"call_oi":38,"put_oi":0},{"strike":230.0,"call_gex":857790.0,"put_gex":-52439.26,"net_gex":805350.74,"call_oi":6955,"put_oi":402},{"strike":235.0,"call_gex":11637.0,"put_gex":0.0,"net_gex":11637.0,"call_oi":120,"put_oi":0},{"strike":240.0,"call_gex":596233.47,"put_gex":-24095.1,"net_gex":572138.37,"call_oi":5597,"put_oi":207},{"strike":250.0,"call_gex":1244058.21,"put_gex":-97457.31,"net_gex":1146600.9,"call_oi":12098,"put_oi":881},{"strike":260.0,"call_gex":161712.11,"put_gex":-79779.23,"net_gex":81932.89,"call_oi":1773,"put_oi":818},{"strike":270.0,"call_gex":219918.69,"put_gex":-12143.74,"net_gex":207774.95,"call_oi":2518,"put_oi":130},{"strike":280.0,"call_gex":150970.66,"put_gex":-3806.82,"net_gex":147163.85,"call_oi":2104,"put_oi":42},{"strike":290.0,"call_gex":110994.72,"put_gex":-4926.7,"net_gex":106068.02,"call_oi":1684,"put_oi":56},{"strike":300.0,"call_gex":317105.34,"put_gex":-5007.49,"net_gex":312097.85,"call_oi":5133,"put_oi":58},{"strike":310.0,"call_gex":32796.96,"put_gex":-7898.7,"net_gex":24898.26,"call_oi":583,"put_oi":101},{"strike":320.0,"call_gex":71284.3,"put_gex":-3791.48,"net_gex":67492.82,"call_oi":1237,"put_oi":49},{"strike":330.0,"call_gex":47692.17,"put_gex":-2015.66,"net_gex":45676.51,"call_oi":723,"put_oi":27},{"strike":340.0,"call_gex":19460.79,"put_gex":-1012.89,"net_gex":18447.9,"call_oi":444,"put_oi":14},{"strike":350.0,"call_gex":62127.83,"put_gex":-1993.59,"net_gex":60134.24,"call_oi":1364,"put_oi":28},{"strike":360.0,"call_gex":12190.01,"put_gex":-1253.81,"net_gex":10936.2,"call_oi":267,"put_oi":18},{"strike":370.0,"call_gex":28972.15,"put_gex":-1088.52,"net_gex":27883.62,"call_oi":514,"put_oi":16},{"strike":380.0,"call_gex":118030.41,"put_gex":-336.14,"net_gex":117694.27,"call_oi":2666,"put_oi":5}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":29685785.0,"total_value":29685785.0},{"strike":25.0,"call_value":98.0,"put_value":29111201.0,"total_value":29111299.0},{"strike":28.0,"call_value":1469.0,"put_value":28249616.0,"total_value":28251085.0},{"strike":30.0,"call_value":2483.0,"put_value":27675478.0,"total_value":27677961.0},{"strike":33.0,"call_value":4973.0,"put_value":26815243.0,"total_value":26820216.0},{"strike":35.0,"call_value":6653.0,"put_value":26241801.0,"total_value":26248454.0},{"strike":38.0,"call_value":10172.0,"put_value":25382832.0,"total_value":25393004.0},{"strike":40.0,"call_value":12684.0,"put_value":24810510.0,"total_value":24823194.0},{"strike":42.0,"call_value":16096.0,"put_value":24244202.0,"total_value":24260298.0},{"strike":42.5,"call_value":16982.5,"put_value":24102654.0,"total_value":24119636.5},{"strike":45.0,"call_value":21985.0,"put_value":23395316.5,"total_value":23417301.5},{"strike":47.0,"call_value":26647.0,"put_value":22830962.5,"total_value":22857609.5},{"strike":47.5,"call_value":27871.0,"put_value":22689908.5,"total_value":22717779.5},{"strike":50.0,"call_value":34256.0,"put_value":21985638.5,"total_value":22019894.5},{"strike":52.5,"call_value":43101.0,"put_value":21283548.5,"total_value":21326649.5},{"strike":55.0,"call_value":52233.5,"put_value":20581496.0,"total_value":20633729.5},{"strike":57.5,"call_value":68531.0,"put_value":19881258.5,"total_value":19949789.5},{"strike":60.0,"call_value":84901.0,"put_value":19182936.0,"total_value":19267837.0},{"strike":62.5,"call_value":124011.0,"put_value":18487323.5,"total_value":18611334.5},{"strike":65.0,"call_value":163573.5,"put_value":17791846.0,"total_value":17955419.5},{"strike":67.5,"call_value":205896.0,"put_value":17099548.5,"total_value":17305444.5},{"strike":70.0,"call_value":248616.0,"put_value":16408021.0,"total_value":16656637.0},{"strike":72.5,"call_value":298558.5,"put_value":15721253.5,"total_value":16019812.0},{"strike":75.0,"call_value":348828.5,"put_value":15035031.0,"total_value":15383859.5},{"strike":77.5,"call_value":401056.0,"put_value":14354493.5,"total_value":14755549.5},{"strike":80.0,"call_value":453476.0,"put_value":13675536.0,"total_value":14129012.0},{"strike":82.5,"call_value":509566.0,"put_value":13017291.0,"total_value":13526857.0},{"strike":85.0,"call_value":566128.5,"put_value":12362216.0,"total_value":12928344.5},{"strike":87.5,"call_value":625076.0,"put_value":11734778.5,"total_value":12359854.5},{"strike":90.0,"call_value":684338.5,"put_value":11108851.0,"total_value":11793189.5},{"strike":92.5,"call_value":747196.0,"put_value":10504343.5,"total_value":11251539.5},{"strike":95.0,"call_value":810766.0,"put_value":9903143.5,"total_value":10713909.5},{"strike":97.5,"call_value":876228.5,"put_value":9313318.5,"total_value":10189547.0},{"strike":100.0,"call_value":941981.0,"put_value":8725118.5,"total_value":9667099.5},{"strike":105.0,"call_value":1087766.0,"put_value":7624933.5,"total_value":8712699.5},{"strike":110.0,"call_value":1241181.0,"put_value":6585953.5,"total_value":7827134.5},{"strike":115.0,"call_value":1403216.0,"put_value":5629473.5,"total_value":7032689.5},{"strike":116.0,"call_value":1437062.0,"put_value":5447683.5,"total_value":6884745.5},{"strike":117.0,"call_value":1470910.0,"put_value":5265893.5,"total_value":6736803.5},{"strike":118.0,"call_value":1504760.0,"put_value":5084105.5,"total_value":6588865.5},{"strike":119.0,"call_value":1538611.0,"put_value":4902326.5,"total_value":6440937.5},{"strike":120.0,"call_value":1572466.0,"put_value":4720576.5,"total_value":6293042.5},{"strike":121.0,"call_value":1609196.0,"put_value":4565617.5,"total_value":6174813.5},{"strike":122.0,"call_value":1645928.0,"put_value":4410658.5,"total_value":6056586.5},{"strike":123.0,"call_value":1682662.0,"put_value":4255699.5,"total_value":5938361.5},{"strike":124.0,"call_value":1719396.0,"put_value":4100758.5,"total_value":5820154.5},{"strike":125.0,"call_value":1756130.0,"put_value":3945831.5,"total_value":5701961.5},{"strike":126.0,"call_value":1794984.0,"put_value":3807291.5,"total_value":5602275.5},{"strike":128.0,"call_value":1872692.0,"put_value":3530213.5,"total_value":5402905.5},{"strike":129.0,"call_value":1911546.0,"put_value":3391745.5,"total_value":5303291.5},{"strike":130.0,"call_value":1950400.0,"put_value":3253321.5,"total_value":5203721.5},{"strike":131.0,"call_value":1991716.0,"put_value":3132444.5,"total_value":5124160.5},{"strike":132.0,"call_value":2033032.0,"put_value":3011607.5,"total_value":5044639.5},{"strike":133.0,"call_value":2074348.0,"put_value":2890847.5,"total_value":4965195.5},{"strike":134.0,"call_value":2115664.0,"put_value":2770177.5,"total_value":4885841.5},{"strike":135.0,"call_value":2156980.0,"put_value":2649909.5,"total_value":4806889.5},{"strike":136.0,"call_value":2200266.0,"put_value":2547143.5,"total_value":4747409.5},{"strike":137.0,"call_value":2243553.0,"put_value":2444795.5,"total_value":4688348.5},{"strike":138.0,"call_value":2286844.0,"put_value":2342750.5,"total_value":4629594.5},{"strike":139.0,"call_value":2330149.0,"put_value":2240984.5,"total_value":4571133.5},{"strike":140.0,"call_value":2373457.0,"put_value":2139950.5,"total_value":4513407.5},{"strike":141.0,"call_value":2434776.0,"put_value":2056301.5,"total_value":4491077.5},{"strike":142.0,"call_value":2496119.0,"put_value":1973194.5,"total_value":4469313.5},{"strike":143.0,"call_value":2557581.0,"put_value":1890611.5,"total_value":4448192.5},{"strike":144.0,"call_value":2619191.0,"put_value":1808763.5,"total_value":4427954.5},{"strike":145.0,"call_value":2680849.0,"put_value":1727434.5,"total_value":4408283.5},{"strike":146.0,"call_value":2745875.0,"put_value":1657520.5,"total_value":4403395.5},{"strike":147.0,"call_value":2810922.0,"put_value":1588494.5,"total_value":4399416.5},{"strike":148.0,"call_value":2875989.0,"put_value":1520077.5,"total_value":4396066.5},{"strike":149.0,"call_value":2941095.0,"put_value":1452180.5,"total_value":4393275.5},{"strike":150.0,"call_value":3006237.0,"put_value":1384912.5,"total_value":4391149.5},{"strike":152.5,"call_value":3191897.0,"put_value":1253532.5,"total_value":4445429.5},{"strike":155.0,"call_value":3378772.0,"put_value":1125165.0,"total_value":4503937.0},{"strike":157.5,"call_value":3578757.0,"put_value":1017752.5,"total_value":4596509.5},{"strike":160.0,"call_value":3783044.5,"put_value":912872.5,"total_value":4695917.0},{"strike":162.5,"call_value":4018592.0,"put_value":827160.0,"total_value":4845752.0},{"strike":165.0,"call_value":4256564.5,"put_value":742822.5,"total_value":4999387.0},{"strike":167.5,"call_value":4527057.0,"put_value":671977.5,"total_value":5199034.5},{"strike":170.0,"call_value":4801989.5,"put_value":601182.5,"total_value":5403172.0},{"strike":172.5,"call_value":5120309.5,"put_value":550502.5,"total_value":5670812.0},{"strike":175.0,"call_value":5441302.0,"put_value":499915.0,"total_value":5941217.0},{"strike":177.5,"call_value":5782249.5,"put_value":454730.0,"total_value":6236979.5},{"strike":180.0,"call_value":6124637.0,"put_value":409545.0,"total_value":6534182.0},{"strike":182.5,"call_value":6497789.5,"put_value":378430.0,"total_value":6876219.5},{"strike":185.0,"call_value":6871129.5,"put_value":347315.0,"total_value":7218444.5},{"strike":187.5,"call_value":7262164.5,"put_value":318852.5,"total_value":7581017.0},{"strike":190.0,"call_value":7653627.0,"put_value":290390.0,"total_value":7944017.0},{"strike":192.5,"call_value":8065084.5,"put_value":266642.5,"total_value":8331727.0},{"strike":195.0,"call_value":8476597.0,"put_value":242895.0,"total_value":8719492.0},{"strike":200.0,"call_value":9317787.0,"put_value":198810.0,"total_value":9516597.0},{"strike":205.0,"call_value":10222557.0,"put_value":175160.0,"total_value":10397717.0},{"strike":210.0,"call_value":11128212.0,"put_value":151510.0,"total_value":11279722.0},{"strike":215.0,"call_value":12068577.0,"put_value":132200.0,"total_value":12200777.0},{"strike":220.0,"call_value":13009547.0,"put_value":112890.0,"total_value":13122437.0},{"strike":225.0,"call_value":13999432.0,"put_value":98630.0,"total_value":14098062.0},{"strike":230.0,"call_value":14989507.0,"put_value":84370.0,"total_value":15073877.0},{"strike":235.0,"call_value":16014357.0,"put_value":72120.0,"total_value":16086477.0},{"strike":240.0,"call_value":17039807.0,"put_value":59870.0,"total_value":17099677.0},{"strike":250.0,"call_value":19146677.0,"put_value":37440.0,"total_value":19184117.0},{"strike":260.0,"call_value":21374527.0,"put_value":23820.0,"total_value":21398347.0},{"strike":270.0,"call_value":23620107.0,"put_value":18380.0,"total_value":23638487.0},{"strike":280.0,"call_value":25890867.0,"put_value":14240.0,"total_value":25905107.0},{"strike":290.0,"call_value":28182667.0,"put_value":10520.0,"total_value":28193187.0},{"strike":300.0,"call_value":30491307.0,"put_value":7360.0,"total_value":30498667.0},{"strike":310.0,"call_value":32851277.0,"put_value":4780.0,"total_value":32856057.0},{"strike":320.0,"call_value":35217077.0,"put_value":3210.0,"total_value":35220287.0},{"strike":330.0,"call_value":37595247.0,"put_value":2130.0,"total_value":37597377.0},{"strike":340.0,"call_value":39980647.0,"put_value":1320.0,"total_value":39981967.0},{"strike":350.0,"call_value":42370487.0,"put_value":650.0,"total_value":42371137.0},{"strike":360.0,"call_value":44773967.0,"put_value":260.0,"total_value":44774227.0},{"strike":370.0,"call_value":47180117.0,"put_value":50.0,"total_value":47180167.0},{"strike":380.0,"call_value":49591407.0,"put_value":0,"total_value":49591407.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":99.8,"strike":128.97},{"moneyness":0.85,"dte":14,"iv":115.7,"strike":107.36},{"moneyness":0.85,"dte":21,"iv":86.5,"strike":113.18},{"moneyness":0.85,"dte":30,"iv":78.1,"strike":117.06},{"moneyness":0.85,"dte":45,"iv":77.4,"strike":102.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.1,"strike":79.08},{"moneyness":0.9,"dte":7,"iv":63.4,"strike":146.85},{"moneyness":0.9,"dte":14,"iv":56.1,"strike":147.0},{"moneyness":0.9,"dte":21,"iv":58.8,"strike":147.5},{"moneyness":0.9,"dte":30,"iv":64.3,"strike":147.5},{"moneyness":0.9,"dte":45,"iv":61.8,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.9,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":57.9,"strike":156.25},{"moneyness":0.95,"dte":14,"iv":56.2,"strike":156.25},{"moneyness":0.95,"dte":21,"iv":55.8,"strike":157.5},{"moneyness":0.95,"dte":30,"iv":64.1,"strike":157.5},{"moneyness":0.95,"dte":45,"iv":62.5,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.2,"strike":157.5},{"moneyness":1.0,"dte":7,"iv":56.7,"strike":165.0},{"moneyness":1.0,"dte":14,"iv":56.2,"strike":164.5},{"moneyness":1.0,"dte":21,"iv":55.2,"strike":165.0},{"moneyness":1.0,"dte":30,"iv":64.6,"strike":165.0},{"moneyness":1.0,"dte":45,"iv":61.8,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.1,"strike":165.0},{"moneyness":1.05,"dte":7,"iv":54.7,"strike":172.5},{"moneyness":1.05,"dte":14,"iv":56.5,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":57.3,"strike":172.5},{"moneyness":1.05,"dte":30,"iv":64.1,"strike":172.14},{"moneyness":1.05,"dte":45,"iv":61.8,"strike":172.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.0,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":59.1,"strike":180.0},{"moneyness":1.1,"dte":14,"iv":57.2,"strike":179.17},{"moneyness":1.1,"dte":21,"iv":57.7,"strike":180.0},{"moneyness":1.1,"dte":30,"iv":65.1,"strike":180.0},{"moneyness":1.1,"dte":45,"iv":62.5,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.2,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":101.3,"strike":208.75},{"moneyness":1.15,"dte":14,"iv":77.7,"strike":207.14},{"moneyness":1.15,"dte":21,"iv":63.6,"strike":207.33},{"moneyness":1.15,"dte":30,"iv":66.9,"strike":207.12},{"moneyness":1.15,"dte":45,"iv":71.7,"strike":249.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.1,"strike":259.41}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":9999},{"expiration":"10/09/2026","dte":7,"iv":0.0166,"contract_count":28,"total_oi":9025},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":28,"total_oi":28251},{"expiration":"10/23/2026","dte":21,"iv":0.0064,"contract_count":14,"total_oi":3684},{"expiration":"10/30/2026","dte":28,"iv":0.0984,"contract_count":14,"total_oi":2897},{"expiration":"11/06/2026","dte":35,"iv":0.0847,"contract_count":12,"total_oi":618},{"expiration":"11/13/2026","dte":42,"iv":0.0825,"contract_count":9,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":0.0592,"contract_count":14,"total_oi":18956},{"expiration":"12/18/2026","dte":77,"iv":0.0423,"contract_count":14,"total_oi":13545},{"expiration":"01/15/2027","dte":105,"iv":0.0239,"contract_count":14,"total_oi":18201},{"expiration":"02/19/2027","dte":140,"iv":0.0444,"contract_count":14,"total_oi":2470},{"expiration":"03/19/2027","dte":168,"iv":0.0402,"contract_count":14,"total_oi":6064},{"expiration":"04/16/2027","dte":196,"iv":0.0403,"contract_count":14,"total_oi":2215},{"expiration":"05/21/2027","dte":231,"iv":0.0506,"contract_count":14,"total_oi":381},{"expiration":"06/17/2027","dte":258,"iv":0.0501,"contract_count":14,"total_oi":4032},{"expiration":"09/17/2027","dte":350,"iv":0.0561,"contract_count":14,"total_oi":1052},{"expiration":"12/17/2027","dte":441,"iv":0.0597,"contract_count":14,"total_oi":2500},{"expiration":"01/21/2028","dte":476,"iv":0.0583,"contract_count":14,"total_oi":4994},{"expiration":"03/17/2028","dte":532,"iv":0.0624,"contract_count":11,"total_oi":186},{"expiration":"06/16/2028","dte":623,"iv":0.0669,"contract_count":14,"total_oi":1165},{"expiration":"01/19/2029","dte":840,"iv":0.0671,"contract_count":14,"total_oi":184}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.83,"expected_move_2std":15.66,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.98,"expected_move_2std":21.97,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.33,"expected_move_2std":26.67,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.99,"expected_move_2std":35.98,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.64,"expected_move_2std":39.29,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.31,"expected_move_2std":42.61,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.46,"expected_move_2std":44.93,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.58,"expected_move_2std":55.17,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.23,"expected_move_2std":62.46,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":37.16,"expected_move_2std":74.32,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.46,"expected_move_2std":80.92,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.63,"expected_move_2std":87.25,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.33,"expected_move_2std":96.67,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.97,"expected_move_2std":101.94,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":59.73,"expected_move_2std":119.46,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":67.37,"expected_move_2std":134.73,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.18,"expected_move_2std":140.36,"contract_count":6},{"expiration":"03/17/2028","dte":532,"expected_move_1std":74.38,"expected_move_2std":148.76,"contract_count":4},{"expiration":"06/16/2028","dte":623,"expected_move_1std":81.04,"expected_move_2std":162.08,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.23,"expected_move_2std":188.46,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15762,"put_oi":17956,"total_oi":33718,"pc_ratio":1.139,"pc_ratio_volume":0.371,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":8369,"put_oi":8732,"total_oi":17101,"pc_ratio":1.043,"pc_ratio_volume":0.722,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":32802,"put_oi":41690,"total_oi":74492,"pc_ratio":1.271,"pc_ratio_volume":0.289,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":3898,"put_oi":5476,"total_oi":9374,"pc_ratio":1.405,"pc_ratio_volume":2.472,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":4262,"put_oi":3914,"total_oi":8176,"pc_ratio":0.918,"pc_ratio_volume":0.708,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":646,"put_oi":976,"total_oi":1622,"pc_ratio":1.511,"pc_ratio_volume":0.347,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":31,"put_oi":25,"total_oi":56,"pc_ratio":0.806,"pc_ratio_volume":3.829,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":30256,"put_oi":41682,"total_oi":71938,"pc_ratio":1.378,"pc_ratio_volume":0.419,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":31800,"put_oi":43757,"total_oi":75557,"pc_ratio":1.376,"pc_ratio_volume":0.905,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":43532,"put_oi":42338,"total_oi":85870,"pc_ratio":0.973,"pc_ratio_volume":0.554,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":7447,"put_oi":5583,"total_oi":13030,"pc_ratio":0.75,"pc_ratio_volume":1.441,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":19962,"put_oi":25462,"total_oi":45424,"pc_ratio":1.276,"pc_ratio_volume":0.37,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":3184,"put_oi":4232,"total_oi":7416,"pc_ratio":1.329,"pc_ratio_volume":0.207,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":615,"put_oi":2021,"total_oi":2636,"pc_ratio":3.286,"pc_ratio_volume":1.833,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":7585,"put_oi":15089,"total_oi":22674,"pc_ratio":1.989,"pc_ratio_volume":1.738,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3785,"put_oi":3185,"total_oi":6970,"pc_ratio":0.841,"pc_ratio_volume":0.947,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":8115,"put_oi":9435,"total_oi":17550,"pc_ratio":1.163,"pc_ratio_volume":0.184,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":18148,"put_oi":12832,"total_oi":30980,"pc_ratio":0.707,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":322,"put_oi":300,"total_oi":622,"pc_ratio":0.932,"pc_ratio_volume":0.714,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":2660,"put_oi":2238,"total_oi":4898,"pc_ratio":0.841,"pc_ratio_volume":3.333,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":614,"put_oi":478,"total_oi":1092,"pc_ratio":0.779,"pc_ratio_volume":3.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":4893.0,"put_delta_oi":-245.0,"dealer_delta":-4648.0,"call_oi":49,"put_oi":109},{"strike":25.0,"call_delta_oi":5392.0,"put_delta_oi":-46.0,"dealer_delta":-5346.0,"call_oi":54,"put_oi":97},{"strike":28.0,"call_delta_oi":4993.0,"put_delta_oi":-108.0,"dealer_delta":-4885.0,"call_oi":50,"put_oi":126},{"strike":30.0,"call_delta_oi":5595.0,"put_delta_oi":-53.0,"dealer_delta":-5542.0,"call_oi":56,"put_oi":324},{"strike":33.0,"call_delta_oi":997.0,"put_delta_oi":-13.0,"dealer_delta":-984.0,"call_oi":10,"put_oi":24},{"strike":35.0,"call_delta_oi":4582.0,"put_delta_oi":-483.0,"dealer_delta":-4098.0,"call_oi":46,"put_oi":398},{"strike":38.0,"call_delta_oi":8285.0,"put_delta_oi":-689.0,"dealer_delta":-7596.0,"call_oi":83,"put_oi":162},{"strike":40.0,"call_delta_oi":36327.0,"put_delta_oi":-2547.0,"dealer_delta":-33780.0,"call_oi":365,"put_oi":3007},{"strike":42.0,"call_delta_oi":6686.0,"put_delta_oi":-57.0,"dealer_delta":-6629.0,"call_oi":67,"put_oi":58},{"strike":42.5,"call_delta_oi":22643.0,"put_delta_oi":-156.0,"dealer_delta":-22487.0,"call_oi":228,"put_oi":161},{"strike":45.0,"call_delta_oi":32901.0,"put_delta_oi":-814.0,"dealer_delta":-32087.0,"call_oi":330,"put_oi":758},{"strike":47.0,"call_delta_oi":11669.0,"put_delta_oi":-36.0,"dealer_delta":-11633.0,"call_oi":117,"put_oi":69},{"strike":47.5,"call_delta_oi":10535.0,"put_delta_oi":-561.0,"dealer_delta":-9974.0,"call_oi":106,"put_oi":400},{"strike":50.0,"call_delta_oi":36922.0,"put_delta_oi":-1156.0,"dealer_delta":-35766.0,"call_oi":373,"put_oi":872},{"strike":52.5,"call_delta_oi":11440.0,"put_delta_oi":-15.0,"dealer_delta":-11425.0,"call_oi":115,"put_oi":15},{"strike":55.0,"call_delta_oi":283648.0,"put_delta_oi":-929.0,"dealer_delta":-282719.0,"call_oi":2866,"put_oi":726},{"strike":57.5,"call_delta_oi":2877.0,"put_delta_oi":-336.0,"dealer_delta":-2542.0,"call_oi":29,"put_oi":766},{"strike":60.0,"call_delta_oi":826568.0,"put_delta_oi":-1941.0,"dealer_delta":-824626.0,"call_oi":8314,"put_oi":1084},{"strike":62.5,"call_delta_oi":17994.0,"put_delta_oi":-136.0,"dealer_delta":-17858.0,"call_oi":181,"put_oi":54},{"strike":65.0,"call_delta_oi":106624.0,"put_delta_oi":-2833.0,"dealer_delta":-103791.0,"call_oi":1098,"put_oi":1272},{"strike":67.5,"call_delta_oi":15655.0,"put_delta_oi":-600.0,"dealer_delta":-15054.0,"call_oi":159,"put_oi":308},{"strike":70.0,"call_delta_oi":283011.0,"put_delta_oi":-3354.0,"dealer_delta":-279657.0,"call_oi":2889,"put_oi":1904},{"strike":72.5,"call_delta_oi":2427.0,"put_delta_oi":-269.0,"dealer_delta":-2158.0,"call_oi":25,"put_oi":218},{"strike":75.0,"call_delta_oi":75807.0,"put_delta_oi":-5244.0,"dealer_delta":-70563.0,"call_oi":783,"put_oi":2274},{"strike":77.5,"call_delta_oi":7520.0,"put_delta_oi":-973.0,"dealer_delta":-6547.0,"call_oi":77,"put_oi":632},{"strike":80.0,"call_delta_oi":140409.0,"put_delta_oi":-17106.0,"dealer_delta":-123303.0,"call_oi":1468,"put_oi":8285},{"strike":82.5,"call_delta_oi":16254.0,"put_delta_oi":-2505.0,"dealer_delta":-13749.0,"call_oi":174,"put_oi":1268},{"strike":85.0,"call_delta_oi":90268.0,"put_delta_oi":-45960.0,"dealer_delta":-44307.0,"call_oi":952,"put_oi":11055},{"strike":87.5,"call_delta_oi":12127.0,"put_delta_oi":-1404.0,"dealer_delta":-10723.0,"call_oi":126,"put_oi":604},{"strike":90.0,"call_delta_oi":136033.0,"put_delta_oi":-24721.0,"dealer_delta":-111312.0,"call_oi":1437,"put_oi":8568},{"strike":92.5,"call_delta_oi":26690.0,"put_delta_oi":-4052.0,"dealer_delta":-22638.0,"call_oi":285,"put_oi":1323},{"strike":95.0,"call_delta_oi":71397.0,"put_delta_oi":-18967.0,"dealer_delta":-52430.0,"call_oi":757,"put_oi":4550},{"strike":97.5,"call_delta_oi":10895.0,"put_delta_oi":-2844.0,"dealer_delta":-8051.0,"call_oi":116,"put_oi":650},{"strike":100.0,"call_delta_oi":265888.0,"put_delta_oi":-89818.0,"dealer_delta":-176071.0,"call_oi":2856,"put_oi":15243},{"strike":105.0,"call_delta_oi":142299.0,"put_delta_oi":-65958.0,"dealer_delta":-76341.0,"call_oi":1526,"put_oi":12241},{"strike":110.0,"call_delta_oi":156835.0,"put_delta_oi":-111471.0,"dealer_delta":-45364.0,"call_oi":1724,"put_oi":16500},{"strike":115.0,"call_delta_oi":126668.0,"put_delta_oi":-81998.0,"dealer_delta":-44670.0,"call_oi":1439,"put_oi":9506},{"strike":116.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":117.0,"call_delta_oi":199.0,"put_delta_oi":-12.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":2},{"strike":118.0,"call_delta_oi":99.0,"put_delta_oi":-32.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":9},{"strike":119.0,"call_delta_oi":390.0,"put_delta_oi":-77.0,"dealer_delta":-313.0,"call_oi":4,"put_oi":29},{"strike":120.0,"call_delta_oi":192770.0,"put_delta_oi":-299668.0,"dealer_delta":106898.0,"call_oi":2249,"put_oi":26791},{"strike":122.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":18},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":14},{"strike":125.0,"call_delta_oi":187340.0,"put_delta_oi":-159356.0,"dealer_delta":-27984.0,"call_oi":2120,"put_oi":16387},{"strike":126.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":71},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":44},{"strike":130.0,"call_delta_oi":165643.0,"put_delta_oi":-251630.0,"dealer_delta":85987.0,"call_oi":2021,"put_oi":17547},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-114.0,"dealer_delta":114.0,"call_oi":0,"put_oi":40},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-452.0,"dealer_delta":452.0,"call_oi":0,"put_oi":77},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":90},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-1443.0,"dealer_delta":1443.0,"call_oi":0,"put_oi":402},{"strike":135.0,"call_delta_oi":160973.0,"put_delta_oi":-257704.0,"dealer_delta":96731.0,"call_oi":1970,"put_oi":17502},{"strike":136.0,"call_delta_oi":96.0,"put_delta_oi":-802.0,"dealer_delta":706.0,"call_oi":1,"put_oi":418},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-977.0,"dealer_delta":977.0,"call_oi":0,"put_oi":303},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-1765.0,"dealer_delta":1765.0,"call_oi":0,"put_oi":279},{"strike":139.0,"call_delta_oi":284.0,"put_delta_oi":-4474.0,"dealer_delta":4190.0,"call_oi":3,"put_oi":732},{"strike":140.0,"call_delta_oi":1435291.0,"put_delta_oi":-273642.0,"dealer_delta":-1161649.0,"call_oi":18011,"put_oi":17385},{"strike":141.0,"call_delta_oi":1660.0,"put_delta_oi":-579.0,"dealer_delta":-1081.0,"call_oi":17,"put_oi":542},{"strike":142.0,"call_delta_oi":11219.0,"put_delta_oi":-2011.0,"dealer_delta":-9208.0,"call_oi":119,"put_oi":524},{"strike":143.0,"call_delta_oi":11087.0,"put_delta_oi":-2260.0,"dealer_delta":-8827.0,"call_oi":119,"put_oi":735},{"strike":144.0,"call_delta_oi":4519.0,"put_delta_oi":-1972.0,"dealer_delta":-2547.0,"call_oi":48,"put_oi":519},{"strike":145.0,"call_delta_oi":267397.0,"put_delta_oi":-190558.0,"dealer_delta":-76839.0,"call_oi":3368,"put_oi":11415},{"strike":146.0,"call_delta_oi":1942.0,"put_delta_oi":-3677.0,"dealer_delta":1735.0,"call_oi":21,"put_oi":888},{"strike":147.0,"call_delta_oi":631.0,"put_delta_oi":-2221.0,"dealer_delta":1589.0,"call_oi":7,"put_oi":609},{"strike":148.0,"call_delta_oi":885.0,"put_delta_oi":-3179.0,"dealer_delta":2293.0,"call_oi":10,"put_oi":520},{"strike":149.0,"call_delta_oi":1254.0,"put_delta_oi":-3377.0,"dealer_delta":2123.0,"call_oi":15,"put_oi":629},{"strike":150.0,"call_delta_oi":619355.0,"put_delta_oi":-359796.0,"dealer_delta":-259559.0,"call_oi":8588,"put_oi":14716},{"strike":152.5,"call_delta_oi":18784.0,"put_delta_oi":-14475.0,"dealer_delta":-4310.0,"call_oi":239,"put_oi":1205},{"strike":155.0,"call_delta_oi":372961.0,"put_delta_oi":-244171.0,"dealer_delta":-128790.0,"call_oi":5244,"put_oi":8382},{"strike":157.5,"call_delta_oi":132234.0,"put_delta_oi":-14800.0,"dealer_delta":-117434.0,"call_oi":1721,"put_oi":1013},{"strike":160.0,"call_delta_oi":642199.0,"put_delta_oi":-275760.0,"dealer_delta":-366438.0,"call_oi":10348,"put_oi":7667},{"strike":162.5,"call_delta_oi":71598.0,"put_delta_oi":-8198.0,"dealer_delta":-63400.0,"call_oi":970,"put_oi":550},{"strike":165.0,"call_delta_oi":642490.0,"put_delta_oi":-243656.0,"dealer_delta":-398834.0,"call_oi":13008,"put_oi":5397},{"strike":167.5,"call_delta_oi":28947.0,"put_delta_oi":-1759.0,"dealer_delta":-27188.0,"call_oi":1776,"put_oi":20},{"strike":170.0,"call_delta_oi":715220.0,"put_delta_oi":-393069.0,"dealer_delta":-322152.0,"call_oi":17355,"put_oi":8046},{"strike":172.5,"call_delta_oi":22610.0,"put_delta_oi":-2799.0,"dealer_delta":-19812.0,"call_oi":1069,"put_oi":37},{"strike":175.0,"call_delta_oi":282819.0,"put_delta_oi":-111641.0,"dealer_delta":-171178.0,"call_oi":7982,"put_oi":2161},{"strike":177.5,"call_delta_oi":10042.0,"put_delta_oi":0,"dealer_delta":-10042.0,"call_oi":576,"put_oi":0},{"strike":180.0,"call_delta_oi":356837.0,"put_delta_oi":-331583.0,"dealer_delta":-25254.0,"call_oi":12306,"put_oi":5628},{"strike":182.5,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":75,"put_oi":0},{"strike":185.0,"call_delta_oi":242837.0,"put_delta_oi":-62727.0,"dealer_delta":-180110.0,"call_oi":7078,"put_oi":1061},{"strike":187.5,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":171,"put_oi":0},{"strike":190.0,"call_delta_oi":264932.0,"put_delta_oi":-111756.0,"dealer_delta":-153176.0,"call_oi":7998,"put_oi":1886},{"strike":192.5,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":22,"put_oi":0},{"strike":195.0,"call_delta_oi":94175.0,"put_delta_oi":-42147.0,"dealer_delta":-52028.0,"call_oi":3633,"put_oi":682},{"strike":200.0,"call_delta_oi":396360.0,"put_delta_oi":-276771.0,"dealer_delta":-119588.0,"call_oi":12716,"put_oi":4087},{"strike":205.0,"call_delta_oi":1261.0,"put_delta_oi":0,"dealer_delta":-1261.0,"call_oi":177,"put_oi":0},{"strike":210.0,"call_delta_oi":162001.0,"put_delta_oi":-59991.0,"dealer_delta":-102010.0,"call_oi":6942,"put_oi":868},{"strike":215.0,"call_delta_oi":680.0,"put_delta_oi":0,"dealer_delta":-680.0,"call_oi":121,"put_oi":0},{"strike":220.0,"call_delta_oi":219349.0,"put_delta_oi":-66555.0,"dealer_delta":-152794.0,"call_oi":9783,"put_oi":1010},{"strike":225.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":38,"put_oi":0},{"strike":230.0,"call_delta_oi":173268.0,"put_delta_oi":-30358.0,"dealer_delta":-142910.0,"call_oi":6955,"put_oi":402},{"strike":235.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":120,"put_oi":0},{"strike":240.0,"call_delta_oi":141871.0,"put_delta_oi":-16030.0,"dealer_delta":-125841.0,"call_oi":5597,"put_oi":207},{"strike":250.0,"call_delta_oi":284743.0,"put_delta_oi":-71192.0,"dealer_delta":-213551.0,"call_oi":12098,"put_oi":881},{"strike":260.0,"call_delta_oi":31248.0,"put_delta_oi":-69152.0,"dealer_delta":37904.0,"call_oi":1773,"put_oi":818},{"strike":270.0,"call_delta_oi":33708.0,"put_delta_oi":-10332.0,"dealer_delta":-23376.0,"call_oi":2518,"put_oi":130},{"strike":280.0,"call_delta_oi":24885.0,"put_delta_oi":-3321.0,"dealer_delta":-21564.0,"call_oi":2104,"put_oi":42},{"strike":290.0,"call_delta_oi":19112.0,"put_delta_oi":-4163.0,"dealer_delta":-14949.0,"call_oi":1684,"put_oi":56},{"strike":300.0,"call_delta_oi":66267.0,"put_delta_oi":-4273.0,"dealer_delta":-61994.0,"call_oi":5133,"put_oi":58},{"strike":310.0,"call_delta_oi":6112.0,"put_delta_oi":-6500.0,"dealer_delta":388.0,"call_oi":583,"put_oi":101},{"strike":320.0,"call_delta_oi":15215.0,"put_delta_oi":-3522.0,"dealer_delta":-11693.0,"call_oi":1237,"put_oi":49},{"strike":330.0,"call_delta_oi":14283.0,"put_delta_oi":-1768.0,"dealer_delta":-12515.0,"call_oi":723,"put_oi":27},{"strike":340.0,"call_delta_oi":3382.0,"put_delta_oi":-905.0,"dealer_delta":-2477.0,"call_oi":444,"put_oi":14},{"strike":350.0,"call_delta_oi":10961.0,"put_delta_oi":-1839.0,"dealer_delta":-9121.0,"call_oi":1364,"put_oi":28},{"strike":360.0,"call_delta_oi":2301.0,"put_delta_oi":-1192.0,"dealer_delta":-1109.0,"call_oi":267,"put_oi":18},{"strike":370.0,"call_delta_oi":8449.0,"put_delta_oi":-1060.0,"dealer_delta":-7389.0,"call_oi":514,"put_oi":16},{"strike":380.0,"call_delta_oi":25414.0,"put_delta_oi":-339.0,"dealer_delta":-25075.0,"call_oi":2666,"put_oi":5}],"net_dealer_delta":-6825357.0,"total_call_delta":11626854.0,"total_put_delta":-4801497.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":164.16000366210938,"strikes":[{"strike":28.0,"moneyness":0.1706,"type":"put","iv":1.7359,"delta":-0.0085,"oi":126},{"strike":30.0,"moneyness":0.1827,"type":"put","iv":1.2009,"delta":-0.0014,"oi":300},{"strike":35.0,"moneyness":0.2132,"type":"put","iv":1.5082,"delta":-0.0097,"oi":255},{"strike":40.0,"moneyness":0.2437,"type":"call","iv":1.1867,"delta":0.9948,"oi":140},{"strike":40.0,"moneyness":0.2437,"type":"put","iv":0.9792,"delta":-0.0014,"oi":239},{"strike":45.0,"moneyness":0.2741,"type":"call","iv":0.918,"delta":0.9982,"oi":227},{"strike":45.0,"moneyness":0.2741,"type":"put","iv":1.2344,"delta":-0.0104,"oi":392},{"strike":47.0,"moneyness":0.2863,"type":"call","iv":0.9306,"delta":0.9974,"oi":117},{"strike":50.0,"moneyness":0.3046,"type":"put","iv":1.1413,"delta":-0.0114,"oi":496},{"strike":52.5,"moneyness":0.3198,"type":"call","iv":0.9333,"delta":0.9948,"oi":115},{"strike":55.0,"moneyness":0.335,"type":"call","iv":0.9816,"delta":0.9912,"oi":2417},{"strike":55.0,"moneyness":0.335,"type":"put","iv":0.9754,"delta":-0.0086,"oi":421},{"strike":57.5,"moneyness":0.3503,"type":"put","iv":0.8105,"delta":-0.0038,"oi":749},{"strike":60.0,"moneyness":0.3655,"type":"call","iv":0.8002,"delta":0.9953,"oi":916},{"strike":60.0,"moneyness":0.3655,"type":"put","iv":0.857,"delta":-0.007,"oi":364},{"strike":62.5,"moneyness":0.3807,"type":"call","iv":0.7153,"delta":0.997,"oi":164},{"strike":65.0,"moneyness":0.396,"type":"call","iv":0.8337,"delta":0.9901,"oi":425},{"strike":65.0,"moneyness":0.396,"type":"put","iv":0.8142,"delta":-0.0087,"oi":352},{"strike":67.5,"moneyness":0.4112,"type":"call","iv":0.8205,"delta":0.9886,"oi":138},{"strike":67.5,"moneyness":0.4112,"type":"put","iv":0.7884,"delta":-0.0094,"oi":219},{"strike":70.0,"moneyness":0.4264,"type":"call","iv":0.8777,"delta":0.9812,"oi":523},{"strike":70.0,"moneyness":0.4264,"type":"put","iv":0.7276,"delta":-0.0078,"oi":319},{"strike":72.5,"moneyness":0.4416,"type":"put","iv":0.7367,"delta":-0.0106,"oi":122},{"strike":75.0,"moneyness":0.4569,"type":"call","iv":0.7516,"delta":0.9855,"oi":268},{"strike":75.0,"moneyness":0.4569,"type":"put","iv":0.6738,"delta":-0.0084,"oi":519},{"strike":77.5,"moneyness":0.4721,"type":"put","iv":0.6986,"delta":-0.0128,"oi":177},{"strike":80.0,"moneyness":0.4873,"type":"call","iv":0.733,"delta":0.9805,"oi":364},{"strike":80.0,"moneyness":0.4873,"type":"put","iv":0.6688,"delta":-0.013,"oi":1841},{"strike":82.5,"moneyness":0.5026,"type":"put","iv":0.684,"delta":-0.0179,"oi":1068},{"strike":85.0,"moneyness":0.5178,"type":"call","iv":0.7029,"delta":0.9758,"oi":391},{"strike":85.0,"moneyness":0.5178,"type":"put","iv":0.6434,"delta":-0.0169,"oi":690},{"strike":87.5,"moneyness":0.533,"type":"put","iv":0.6574,"delta":-0.0226,"oi":356},{"strike":90.0,"moneyness":0.5482,"type":"call","iv":0.5934,"delta":0.9819,"oi":683},{"strike":90.0,"moneyness":0.5482,"type":"put","iv":0.6615,"delta":-0.0279,"oi":530},{"strike":92.5,"moneyness":0.5635,"type":"call","iv":0.6596,"delta":0.9671,"oi":154},{"strike":92.5,"moneyness":0.5635,"type":"put","iv":0.645,"delta":-0.0305,"oi":700},{"strike":95.0,"moneyness":0.5787,"type":"call","iv":0.6132,"delta":0.9694,"oi":248},{"strike":95.0,"moneyness":0.5787,"type":"put","iv":0.6312,"delta":-0.0338,"oi":600},{"strike":97.5,"moneyness":0.5939,"type":"put","iv":0.6277,"delta":-0.0393,"oi":536},{"strike":100.0,"moneyness":0.6092,"type":"call","iv":0.6383,"delta":0.9516,"oi":1330},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.6364,"delta":-0.048,"oi":2060},{"strike":105.0,"moneyness":0.6396,"type":"call","iv":0.6419,"delta":0.9346,"oi":411},{"strike":105.0,"moneyness":0.6396,"type":"put","iv":0.6109,"delta":-0.0581,"oi":1332},{"strike":110.0,"moneyness":0.6701,"type":"call","iv":0.6109,"delta":0.9234,"oi":352},{"strike":110.0,"moneyness":0.6701,"type":"put","iv":0.6003,"delta":-0.0739,"oi":2480},{"strike":115.0,"moneyness":0.7005,"type":"call","iv":0.617,"delta":0.9001,"oi":743},{"strike":115.0,"moneyness":0.7005,"type":"put","iv":0.5933,"delta":-0.0934,"oi":710},{"strike":120.0,"moneyness":0.731,"type":"call","iv":0.6108,"delta":0.8772,"oi":478},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.5997,"delta":-0.1197,"oi":1923},{"strike":125.0,"moneyness":0.7615,"type":"put","iv":0.5906,"delta":-0.1445,"oi":2094},{"strike":125.0,"moneyness":0.7615,"type":"call","iv":0.6023,"delta":0.8522,"oi":247},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.5885,"delta":-0.174,"oi":3004},{"strike":130.0,"moneyness":0.7919,"type":"call","iv":0.5829,"delta":0.8275,"oi":465},{"strike":135.0,"moneyness":0.8224,"type":"call","iv":0.5924,"delta":0.7924,"oi":250},{"strike":135.0,"moneyness":0.8224,"type":"put","iv":0.5848,"delta":-0.2057,"oi":1623},{"strike":140.0,"moneyness":0.8528,"type":"call","iv":0.5652,"delta":0.7638,"oi":887},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.5844,"delta":-0.2404,"oi":3005},{"strike":145.0,"moneyness":0.8833,"type":"call","iv":0.5793,"delta":0.7241,"oi":377},{"strike":145.0,"moneyness":0.8833,"type":"put","iv":0.5795,"delta":-0.2759,"oi":613},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.5824,"delta":0.686,"oi":2031},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.5756,"delta":-0.3133,"oi":1867},{"strike":155.0,"moneyness":0.9442,"type":"call","iv":0.588,"delta":0.6475,"oi":246},{"strike":155.0,"moneyness":0.9442,"type":"put","iv":0.5849,"delta":-0.3524,"oi":739},{"strike":160.0,"moneyness":0.9747,"type":"call","iv":0.5797,"delta":0.609,"oi":2181},{"strike":160.0,"moneyness":0.9747,"type":"put","iv":0.5889,"delta":-0.3908,"oi":1659},{"strike":165.0,"moneyness":1.0051,"type":"call","iv":0.5843,"delta":0.5708,"oi":1104},{"strike":165.0,"moneyness":1.0051,"type":"put","iv":0.5784,"delta":-0.4297,"oi":1013},{"strike":170.0,"moneyness":1.0356,"type":"call","iv":0.5761,"delta":0.5317,"oi":3014},{"strike":170.0,"moneyness":1.0356,"type":"put","iv":0.5863,"delta":-0.4667,"oi":1695},{"strike":175.0,"moneyness":1.066,"type":"call","iv":0.5763,"delta":0.4941,"oi":495},{"strike":175.0,"moneyness":1.066,"type":"put","iv":0.5883,"delta":-0.5032,"oi":310},{"strike":180.0,"moneyness":1.0965,"type":"put","iv":0.581,"delta":-0.541,"oi":947},{"strike":180.0,"moneyness":1.0965,"type":"call","iv":0.5824,"delta":0.4594,"oi":900},{"strike":185.0,"moneyness":1.1269,"type":"put","iv":0.5849,"delta":-0.5745,"oi":201},{"strike":185.0,"moneyness":1.1269,"type":"call","iv":0.5875,"delta":0.4263,"oi":521},{"strike":190.0,"moneyness":1.1574,"type":"call","iv":0.5853,"delta":0.3925,"oi":1427},{"strike":190.0,"moneyness":1.1574,"type":"put","iv":0.5934,"delta":-0.6045,"oi":1132},{"strike":195.0,"moneyness":1.1879,"type":"call","iv":0.5834,"delta":0.3601,"oi":276},{"strike":195.0,"moneyness":1.1879,"type":"put","iv":0.5874,"delta":-0.6382,"oi":127},{"strike":200.0,"moneyness":1.2183,"type":"call","iv":0.5921,"delta":0.3342,"oi":2491},{"strike":200.0,"moneyness":1.2183,"type":"put","iv":0.6005,"delta":-0.662,"oi":943},{"strike":210.0,"moneyness":1.2792,"type":"call","iv":0.5975,"delta":0.2827,"oi":573},{"strike":210.0,"moneyness":1.2792,"type":"put","iv":0.608,"delta":-0.712,"oi":443},{"strike":220.0,"moneyness":1.3402,"type":"call","iv":0.603,"delta":0.2385,"oi":3642},{"strike":220.0,"moneyness":1.3402,"type":"put","iv":0.6197,"delta":-0.7527,"oi":121},{"strike":230.0,"moneyness":1.4011,"type":"call","iv":0.6086,"delta":0.2009,"oi":2282},{"strike":230.0,"moneyness":1.4011,"type":"put","iv":0.6453,"delta":-0.7799,"oi":149},{"strike":240.0,"moneyness":1.462,"type":"call","iv":0.6101,"delta":0.167,"oi":1087},{"strike":250.0,"moneyness":1.5229,"type":"call","iv":0.6162,"delta":0.1406,"oi":2275},{"strike":250.0,"moneyness":1.5229,"type":"put","iv":0.6745,"delta":-0.8301,"oi":144},{"strike":260.0,"moneyness":1.5838,"type":"call","iv":0.6316,"delta":0.1231,"oi":396},{"strike":270.0,"moneyness":1.6447,"type":"call","iv":0.6326,"delta":0.1023,"oi":634},{"strike":280.0,"moneyness":1.7057,"type":"call","iv":0.6466,"delta":0.0902,"oi":396},{"strike":290.0,"moneyness":1.7666,"type":"call","iv":0.6637,"delta":0.0815,"oi":491},{"strike":300.0,"moneyness":1.8275,"type":"call","iv":0.6573,"delta":0.0657,"oi":1192},{"strike":310.0,"moneyness":1.8884,"type":"call","iv":0.6756,"delta":0.0607,"oi":171},{"strike":320.0,"moneyness":1.9493,"type":"call","iv":0.6763,"delta":0.051,"oi":238},{"strike":350.0,"moneyness":2.1321,"type":"call","iv":0.719,"delta":0.0401,"oi":694},{"strike":380.0,"moneyness":2.3148,"type":"call","iv":0.7228,"delta":0.0255,"oi":425}]},{"expiration":"01/19/2029","underlying_price":164.16000366210938,"strikes":[{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6126,"delta":-0.1822,"oi":261}]},{"expiration":"01/21/2028","underlying_price":164.16000366210938,"strikes":[{"strike":40.0,"moneyness":0.2437,"type":"put","iv":0.6494,"delta":-0.0094,"oi":2399},{"strike":40.0,"moneyness":0.2437,"type":"call","iv":0.5637,"delta":0.9954,"oi":201},{"strike":42.5,"moneyness":0.2589,"type":"call","iv":0.5782,"delta":0.9931,"oi":224},{"strike":45.0,"moneyness":0.2741,"type":"put","iv":0.656,"delta":-0.0147,"oi":109},{"strike":47.5,"moneyness":0.2894,"type":"put","iv":0.6188,"delta":-0.0143,"oi":294},{"strike":50.0,"moneyness":0.3046,"type":"put","iv":0.6373,"delta":-0.019,"oi":134},{"strike":50.0,"moneyness":0.3046,"type":"call","iv":0.5637,"delta":0.988,"oi":170},{"strike":55.0,"moneyness":0.335,"type":"call","iv":0.5962,"delta":0.9788,"oi":142},{"strike":60.0,"moneyness":0.3655,"type":"put","iv":0.6355,"delta":-0.0338,"oi":180},{"strike":60.0,"moneyness":0.3655,"type":"call","iv":0.5573,"delta":0.9766,"oi":264},{"strike":65.0,"moneyness":0.396,"type":"call","iv":0.622,"delta":0.9589,"oi":184},{"strike":70.0,"moneyness":0.4264,"type":"put","iv":0.6335,"delta":-0.0529,"oi":175},{"strike":70.0,"moneyness":0.4264,"type":"call","iv":0.6195,"delta":0.9492,"oi":312},{"strike":80.0,"moneyness":0.4873,"type":"put","iv":0.6276,"delta":-0.075,"oi":129},{"strike":80.0,"moneyness":0.4873,"type":"call","iv":0.6194,"delta":0.9263,"oi":252},{"strike":82.5,"moneyness":0.5026,"type":"call","iv":0.6251,"delta":0.9191,"oi":125},{"strike":85.0,"moneyness":0.5178,"type":"put","iv":0.6268,"delta":-0.0876,"oi":201},{"strike":85.0,"moneyness":0.5178,"type":"call","iv":0.6069,"delta":0.9157,"oi":173},{"strike":90.0,"moneyness":0.5482,"type":"put","iv":0.62,"delta":-0.1,"oi":558},{"strike":90.0,"moneyness":0.5482,"type":"call","iv":0.6146,"delta":0.9009,"oi":313},{"strike":95.0,"moneyness":0.5787,"type":"put","iv":0.6082,"delta":-0.1122,"oi":280},{"strike":100.0,"moneyness":0.6092,"type":"call","iv":0.61,"delta":0.8728,"oi":492},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.6187,"delta":-0.1285,"oi":1677},{"strike":105.0,"moneyness":0.6396,"type":"put","iv":0.6142,"delta":-0.143,"oi":145},{"strike":110.0,"moneyness":0.6701,"type":"put","iv":0.6109,"delta":-0.1581,"oi":1389},{"strike":110.0,"moneyness":0.6701,"type":"call","iv":0.5964,"delta":0.8437,"oi":434},{"strike":115.0,"moneyness":0.7005,"type":"call","iv":0.6108,"delta":0.826,"oi":166},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6104,"delta":-0.1901,"oi":804},{"strike":120.0,"moneyness":0.731,"type":"call","iv":0.614,"delta":0.8096,"oi":223},{"strike":125.0,"moneyness":0.7615,"type":"put","iv":0.6098,"delta":-0.2064,"oi":165},{"strike":125.0,"moneyness":0.7615,"type":"call","iv":0.6082,"delta":0.7937,"oi":201},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.61,"delta":-0.2228,"oi":554},{"strike":130.0,"moneyness":0.7919,"type":"call","iv":0.6077,"delta":0.7773,"oi":477},{"strike":135.0,"moneyness":0.8224,"type":"call","iv":0.6162,"delta":0.7606,"oi":217},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.6095,"delta":-0.2559,"oi":263},{"strike":140.0,"moneyness":0.8528,"type":"call","iv":0.6055,"delta":0.7441,"oi":453},{"strike":145.0,"moneyness":0.8833,"type":"call","iv":0.6099,"delta":0.7277,"oi":243},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.6111,"delta":0.7113,"oi":1083},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.6135,"delta":-0.2885,"oi":696},{"strike":155.0,"moneyness":0.9442,"type":"put","iv":0.6181,"delta":-0.3042,"oi":200},{"strike":155.0,"moneyness":0.9442,"type":"call","iv":0.607,"delta":0.6946,"oi":241},{"strike":160.0,"moneyness":0.9747,"type":"put","iv":0.6178,"delta":-0.3201,"oi":136},{"strike":160.0,"moneyness":0.9747,"type":"call","iv":0.6123,"delta":0.6791,"oi":516},{"strike":165.0,"moneyness":1.0051,"type":"call","iv":0.6096,"delta":0.6627,"oi":373},{"strike":165.0,"moneyness":1.0051,"type":"put","iv":0.6105,"delta":-0.3371,"oi":111},{"strike":170.0,"moneyness":1.0356,"type":"call","iv":0.6187,"delta":0.6487,"oi":274},{"strike":170.0,"moneyness":1.0356,"type":"put","iv":0.6185,"delta":-0.3514,"oi":573},{"strike":175.0,"moneyness":1.066,"type":"call","iv":0.6128,"delta":0.632,"oi":261},{"strike":180.0,"moneyness":1.0965,"type":"call","iv":0.599,"delta":0.6132,"oi":385},{"strike":185.0,"moneyness":1.1269,"type":"call","iv":0.6104,"delta":0.601,"oi":178},{"strike":190.0,"moneyness":1.1574,"type":"call","iv":0.6142,"delta":0.5873,"oi":558},{"strike":195.0,"moneyness":1.1879,"type":"call","iv":0.6093,"delta":0.5712,"oi":137},{"strike":200.0,"moneyness":1.2183,"type":"call","iv":0.612,"delta":0.5578,"oi":737},{"strike":210.0,"moneyness":1.2792,"type":"call","iv":0.6138,"delta":0.5308,"oi":201},{"strike":220.0,"moneyness":1.3402,"type":"call","iv":0.6127,"delta":0.5039,"oi":617},{"strike":230.0,"moneyness":1.4011,"type":"call","iv":0.6124,"delta":0.4784,"oi":882},{"strike":240.0,"moneyness":1.462,"type":"call","iv":0.6111,"delta":0.4535,"oi":343},{"strike":250.0,"moneyness":1.5229,"type":"call","iv":0.6147,"delta":0.4324,"oi":2319},{"strike":260.0,"moneyness":1.5838,"type":"call","iv":0.6197,"delta":0.4134,"oi":181},{"strike":280.0,"moneyness":1.7057,"type":"call","iv":0.6173,"delta":0.3716,"oi":131},{"strike":290.0,"moneyness":1.7666,"type":"call","iv":0.614,"delta":0.3508,"oi":131},{"strike":300.0,"moneyness":1.8275,"type":"call","iv":0.6103,"delta":0.3305,"oi":1010},{"strike":320.0,"moneyness":1.9493,"type":"call","iv":0.6164,"delta":0.3019,"oi":210},{"strike":330.0,"moneyness":2.0102,"type":"call","iv":0.6173,"delta":0.2874,"oi":423},{"strike":350.0,"moneyness":2.1321,"type":"call","iv":0.6224,"delta":0.2632,"oi":130},{"strike":370.0,"moneyness":2.2539,"type":"call","iv":0.6233,"delta":0.239,"oi":316},{"strike":380.0,"moneyness":2.3148,"type":"call","iv":0.6226,"delta":0.227,"oi":651}]},{"expiration":"02/19/2027","underlying_price":164.16000366210938,"strikes":[{"strike":70.0,"moneyness":0.4264,"type":"call","iv":0.7383,"delta":0.9836,"oi":1202},{"strike":90.0,"moneyness":0.5482,"type":"put","iv":0.6193,"delta":-0.0355,"oi":462},{"strike":95.0,"moneyness":0.5787,"type":"put","iv":0.6296,"delta":-0.0501,"oi":579},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.6135,"delta":-0.0616,"oi":219},{"strike":100.0,"moneyness":0.6092,"type":"call","iv":0.6427,"delta":0.9317,"oi":157},{"strike":110.0,"moneyness":0.6701,"type":"put","iv":0.6137,"delta":-0.0987,"oi":347},{"strike":115.0,"moneyness":0.7005,"type":"put","iv":0.6102,"delta":-0.1197,"oi":431},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6003,"delta":-0.1412,"oi":231},{"strike":125.0,"moneyness":0.7615,"type":"put","iv":0.5975,"delta":-0.1667,"oi":508},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.5843,"delta":-0.1916,"oi":498},{"strike":135.0,"moneyness":0.8224,"type":"put","iv":0.5905,"delta":-0.2226,"oi":566},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.61,"delta":-0.2565,"oi":113},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.6011,"delta":-0.3184,"oi":271},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.5978,"delta":0.6818,"oi":185},{"strike":155.0,"moneyness":0.9442,"type":"put","iv":0.5931,"delta":-0.3505,"oi":187},{"strike":155.0,"moneyness":0.9442,"type":"call","iv":0.5998,"delta":0.6495,"oi":210},{"strike":160.0,"moneyness":0.9747,"type":"put","iv":0.6103,"delta":-0.3823,"oi":162},{"strike":160.0,"moneyness":0.9747,"type":"call","iv":0.6063,"delta":0.6175,"oi":231},{"strike":165.0,"moneyness":1.0051,"type":"put","iv":0.5947,"delta":-0.4154,"oi":156},{"strike":165.0,"moneyness":1.0051,"type":"call","iv":0.597,"delta":0.5848,"oi":130},{"strike":170.0,"moneyness":1.0356,"type":"call","iv":0.5984,"delta":0.5532,"oi":114},{"strike":170.0,"moneyness":1.0356,"type":"put","iv":0.5931,"delta":-0.4476,"oi":226},{"strike":175.0,"moneyness":1.066,"type":"call","iv":0.591,"delta":0.5205,"oi":329},{"strike":180.0,"moneyness":1.0965,"type":"call","iv":0.6079,"delta":0.4941,"oi":126},{"strike":190.0,"moneyness":1.1574,"type":"call","iv":0.5945,"delta":0.4322,"oi":170},{"strike":200.0,"moneyness":1.2183,"type":"call","iv":0.6094,"delta":0.3844,"oi":199},{"strike":210.0,"moneyness":1.2792,"type":"call","iv":0.6094,"delta":0.3359,"oi":606},{"strike":220.0,"moneyness":1.3402,"type":"call","iv":0.6018,"delta":0.2881,"oi":198},{"strike":230.0,"moneyness":1.4011,"type":"call","iv":0.6282,"delta":0.2629,"oi":123},{"strike":240.0,"moneyness":1.462,"type":"call","iv":0.6212,"delta":0.2246,"oi":559},{"strike":250.0,"moneyness":1.5229,"type":"call","iv":0.6255,"delta":0.1963,"oi":646},{"strike":270.0,"moneyness":1.6447,"type":"call","iv":0.6266,"delta":0.1465,"oi":886},{"strike":320.0,"moneyness":1.9493,"type":"call","iv":0.6594,"delta":0.0812,"oi":210},{"strike":380.0,"moneyness":2.3148,"type":"call","iv":0.6799,"delta":0.0399,"oi":233}]},{"expiration":"03/19/2027","underlying_price":164.16000366210938,"strikes":[{"strike":60.0,"moneyness":0.3655,"type":"put","iv":0.7175,"delta":-0.0092,"oi":119},{"strike":60.0,"moneyness":0.3655,"type":"call","iv":0.6302,"delta":0.9956,"oi":6890},{"strike":70.0,"moneyness":0.4264,"type":"put","iv":0.6507,"delta":-0.0139,"oi":654},{"strike":75.0,"moneyness":0.4569,"type":"put","iv":0.6389,"delta":-0.019,"oi":180},{"strike":80.0,"moneyness":0.4873,"type":"put","iv":0.6355,"delta":-0.0267,"oi":462},{"strike":90.0,"moneyness":0.5482,"type":"put","iv":0.6118,"delta":-0.044,"oi":147},{"strike":95.0,"moneyness":0.5787,"type":"put","iv":0.6233,"delta":-0.0601,"oi":636},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.6104,"delta":-0.073,"oi":1267},{"strike":105.0,"moneyness":0.6396,"type":"put","iv":0.6051,"delta":-0.0895,"oi":718},{"strike":110.0,"moneyness":0.6701,"type":"put","iv":0.6021,"delta":-0.1085,"oi":592},{"strike":115.0,"moneyness":0.7005,"type":"put","iv":0.6051,"delta":-0.131,"oi":2045},{"strike":120.0,"moneyness":0.731,"type":"call","iv":0.5986,"delta":0.8472,"oi":155},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6042,"delta":-0.1542,"oi":8984},{"strike":125.0,"moneyness":0.7615,"type":"call","iv":0.6023,"delta":0.8213,"oi":369},{"strike":125.0,"moneyness":0.7615,"type":"put","iv":0.6055,"delta":-0.1794,"oi":1903},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.5909,"delta":-0.2026,"oi":1390},{"strike":135.0,"moneyness":0.8224,"type":"put","iv":0.5993,"delta":-0.2317,"oi":467},{"strike":140.0,"moneyness":0.8528,"type":"call","iv":0.5948,"delta":0.7406,"oi":120},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.5838,"delta":-0.2579,"oi":1377},{"strike":145.0,"moneyness":0.8833,"type":"call","iv":0.5931,"delta":0.7117,"oi":119},{"strike":145.0,"moneyness":0.8833,"type":"put","iv":0.5866,"delta":-0.2877,"oi":468},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.5951,"delta":0.6821,"oi":337},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.5919,"delta":-0.3177,"oi":434},{"strike":155.0,"moneyness":0.9442,"type":"call","iv":0.5947,"delta":0.6525,"oi":405},{"strike":155.0,"moneyness":0.9442,"type":"put","iv":0.5934,"delta":-0.3475,"oi":160},{"strike":160.0,"moneyness":0.9747,"type":"call","iv":0.5919,"delta":0.6228,"oi":592},{"strike":160.0,"moneyness":0.9747,"type":"put","iv":0.5899,"delta":-0.3773,"oi":327},{"strike":165.0,"moneyness":1.0051,"type":"call","iv":0.5972,"delta":0.5939,"oi":543},{"strike":165.0,"moneyness":1.0051,"type":"put","iv":0.6004,"delta":-0.4058,"oi":916},{"strike":170.0,"moneyness":1.0356,"type":"call","iv":0.6002,"delta":0.5654,"oi":265},{"strike":170.0,"moneyness":1.0356,"type":"put","iv":0.5987,"delta":-0.4348,"oi":771},{"strike":175.0,"moneyness":1.066,"type":"call","iv":0.5927,"delta":0.5356,"oi":364},{"strike":175.0,"moneyness":1.066,"type":"put","iv":0.6098,"delta":-0.4608,"oi":307},{"strike":180.0,"moneyness":1.0965,"type":"call","iv":0.5992,"delta":0.5093,"oi":436},{"strike":180.0,"moneyness":1.0965,"type":"put","iv":0.6003,"delta":-0.4904,"oi":207},{"strike":185.0,"moneyness":1.1269,"type":"call","iv":0.5977,"delta":0.4819,"oi":230},{"strike":190.0,"moneyness":1.1574,"type":"call","iv":0.589,"delta":0.4527,"oi":556},{"strike":190.0,"moneyness":1.1574,"type":"put","iv":0.6071,"delta":-0.5412,"oi":135},{"strike":195.0,"moneyness":1.1879,"type":"call","iv":0.5966,"delta":0.4299,"oi":182},{"strike":200.0,"moneyness":1.2183,"type":"call","iv":0.5972,"delta":0.4056,"oi":1560},{"strike":210.0,"moneyness":1.2792,"type":"call","iv":0.6119,"delta":0.3665,"oi":1221},{"strike":220.0,"moneyness":1.3402,"type":"call","iv":0.5954,"delta":0.3166,"oi":799},{"strike":230.0,"moneyness":1.4011,"type":"call","iv":0.6098,"delta":0.2863,"oi":339},{"strike":240.0,"moneyness":1.462,"type":"call","iv":0.6095,"delta":0.2521,"oi":333},{"strike":250.0,"moneyness":1.5229,"type":"call","iv":0.6161,"delta":0.2253,"oi":1392},{"strike":250.0,"moneyness":1.5229,"type":"put","iv":0.6505,"delta":-0.7554,"oi":146},{"strike":260.0,"moneyness":1.5838,"type":"call","iv":0.6311,"delta":0.2066,"oi":272},{"strike":270.0,"moneyness":1.6447,"type":"call","iv":0.6351,"delta":0.1845,"oi":125},{"strike":280.0,"moneyness":1.7057,"type":"call","iv":0.6282,"delta":0.159,"oi":169},{"strike":290.0,"moneyness":1.7666,"type":"call","iv":0.6363,"delta":0.1442,"oi":207},{"strike":300.0,"moneyness":1.8275,"type":"call","iv":0.6402,"delta":0.129,"oi":341},{"strike":350.0,"moneyness":2.1321,"type":"call","iv":0.653,"delta":0.0736,"oi":140},{"strike":380.0,"moneyness":2.3148,"type":"call","iv":0.6736,"delta":0.058,"oi":676}]},{"expiration":"04/16/2027","underlying_price":164.16000366210938,"strikes":[{"strike":75.0,"moneyness":0.4569,"type":"put","iv":0.6293,"delta":-0.0237,"oi":376},{"strike":85.0,"moneyness":0.5178,"type":"put","iv":0.6224,"delta":-0.0423,"oi":117},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.606,"delta":-0.082,"oi":228},{"strike":115.0,"moneyness":0.7005,"type":"put","iv":0.5998,"delta":-0.1395,"oi":131},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.5922,"delta":-0.1604,"oi":582},{"strike":125.0,"moneyness":0.7615,"type":"put","iv":0.6028,"delta":-0.1866,"oi":341},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.5992,"delta":-0.2108,"oi":225},{"strike":135.0,"moneyness":0.8224,"type":"put","iv":0.591,"delta":-0.2354,"oi":242},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.5906,"delta":-0.262,"oi":376},{"strike":140.0,"moneyness":0.8528,"type":"call","iv":0.5918,"delta":0.7379,"oi":117},{"strike":145.0,"moneyness":0.8833,"type":"put","iv":0.59,"delta":-0.2891,"oi":473},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.5934,"delta":-0.3166,"oi":202},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.6015,"delta":0.6832,"oi":471},{"strike":155.0,"moneyness":0.9442,"type":"put","iv":0.5995,"delta":-0.3439,"oi":147},{"strike":155.0,"moneyness":0.9442,"type":"call","iv":0.5901,"delta":0.6559,"oi":150},{"strike":160.0,"moneyness":0.9747,"type":"put","iv":0.5943,"delta":-0.3712,"oi":117},{"strike":165.0,"moneyness":1.0051,"type":"put","iv":0.603,"delta":-0.3973,"oi":227},{"strike":165.0,"moneyness":1.0051,"type":"call","iv":0.5919,"delta":0.6014,"oi":221},{"strike":175.0,"moneyness":1.066,"type":"call","iv":0.5981,"delta":0.5495,"oi":304},{"strike":185.0,"moneyness":1.1269,"type":"call","iv":0.5961,"delta":0.4983,"oi":105},{"strike":190.0,"moneyness":1.1574,"type":"call","iv":0.5952,"delta":0.4736,"oi":157},{"strike":200.0,"moneyness":1.2183,"type":"call","iv":0.5997,"delta":0.4288,"oi":450}]},{"expiration":"05/21/2027","underlying_price":164.16000366210938,"strikes":[{"strike":90.0,"moneyness":0.5482,"type":"put","iv":0.6281,"delta":-0.0657,"oi":345},{"strike":115.0,"moneyness":0.7005,"type":"put","iv":0.6062,"delta":-0.1501,"oi":245},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6082,"delta":-0.1721,"oi":549},{"strike":140.0,"moneyness":0.8528,"type":"put","iv":0.604,"delta":-0.2651,"oi":105},{"strike":145.0,"moneyness":0.8833,"type":"put","iv":0.6019,"delta":-0.2896,"oi":124},{"strike":150.0,"moneyness":0.9137,"type":"put","iv":0.6024,"delta":-0.3143,"oi":197}]},{"expiration":"06/16/2028","underlying_price":164.16000366210938,"strikes":[{"strike":65.0,"moneyness":0.396,"type":"call","iv":0.6126,"delta":0.9504,"oi":324},{"strike":65.0,"moneyness":0.396,"type":"put","iv":0.6359,"delta":-0.0528,"oi":181},{"strike":75.0,"moneyness":0.4569,"type":"put","iv":0.6317,"delta":-0.0735,"oi":105},{"strike":100.0,"moneyness":0.6092,"type":"put","iv":0.6232,"delta":-0.1346,"oi":830},{"strike":120.0,"moneyness":0.731,"type":"put","iv":0.6244,"delta":-0.1892,"oi":303},{"strike":130.0,"moneyness":0.7919,"type":"put","iv":0.6194,"delta":-0.217,"oi":161},{"strike":150.0,"moneyness":0.9137,"type":"call","iv":0.6207,"delta":0.7277,"oi":170},{"strike":160.0,"moneyness":0.9747,"type":"call","iv":0.6174,"delta":0.7001,"oi":121},{"strike":170.0,"moneyness":1.0356,"type":"call","iv":0.6205,"delta":0.6741,"oi":382},{"strike":240.0,"moneyness":1.462,"type":"call","iv":0.6152,"delta":0.5075,"oi":105},{"strike":250.0,"moneyness":1.5229,"type":"call","iv":0.614,"delta":0.4866,"oi":361}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.001176,"call_theta":0,"put_theta":-11.6868,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":315},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000513,"call_theta":0,"put_theta":-2.63,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1249},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.00172,"call_theta":0,"put_theta":-10.4254,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1157},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0736,"call_gamma":0,"put_gamma":0.004639,"call_theta":0,"put_theta":-57.5028,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":71},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0603,"call_gamma":0,"put_gamma":0.004601,"call_theta":0,"put_theta":-42.6276,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":604},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.005005,"call_theta":0,"put_theta":-41.0977,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":70},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0746,"call_gamma":0,"put_gamma":0.005571,"call_theta":0,"put_theta":-48.8989,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":69},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.004562,"call_theta":0,"put_theta":-25.4604,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":312},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2359,"call_gamma":0,"put_gamma":0.005159,"call_theta":0,"put_theta":-251.7506,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":1886},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0198,"call_gamma":0,"put_gamma":0.003124,"call_theta":0,"put_theta":-10.0928,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":293},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.00345,"call_theta":0,"put_theta":-10.6932,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":82},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.007338,"call_theta":0,"put_theta":-52.4979,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":87},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.00671,"call_theta":0,"put_theta":-31.8482,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":641},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000654,"call_theta":0,"put_theta":-0.7414,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1207},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.00111,"call_theta":0,"put_theta":-1.3262,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":439},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004536,"call_theta":0,"put_theta":-9.2588,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":279},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000833,"call_theta":0,"put_theta":-0.7272,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":338},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.005276,"call_theta":0,"put_theta":-9.0689,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":355},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9511,"put_delta":-0.029,"call_gamma":0.008046,"put_gamma":0.006043,"call_theta":-17.5178,"put_theta":-9.9011,"call_vega":0.0017,"put_vega":0.0011,"call_oi":86,"put_oi":967},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.001707,"call_theta":0,"put_theta":-1.2754,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":464},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.003582,"call_theta":0,"put_theta":-3.123,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":447},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0341,"call_gamma":0,"put_gamma":0.007976,"call_theta":0,"put_theta":-9.8127,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":334},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001506,"call_theta":0,"put_theta":-0.6916,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":302},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0881,"call_gamma":0,"put_gamma":0.014229,"call_theta":0,"put_theta":-24.5958,"call_vega":0,"put_vega":0.0026,"call_oi":534,"put_oi":1787},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.015879,"call_theta":0,"put_theta":-14.7607,"call_vega":0,"put_vega":0.0021,"call_oi":247,"put_oi":693},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9598,"put_delta":-0.0044,"call_gamma":0.015887,"put_gamma":0.003571,"call_theta":-6.4615,"put_theta":-0.6387,"call_vega":0.0014,"put_vega":0.0002,"call_oi":447,"put_oi":729},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8929,"put_delta":-0.0137,"call_gamma":0.033234,"put_gamma":0.011324,"call_theta":-14.0329,"put_theta":-1.4873,"call_vega":0.003,"put_vega":0.0006,"call_oi":680,"put_oi":544},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.013022,"call_theta":0,"put_theta":-0.5578,"call_vega":0,"put_vega":0.0004,"call_oi":2156,"put_oi":454},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8021,"put_delta":-0.0558,"call_gamma":0.140516,"put_gamma":0.107017,"call_theta":-7.5595,"put_theta":-1.6185,"call_vega":0.0046,"put_vega":0.0018,"call_oi":702,"put_oi":414},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1908,"put_delta":-0.7335,"call_gamma":0.285288,"put_gamma":0.246209,"call_theta":-3.5583,"put_theta":-5.9895,"call_vega":0.0045,"put_vega":0.0054,"call_oi":1699,"put_oi":326},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0398,"put_delta":0,"call_gamma":0.04563,"put_gamma":0,"call_theta":-2.2078,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":1220,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":-0.9436,"call_gamma":0.008085,"put_gamma":0.031584,"call_theta":-0.5924,"put_theta":-5.5704,"call_vega":0.0003,"put_vega":0.0019,"call_oi":2527,"put_oi":105},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":0,"call_gamma":0.021656,"put_gamma":0,"call_theta":-7.369,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0125,"put_delta":0,"call_gamma":0.00695,"put_gamma":0,"call_theta":-2.0614,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1263,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1646,"put_delta":0,"call_gamma":0.0196,"put_gamma":0,"call_theta":-42.9174,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.003961,"put_gamma":0,"call_theta":-2.2118,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1876,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.007955,"put_gamma":0,"call_theta":-9.5007,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.00264,"put_gamma":0,"call_theta":-2.3224,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.005553,"put_gamma":0,"call_theta":-9.3656,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000793,"put_gamma":0,"call_theta":-0.7487,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.00224,"put_gamma":0,"call_theta":-4.4006,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.005958,"put_gamma":0,"call_theta":-32.984,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0541,"put_delta":0,"call_gamma":0.005035,"put_gamma":0,"call_theta":-32.7819,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3111,"put_delta":0,"call_gamma":0.0059,"put_gamma":0,"call_theta":-289.8824,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.00112,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":180},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.001467,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":322},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.001898,"call_theta":0,"put_theta":-0.0743,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":455},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.001071,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":458},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.001797,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":90},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.002284,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":1023},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.002904,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":125},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0148,"call_gamma":0,"put_gamma":0.002673,"call_theta":0,"put_theta":-0.0432,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":78},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.004129,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0133,"call_oi":0,"put_oi":78},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.959,"put_delta":-0.0386,"call_gamma":0.00567,"put_gamma":0.005491,"call_theta":-0.1292,"put_theta":-0.1058,"call_vega":0.0185,"put_vega":0.0176,"call_oi":282,"put_oi":967},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0255,"call_gamma":0,"put_gamma":0.004524,"call_theta":0,"put_theta":-0.0643,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":68},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9409,"put_delta":-0.0378,"call_gamma":0.00745,"put_gamma":0.005967,"call_theta":-0.1702,"put_theta":-0.0938,"call_vega":0.0248,"put_vega":0.0173,"call_oi":115,"put_oi":147},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.932,"put_delta":-0.0385,"call_gamma":0.008318,"put_gamma":0.006345,"call_theta":-0.1878,"put_theta":-0.0911,"call_vega":0.0276,"put_vega":0.0176,"call_oi":118,"put_oi":291},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.007112,"call_theta":0,"put_theta":-0.098,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":97},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9024,"put_delta":-0.0494,"call_gamma":0.010478,"put_gamma":0.00804,"call_theta":-0.2512,"put_theta":-0.1073,"call_vega":0.0363,"put_vega":0.0215,"call_oi":539,"put_oi":921},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0558,"call_gamma":0,"put_gamma":0.009029,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":272},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.010177,"call_theta":0,"put_theta":-0.1263,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":57},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0741,"call_gamma":0,"put_gamma":0.01154,"call_theta":0,"put_theta":-0.1407,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":93},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.087,"call_gamma":0,"put_gamma":0.01307,"call_theta":0,"put_theta":-0.158,"call_vega":0,"put_vega":0.0333,"call_oi":0,"put_oi":267},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8734,"put_delta":-0.0979,"call_gamma":0.015327,"put_gamma":0.014562,"call_theta":-0.2494,"put_theta":-0.1691,"call_vega":0.0437,"put_vega":0.0364,"call_oi":72,"put_oi":577},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8335,"put_delta":-0.1434,"call_gamma":0.018978,"put_gamma":0.019066,"call_theta":-0.2882,"put_theta":-0.2207,"call_vega":0.0526,"put_vega":0.0476,"call_oi":72,"put_oi":170},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7828,"put_delta":-0.1954,"call_gamma":0.022879,"put_gamma":0.023809,"call_theta":-0.3283,"put_theta":-0.2629,"call_vega":0.0619,"put_vega":0.0581,"call_oi":424,"put_oi":431},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7176,"put_delta":-0.2643,"call_gamma":0.026233,"put_gamma":0.028142,"call_theta":-0.3756,"put_theta":-0.3115,"call_vega":0.0711,"put_vega":0.0688,"call_oi":295,"put_oi":182},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6541,"put_delta":-0.3398,"call_gamma":0.030655,"put_gamma":0.031994,"call_theta":-0.3814,"put_theta":-0.3428,"call_vega":0.0776,"put_vega":0.0771,"call_oi":504,"put_oi":455},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5734,"put_delta":0,"call_gamma":0.032677,"put_gamma":0,"call_theta":-0.4025,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4904,"put_delta":-0.5073,"call_gamma":0.033362,"put_gamma":0.03139,"call_theta":-0.4062,"put_theta":-0.4121,"call_vega":0.0839,"put_vega":0.084,"call_oi":831,"put_oi":360},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4063,"put_delta":0,"call_gamma":0.033153,"put_gamma":0,"call_theta":-0.3856,"put_theta":0,"call_vega":0.0816,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3297,"put_delta":0,"call_gamma":0.030688,"put_gamma":0,"call_theta":-0.3619,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":1030,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.027316,"put_gamma":0,"call_theta":-0.3289,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.023756,"put_gamma":0,"call_theta":-0.2712,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":544,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.019743,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1156,"put_delta":-0.8677,"call_gamma":0.016024,"put_gamma":0.016483,"call_theta":-0.1995,"put_theta":-0.2134,"call_vega":0.041,"put_vega":0.0451,"call_oi":1176,"put_oi":182},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0636,"put_delta":0,"call_gamma":0.009989,"put_gamma":0,"call_theta":-0.1307,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0291,"put_delta":0,"call_gamma":0.005363,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.002679,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000971,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":956},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001368,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0101,"call_oi":612,"put_oi":2299},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9799,"put_delta":-0.0174,"call_gamma":0.002144,"put_gamma":0.001956,"call_theta":-0.0566,"put_theta":-0.0361,"call_vega":0.0151,"put_vega":0.0133,"call_oi":646,"put_oi":3795},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.002907,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0184,"call_oi":441,"put_oi":2041},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9922,"put_delta":-0.0394,"call_gamma":0.001571,"put_gamma":0.004471,"call_theta":-0.0267,"put_theta":-0.0615,"call_vega":0.0066,"put_vega":0.0264,"call_oi":103,"put_oi":4467},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0478,"call_gamma":0,"put_gamma":0.00535,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":143},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0644,"call_gamma":0,"put_gamma":0.006389,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":114},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9506,"put_delta":-0.0668,"call_gamma":0.006199,"put_gamma":0.007092,"call_theta":-0.0801,"put_theta":-0.0897,"call_vega":0.0317,"put_vega":0.0401,"call_oi":1431,"put_oi":3911},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.008412,"call_theta":0,"put_theta":-0.1029,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":98},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.009399,"call_theta":0,"put_theta":-0.1252,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":106},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.009837,"call_theta":0,"put_theta":-0.114,"call_vega":0,"put_vega":0.0533,"call_oi":0,"put_oi":67},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8921,"put_delta":-0.1089,"call_gamma":0.010655,"put_gamma":0.010673,"call_theta":-0.1389,"put_theta":-0.1233,"call_vega":0.0575,"put_vega":0.0578,"call_oi":609,"put_oi":3673},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1289,"call_gamma":0,"put_gamma":0.011613,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":152},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.012376,"call_theta":0,"put_theta":-0.1377,"call_vega":0,"put_vega":0.0658,"call_oi":0,"put_oi":105},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1453,"call_gamma":0,"put_gamma":0.013282,"call_theta":0,"put_theta":-0.1479,"call_vega":0,"put_vega":0.0707,"call_oi":0,"put_oi":93},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1616,"call_gamma":0,"put_gamma":0.014179,"call_theta":0,"put_theta":-0.1594,"call_vega":0,"put_vega":0.0759,"call_oi":0,"put_oi":60},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8179,"put_delta":-0.1768,"call_gamma":0.014986,"put_gamma":0.015082,"call_theta":-0.193,"put_theta":-0.1681,"call_vega":0.0819,"put_vega":0.0804,"call_oi":1561,"put_oi":2531},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7654,"put_delta":-0.2149,"call_gamma":0.016604,"put_gamma":0.017482,"call_theta":-0.2312,"put_theta":-0.1833,"call_vega":0.0951,"put_vega":0.0905,"call_oi":167,"put_oi":342},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7266,"put_delta":-0.2692,"call_gamma":0.01888,"put_gamma":0.019213,"call_theta":-0.2379,"put_theta":-0.2127,"call_vega":0.1031,"put_vega":0.1023,"call_oi":1120,"put_oi":1451},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6749,"put_delta":-0.3221,"call_gamma":0.020414,"put_gamma":0.020833,"call_theta":-0.2558,"put_theta":-0.2308,"call_vega":0.1115,"put_vega":0.1111,"call_oi":746,"put_oi":287},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6217,"put_delta":-0.3774,"call_gamma":0.021918,"put_gamma":0.022147,"call_theta":-0.2645,"put_theta":-0.2429,"call_vega":0.1178,"put_vega":0.1177,"call_oi":2295,"put_oi":1323},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5646,"put_delta":-0.435,"call_gamma":0.022439,"put_gamma":0.022829,"call_theta":-0.2755,"put_theta":-0.252,"call_vega":0.122,"put_vega":0.122,"call_oi":88,"put_oi":99},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5076,"put_delta":-0.4926,"call_gamma":0.022955,"put_gamma":0.02309,"call_theta":-0.2755,"put_theta":-0.2548,"call_vega":0.1236,"put_vega":0.1236,"call_oi":5223,"put_oi":210},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4525,"put_delta":0,"call_gamma":0.022417,"put_gamma":0,"call_theta":-0.2772,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3967,"put_delta":-0.6051,"call_gamma":0.022115,"put_gamma":0.022364,"call_theta":-0.2655,"put_theta":-0.2422,"call_vega":0.1194,"put_vega":0.1193,"call_oi":3756,"put_oi":894},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3484,"put_delta":0,"call_gamma":0.020804,"put_gamma":0,"call_theta":-0.259,"put_theta":0,"call_vega":0.1146,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2994,"put_delta":-0.6997,"call_gamma":0.019656,"put_gamma":0.019603,"call_theta":-0.2415,"put_theta":-0.2224,"call_vega":0.1076,"put_vega":0.1078,"call_oi":1580,"put_oi":176},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.018071,"put_gamma":0,"call_theta":-0.2271,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.217,"put_delta":-0.7874,"call_gamma":0.016521,"put_gamma":0.016604,"call_theta":-0.2048,"put_theta":-0.1781,"call_vega":0.091,"put_vega":0.0899,"call_oi":3227,"put_oi":432},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1553,"put_delta":-0.8453,"call_gamma":0.013169,"put_gamma":0.013164,"call_theta":-0.1691,"put_theta":-0.1467,"call_vega":0.0739,"put_vega":0.0737,"call_oi":878,"put_oi":74},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.010103,"put_gamma":0,"call_theta":-0.1329,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":1030,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0844,"put_delta":0,"call_gamma":0.007933,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.005667,"put_gamma":0,"call_theta":-0.0821,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":1702,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.026,"put_delta":0,"call_gamma":0.003013,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":1568,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.001326,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":310},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.001763,"call_theta":0,"put_theta":-0.0291,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":203},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0285,"call_gamma":0,"put_gamma":0.00264,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.025,"call_oi":0,"put_oi":900},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.042,"call_gamma":0,"put_gamma":0.003838,"call_theta":0,"put_theta":-0.0514,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":644},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0699,"call_gamma":0,"put_gamma":0.005804,"call_theta":0,"put_theta":-0.076,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":536},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8856,"put_delta":-0.1037,"call_gamma":0.008257,"put_gamma":0.008108,"call_theta":-0.1272,"put_theta":-0.098,"call_vega":0.0743,"put_vega":0.0692,"call_oi":207,"put_oi":757},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.010879,"call_theta":0,"put_theta":-0.1293,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":871},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7677,"put_delta":-0.2185,"call_gamma":0.013291,"put_gamma":0.013831,"call_theta":-0.188,"put_theta":-0.1527,"call_vega":0.1173,"put_vega":0.1133,"call_oi":102,"put_oi":498},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6931,"put_delta":-0.2994,"call_gamma":0.015624,"put_gamma":0.016346,"call_theta":-0.209,"put_theta":-0.1783,"call_vega":0.135,"put_vega":0.1335,"call_oi":176,"put_oi":283},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6095,"put_delta":-0.3866,"call_gamma":0.017714,"put_gamma":0.018839,"call_theta":-0.2183,"put_theta":-0.1863,"call_vega":0.1475,"put_vega":0.1471,"call_oi":348,"put_oi":103},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5175,"put_delta":-0.4832,"call_gamma":0.018607,"put_gamma":0.019012,"call_theta":-0.2224,"put_theta":-0.1987,"call_vega":0.1532,"put_vega":0.1532,"call_oi":692,"put_oi":198},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4277,"put_delta":0,"call_gamma":0.018163,"put_gamma":0,"call_theta":-0.2194,"put_theta":0,"call_vega":0.1508,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3443,"put_delta":0,"call_gamma":0.016987,"put_gamma":0,"call_theta":-0.2055,"put_theta":0,"call_vega":0.1415,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2723,"put_delta":0,"call_gamma":0.015153,"put_gamma":0,"call_theta":-0.1867,"put_theta":0,"call_vega":0.1276,"put_vega":0,"call_oi":483,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.013075,"put_gamma":0,"call_theta":-0.1634,"put_theta":0,"call_vega":0.111,"put_vega":0,"call_oi":241,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1591,"put_delta":0,"call_gamma":0.010939,"put_gamma":0,"call_theta":-0.1371,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1125,"put_delta":0,"call_gamma":0.00877,"put_gamma":0,"call_theta":-0.1061,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.094,"put_delta":0,"call_gamma":0.007261,"put_gamma":0,"call_theta":-0.0986,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.001873,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":120},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.002913,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":190},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.003887,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":295},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0853,"call_gamma":0,"put_gamma":0.005136,"call_theta":0,"put_theta":-0.086,"call_vega":0,"put_vega":0.0697,"call_oi":0,"put_oi":499},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.006648,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0898,"call_oi":0,"put_oi":802},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.00828,"call_theta":0,"put_theta":-0.1261,"call_vega":0,"put_vega":0.1074,"call_oi":0,"put_oi":763},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2089,"call_gamma":0,"put_gamma":0.009933,"call_theta":0,"put_theta":-0.1494,"call_vega":0,"put_vega":0.1283,"call_oi":0,"put_oi":390},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7263,"put_delta":-0.2623,"call_gamma":0.011082,"put_gamma":0.011729,"call_theta":-0.1967,"put_theta":-0.162,"call_vega":0.1486,"put_vega":0.1455,"call_oi":112,"put_oi":220},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6659,"put_delta":-0.3324,"call_gamma":0.012419,"put_gamma":0.012634,"call_theta":-0.2083,"put_theta":-0.1862,"call_vega":0.1625,"put_vega":0.1622,"call_oi":385,"put_oi":212},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5987,"put_delta":-0.3997,"call_gamma":0.013068,"put_gamma":0.013793,"call_theta":-0.2217,"put_theta":-0.1916,"call_vega":0.1726,"put_vega":0.1725,"call_oi":146,"put_oi":99},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5313,"put_delta":0,"call_gamma":0.013544,"put_gamma":0,"call_theta":-0.2251,"put_theta":0,"call_vega":0.1776,"put_vega":0,"call_oi":206,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4643,"put_delta":0,"call_gamma":0.013586,"put_gamma":0,"call_theta":-0.223,"put_theta":0,"call_vega":0.1774,"put_vega":0,"call_oi":413,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4017,"put_delta":0,"call_gamma":0.013124,"put_gamma":0,"call_theta":-0.2179,"put_theta":0,"call_vega":0.1727,"put_vega":0,"call_oi":778,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3399,"put_delta":0,"call_gamma":0.012576,"put_gamma":0,"call_theta":-0.2035,"put_theta":0,"call_vega":0.1636,"put_vega":0,"call_oi":280,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2881,"put_delta":0,"call_gamma":0.011587,"put_gamma":0,"call_theta":-0.1911,"put_theta":0,"call_vega":0.1524,"put_vega":0,"call_oi":227,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2437,"put_delta":0,"call_gamma":0.010486,"put_gamma":0,"call_theta":-0.1777,"put_theta":0,"call_vega":0.14,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1987,"put_delta":0,"call_gamma":0.009413,"put_gamma":0,"call_theta":-0.1565,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1643,"put_delta":0,"call_gamma":0.008287,"put_gamma":0,"call_theta":-0.1398,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":451,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0322,"call_gamma":0,"put_gamma":0.002134,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":58},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0463,"call_gamma":0,"put_gamma":0.002945,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0486,"call_oi":0,"put_oi":138},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.004152,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":64},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.005274,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.0853,"call_oi":0,"put_oi":86},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1244,"call_gamma":0,"put_gamma":0.006634,"call_theta":0,"put_theta":-0.0907,"call_vega":0,"put_vega":0.1028,"call_oi":0,"put_oi":89},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1742,"call_gamma":0,"put_gamma":0.008067,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.1288,"call_oi":0,"put_oi":174},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2194,"call_gamma":0,"put_gamma":0.009562,"call_theta":0,"put_theta":-0.1297,"call_vega":0,"put_vega":0.1481,"call_oi":0,"put_oi":70},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2797,"call_gamma":0,"put_gamma":0.010598,"call_theta":0,"put_theta":-0.151,"call_vega":0,"put_vega":0.1686,"call_oi":0,"put_oi":110},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5355,"put_delta":-0.4632,"call_gamma":0.012727,"put_gamma":0.012315,"call_theta":-0.1912,"put_theta":-0.1781,"call_vega":0.1991,"put_vega":0.199,"call_oi":57,"put_oi":120},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4753,"put_delta":0,"call_gamma":0.012468,"put_gamma":0,"call_theta":-0.1949,"put_theta":0,"call_vega":0.1995,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3655,"put_delta":0,"call_gamma":0.011516,"put_gamma":0,"call_theta":-0.1867,"put_theta":0,"call_vega":0.1884,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3103,"put_delta":0,"call_gamma":0.011025,"put_gamma":0,"call_theta":-0.1714,"put_theta":0,"call_vega":0.1768,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9584,"put_delta":-0.0502,"call_gamma":0.002431,"put_gamma":0.002657,"call_theta":-0.0464,"put_theta":-0.0409,"call_vega":0.053,"put_vega":0.0616,"call_oi":53,"put_oi":1552},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9438,"put_delta":-0.0702,"call_gamma":0.003197,"put_gamma":0.003487,"call_theta":-0.0544,"put_theta":-0.0526,"call_vega":0.0673,"put_vega":0.0801,"call_oi":203,"put_oi":3911},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9167,"put_delta":-0.092,"call_gamma":0.004277,"put_gamma":0.004389,"call_theta":-0.0699,"put_theta":-0.0627,"call_vega":0.0912,"put_vega":0.0982,"call_oi":177,"put_oi":1689},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8838,"put_delta":-0.1214,"call_gamma":0.005405,"put_gamma":0.005424,"call_theta":-0.0863,"put_theta":-0.0755,"call_vega":0.1164,"put_vega":0.1201,"call_oi":238,"put_oi":2003},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8422,"put_delta":-0.1559,"call_gamma":0.006503,"put_gamma":0.006517,"call_theta":-0.1053,"put_theta":-0.0881,"call_vega":0.1435,"put_vega":0.1424,"call_oi":567,"put_oi":2296},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8074,"put_delta":-0.1981,"call_gamma":0.007688,"put_gamma":0.007579,"call_theta":-0.1135,"put_theta":-0.1022,"call_vega":0.1629,"put_vega":0.1657,"call_oi":3799,"put_oi":3136},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7567,"put_delta":-0.2436,"call_gamma":0.008601,"put_gamma":0.008592,"call_theta":-0.1303,"put_theta":-0.1137,"call_vega":0.1865,"put_vega":0.1866,"call_oi":268,"put_oi":1806},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7048,"put_delta":-0.2934,"call_gamma":0.009346,"put_gamma":0.009472,"call_theta":-0.1436,"put_theta":-0.1238,"call_vega":0.2055,"put_vega":0.2049,"call_oi":1468,"put_oi":1895},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6538,"put_delta":-0.3463,"call_gamma":0.010171,"put_gamma":0.010154,"call_theta":-0.1496,"put_theta":-0.1319,"call_vega":0.2196,"put_vega":0.2196,"call_oi":657,"put_oi":1686},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5994,"put_delta":-0.4008,"call_gamma":0.010626,"put_gamma":0.01044,"call_theta":-0.1559,"put_theta":-0.14,"call_vega":0.2301,"put_vega":0.2301,"call_oi":938,"put_oi":782},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5449,"put_delta":-0.4549,"call_gamma":0.010912,"put_gamma":0.01087,"call_theta":-0.1587,"put_theta":-0.1402,"call_vega":0.236,"put_vega":0.236,"call_oi":868,"put_oi":1068},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4915,"put_delta":-0.5087,"call_gamma":0.01095,"put_gamma":0.010963,"call_theta":-0.1593,"put_theta":-0.1394,"call_vega":0.2374,"put_vega":0.2374,"call_oi":2683,"put_oi":2004},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4412,"put_delta":-0.5613,"call_gamma":0.010715,"put_gamma":0.010884,"call_theta":-0.1586,"put_theta":-0.1356,"call_vega":0.2349,"put_vega":0.2347,"call_oi":776,"put_oi":510},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3922,"put_delta":-0.6079,"call_gamma":0.010435,"put_gamma":0.010443,"call_theta":-0.1539,"put_theta":-0.1329,"call_vega":0.2288,"put_vega":0.2287,"call_oi":1699,"put_oi":1922},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3463,"put_delta":-0.653,"call_gamma":0.010013,"put_gamma":0.009991,"call_theta":-0.1473,"put_theta":-0.1265,"call_vega":0.2196,"put_vega":0.2198,"call_oi":2714,"put_oi":136},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3038,"put_delta":-0.6802,"call_gamma":0.009482,"put_gamma":0.009106,"call_theta":-0.1394,"put_theta":-0.1295,"call_vega":0.2082,"put_vega":0.2128,"call_oi":1018,"put_oi":159},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2625,"put_delta":-0.7301,"call_gamma":0.008906,"put_gamma":0.008797,"call_theta":-0.1287,"put_theta":-0.1113,"call_vega":0.1941,"put_vega":0.1968,"call_oi":540,"put_oi":139},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2339,"put_delta":-0.7636,"call_gamma":0.008176,"put_gamma":0.008154,"call_theta":-0.1236,"put_theta":-0.1023,"call_vega":0.1825,"put_vega":0.1835,"call_oi":1724,"put_oi":203},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1772,"put_delta":-0.8102,"call_gamma":0.00685,"put_gamma":0.006858,"call_theta":-0.1056,"put_theta":-0.0906,"call_vega":0.1546,"put_vega":0.1614,"call_oi":1459,"put_oi":62},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.003098,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.1084,"call_oi":0,"put_oi":1380},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9022,"put_delta":-0.0967,"call_gamma":0.003769,"put_gamma":0.003762,"call_theta":-0.0637,"put_theta":-0.0492,"call_vega":0.1293,"put_vega":0.1283,"call_oi":316,"put_oi":3556},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8746,"put_delta":-0.1218,"call_gamma":0.004507,"put_gamma":0.004505,"call_theta":-0.0738,"put_theta":-0.057,"call_vega":0.1546,"put_vega":0.1514,"call_oi":212,"put_oi":1640},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8427,"put_delta":-0.1581,"call_gamma":0.005241,"put_gamma":0.005234,"call_theta":-0.0841,"put_theta":-0.0697,"call_vega":0.1802,"put_vega":0.1809,"call_oi":243,"put_oi":3100},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8098,"put_delta":-0.1875,"call_gamma":0.005979,"put_gamma":0.006025,"call_theta":-0.0924,"put_theta":-0.0749,"call_vega":0.2034,"put_vega":0.2016,"call_oi":356,"put_oi":602},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7728,"put_delta":-0.2258,"call_gamma":0.006673,"put_gamma":0.006714,"call_theta":-0.1007,"put_theta":-0.0834,"call_vega":0.2259,"put_vega":0.2251,"call_oi":10233,"put_oi":1006},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7321,"put_delta":-0.2674,"call_gamma":0.007256,"put_gamma":0.00728,"call_theta":-0.109,"put_theta":-0.0917,"call_vega":0.2467,"put_vega":0.2465,"call_oi":606,"put_oi":663},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6929,"put_delta":-0.3084,"call_gamma":0.008003,"put_gamma":0.007887,"call_theta":-0.1118,"put_theta":-0.0963,"call_vega":0.2632,"put_vega":0.2637,"call_oi":483,"put_oi":2339},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6474,"put_delta":-0.3526,"call_gamma":0.008209,"put_gamma":0.008221,"call_theta":-0.1202,"put_theta":-0.1022,"call_vega":0.2782,"put_vega":0.2782,"call_oi":372,"put_oi":711},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6037,"put_delta":-0.3963,"call_gamma":0.008685,"put_gamma":0.008637,"call_theta":-0.1217,"put_theta":-0.1038,"call_vega":0.2887,"put_vega":0.2887,"call_oi":1820,"put_oi":1639},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5603,"put_delta":-0.4404,"call_gamma":0.008689,"put_gamma":0.00882,"call_theta":-0.1263,"put_theta":-0.1056,"call_vega":0.2954,"put_vega":0.2955,"call_oi":291,"put_oi":241},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5185,"put_delta":-0.4835,"call_gamma":0.008683,"put_gamma":0.008876,"call_theta":-0.1283,"put_theta":-0.1062,"call_vega":0.2985,"put_vega":0.2986,"call_oi":1421,"put_oi":1396},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4688,"put_delta":-0.524,"call_gamma":0.009223,"put_gamma":0.008749,"call_theta":-0.1202,"put_theta":-0.1065,"call_vega":0.2979,"put_vega":0.2983,"call_oi":500,"put_oi":287},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4341,"put_delta":-0.5652,"call_gamma":0.008729,"put_gamma":0.008697,"call_theta":-0.1235,"put_theta":-0.1033,"call_vega":0.2948,"put_vega":0.2948,"call_oi":542,"put_oi":1503},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3909,"put_delta":-0.605,"call_gamma":0.008695,"put_gamma":0.008549,"call_theta":-0.1178,"put_theta":-0.099,"call_vega":0.2876,"put_vega":0.2884,"call_oi":759,"put_oi":273},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3576,"put_delta":-0.6401,"call_gamma":0.008306,"put_gamma":0.008246,"call_theta":-0.1161,"put_theta":-0.0955,"call_vega":0.2796,"put_vega":0.2802,"call_oi":532,"put_oi":139},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3323,"put_delta":-0.6727,"call_gamma":0.007795,"put_gamma":0.007898,"call_theta":-0.1166,"put_theta":-0.0913,"call_vega":0.272,"put_vega":0.2704,"call_oi":562,"put_oi":162},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2927,"put_delta":-0.6972,"call_gamma":0.007589,"put_gamma":0.007436,"call_theta":-0.1072,"put_theta":-0.0896,"call_vega":0.2575,"put_vega":0.2615,"call_oi":1331,"put_oi":2477},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2394,"put_delta":-0.7494,"call_gamma":0.006756,"put_gamma":0.006676,"call_theta":-0.0978,"put_theta":-0.0796,"call_vega":0.2325,"put_vega":0.2383,"call_oi":577,"put_oi":141}],"strikes":[115.0,120.0,125.0,128.0,130.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":5.93,"put_25d_iv":64.03,"call_25d_iv":58.1,"put_25d_strike":162.5,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.47,"put_25d_iv":55.22,"call_25d_iv":56.69,"put_25d_strike":157.5,"call_25d_strike":172.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.28,"put_25d_iv":55.46,"call_25d_iv":57.74,"put_25d_strike":155.0,"call_25d_strike":177.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.53,"put_25d_iv":55.49,"call_25d_iv":57.03,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.74,"put_25d_iv":62.22,"call_25d_iv":66.95,"put_25d_strike":150.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.52,"put_25d_iv":63.37,"call_25d_iv":63.89,"put_25d_strike":150.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.21,"put_25d_iv":61.27,"call_25d_iv":61.48,"put_25d_strike":145.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.0,"put_25d_iv":60.34,"call_25d_iv":61.34,"put_25d_strike":145.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.86,"put_25d_iv":58.44,"call_25d_iv":60.3,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.82,"put_25d_iv":61.0,"call_25d_iv":62.82,"put_25d_strike":140.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.57,"put_25d_iv":58.38,"call_25d_iv":60.95,"put_25d_strike":140.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-1.14,"put_25d_iv":59.06,"call_25d_iv":60.2,"put_25d_strike":140.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.71,"put_25d_iv":60.28,"call_25d_iv":60.98,"put_25d_strike":135.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.82,"put_25d_iv":60.04,"call_25d_iv":61.86,"put_25d_strike":135.0,"call_25d_strike":270.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.82,"put_25d_iv":60.65,"call_25d_iv":61.47,"put_25d_strike":130.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-0.98,"put_25d_iv":61.47,"call_25d_iv":62.45,"put_25d_strike":140.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.38,"put_25d_iv":60.95,"call_25d_iv":62.33,"put_25d_strike":140.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"03/17/2028","dte":532,"risk_reversal":0.46,"put_25d_iv":62.14,"call_25d_iv":61.69,"put_25d_strike":160.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":1.15,"put_25d_iv":62.55,"call_25d_iv":61.4,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.05,"put_25d_iv":61.26,"call_25d_iv":61.31,"put_25d_strike":120.0,"call_25d_strike":230.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":109},{"strike":25.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":54,"put_oi":62},{"strike":28.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":126},{"strike":30.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":56,"put_oi":300},{"strike":35.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":398},{"strike":38.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":83,"put_oi":162},{"strike":40.0,"call_vanna":-4.0,"put_vanna":76.0,"net_vanna":71.0,"call_oi":341,"put_oi":3007},{"strike":42.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":67,"put_oi":58},{"strike":42.5,"call_vanna":-5.0,"put_vanna":4.0,"net_vanna":-1.0,"call_oi":224,"put_oi":122},{"strike":45.0,"call_vanna":-1.0,"put_vanna":16.0,"net_vanna":15.0,"call_oi":227,"put_oi":758},{"strike":47.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":117,"put_oi":69},{"strike":47.5,"call_vanna":-2.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":77,"put_oi":362},{"strike":50.0,"call_vanna":-11.0,"put_vanna":22.0,"net_vanna":11.0,"call_oi":373,"put_oi":872},{"strike":52.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":115,"put_oi":0},{"strike":55.0,"call_vanna":-49.0,"put_vanna":18.0,"net_vanna":-31.0,"call_oi":2866,"put_oi":726},{"strike":57.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":749},{"strike":60.0,"call_vanna":-99.0,"put_vanna":39.0,"net_vanna":-60.0,"call_oi":8305,"put_oi":1004},{"strike":62.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":164,"put_oi":0},{"strike":65.0,"call_vanna":-67.0,"put_vanna":55.0,"net_vanna":-13.0,"call_oi":1056,"put_oi":1179},{"strike":67.5,"call_vanna":-2.0,"put_vanna":10.0,"net_vanna":7.0,"call_oi":138,"put_oi":286},{"strike":70.0,"call_vanna":-93.0,"put_vanna":56.0,"net_vanna":-36.0,"call_oi":2820,"put_oi":1817},{"strike":72.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":201},{"strike":75.0,"call_vanna":-35.0,"put_vanna":83.0,"net_vanna":48.0,"call_oi":628,"put_oi":2201},{"strike":77.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":589},{"strike":80.0,"call_vanna":-99.0,"put_vanna":225.0,"net_vanna":126.0,"call_oi":1339,"put_oi":8119},{"strike":82.5,"call_vanna":-18.0,"put_vanna":26.0,"net_vanna":8.0,"call_oi":125,"put_oi":1215},{"strike":85.0,"call_vanna":-65.0,"put_vanna":728.0,"net_vanna":663.0,"call_oi":818,"put_oi":10949},{"strike":87.5,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":76,"put_oi":574},{"strike":90.0,"call_vanna":-107.0,"put_vanna":321.0,"net_vanna":213.0,"call_oi":1324,"put_oi":8480},{"strike":92.5,"call_vanna":-21.0,"put_vanna":37.0,"net_vanna":15.0,"call_oi":255,"put_oi":1253},{"strike":95.0,"call_vanna":-51.0,"put_vanna":214.0,"net_vanna":163.0,"call_oi":680,"put_oi":4413},{"strike":97.5,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":21.0,"call_oi":75,"put_oi":606},{"strike":100.0,"call_vanna":-222.0,"put_vanna":1065.0,"net_vanna":843.0,"call_oi":2714,"put_oi":15100},{"strike":105.0,"call_vanna":-95.0,"put_vanna":620.0,"net_vanna":525.0,"call_oi":1415,"put_oi":12143},{"strike":110.0,"call_vanna":-132.0,"put_vanna":1003.0,"net_vanna":871.0,"call_oi":1539,"put_oi":16355},{"strike":115.0,"call_vanna":-129.0,"put_vanna":635.0,"net_vanna":506.0,"call_oi":1193,"put_oi":9391},{"strike":120.0,"call_vanna":-245.0,"put_vanna":2207.0,"net_vanna":1962.0,"call_oi":2145,"put_oi":26779},{"strike":125.0,"call_vanna":-157.0,"put_vanna":971.0,"net_vanna":814.0,"call_oi":2013,"put_oi":16334},{"strike":128.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":130.0,"call_vanna":-211.0,"put_vanna":1410.0,"net_vanna":1200.0,"call_oi":1752,"put_oi":17538},{"strike":132.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":70},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":134.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":402},{"strike":135.0,"call_vanna":-151.0,"put_vanna":1000.0,"net_vanna":850.0,"call_oi":1684,"put_oi":17464},{"strike":136.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":418},{"strike":137.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":303},{"strike":138.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":279},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":641},{"strike":140.0,"call_vanna":-1256.0,"put_vanna":967.0,"net_vanna":-289.0,"call_oi":17765,"put_oi":17308},{"strike":141.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":507},{"strike":142.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":115,"put_oi":524},{"strike":143.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":118,"put_oi":735},{"strike":144.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":519},{"strike":145.0,"call_vanna":-222.0,"put_vanna":506.0,"net_vanna":284.0,"call_oi":3234,"put_oi":11252},{"strike":146.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":888},{"strike":147.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":609},{"strike":148.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":520},{"strike":149.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":629},{"strike":150.0,"call_vanna":-665.0,"put_vanna":865.0,"net_vanna":200.0,"call_oi":8494,"put_oi":14695},{"strike":152.5,"call_vanna":-7.0,"put_vanna":15.0,"net_vanna":8.0,"call_oi":239,"put_oi":1205},{"strike":155.0,"call_vanna":-250.0,"put_vanna":425.0,"net_vanna":175.0,"call_oi":5137,"put_oi":8308},{"strike":157.5,"call_vanna":-24.0,"put_vanna":11.0,"net_vanna":-14.0,"call_oi":1721,"put_oi":1013},{"strike":160.0,"call_vanna":-451.0,"put_vanna":299.0,"net_vanna":-152.0,"call_oi":10214,"put_oi":7641},{"strike":162.5,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":970,"put_oi":513},{"strike":165.0,"call_vanna":-230.0,"put_vanna":166.0,"net_vanna":-64.0,"call_oi":12919,"put_oi":5358},{"strike":167.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1776,"put_oi":0},{"strike":170.0,"call_vanna":-148.0,"put_vanna":138.0,"net_vanna":-10.0,"call_oi":17328,"put_oi":7913},{"strike":172.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1069,"put_oi":0},{"strike":175.0,"call_vanna":6.0,"put_vanna":13.0,"net_vanna":19.0,"call_oi":7942,"put_oi":1974},{"strike":177.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":576,"put_oi":0},{"strike":180.0,"call_vanna":142.0,"put_vanna":-104.0,"net_vanna":38.0,"call_oi":12202,"put_oi":5547},{"strike":182.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":65,"put_oi":0},{"strike":185.0,"call_vanna":169.0,"put_vanna":-19.0,"net_vanna":150.0,"call_oi":7003,"put_oi":960},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":167,"put_oi":0},{"strike":190.0,"call_vanna":140.0,"put_vanna":-60.0,"net_vanna":80.0,"call_oi":7869,"put_oi":1745},{"strike":195.0,"call_vanna":123.0,"put_vanna":-18.0,"net_vanna":105.0,"call_oi":3498,"put_oi":510},{"strike":200.0,"call_vanna":453.0,"put_vanna":-227.0,"net_vanna":226.0,"call_oi":12651,"put_oi":3933},{"strike":205.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":83,"put_oi":0},{"strike":210.0,"call_vanna":327.0,"put_vanna":-52.0,"net_vanna":274.0,"call_oi":6706,"put_oi":705},{"strike":215.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":220.0,"call_vanna":612.0,"put_vanna":-53.0,"net_vanna":558.0,"call_oi":9582,"put_oi":916},{"strike":230.0,"call_vanna":435.0,"put_vanna":-24.0,"net_vanna":412.0,"call_oi":6772,"put_oi":349},{"strike":235.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":115,"put_oi":0},{"strike":240.0,"call_vanna":411.0,"put_vanna":-3.0,"net_vanna":408.0,"call_oi":5491,"put_oi":51},{"strike":250.0,"call_vanna":892.0,"put_vanna":-68.0,"net_vanna":823.0,"call_oi":12048,"put_oi":796},{"strike":260.0,"call_vanna":135.0,"put_vanna":-54.0,"net_vanna":81.0,"call_oi":1768,"put_oi":759},{"strike":270.0,"call_vanna":202.0,"put_vanna":-6.0,"net_vanna":196.0,"call_oi":2475,"put_oi":65},{"strike":280.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":2030,"put_oi":0},{"strike":290.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":1684,"put_oi":0},{"strike":300.0,"call_vanna":383.0,"put_vanna":0,"net_vanna":383.0,"call_oi":5059,"put_oi":0},{"strike":310.0,"call_vanna":28.0,"put_vanna":-9.0,"net_vanna":18.0,"call_oi":473,"put_oi":83},{"strike":320.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":1179,"put_oi":0},{"strike":330.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":639,"put_oi":0},{"strike":340.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":248,"put_oi":0},{"strike":350.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1255,"put_oi":0},{"strike":360.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":370.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":316,"put_oi":0},{"strike":380.0,"call_vanna":232.0,"put_vanna":0,"net_vanna":232.0,"call_oi":2594,"put_oi":0}],"net_vanna":13661.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":90},{"strike":70.0,"call_charm":-3402.0,"put_charm":6.0,"net_charm":-3396.0,"call_oi":154,"put_oi":224},{"strike":75.0,"call_charm":-1561.0,"put_charm":642.0,"net_charm":-919.0,"call_oi":77,"put_oi":412},{"strike":80.0,"call_charm":-5535.0,"put_charm":2756.0,"net_charm":-2778.0,"call_oi":55,"put_oi":2490},{"strike":85.0,"call_charm":0,"put_charm":639.0,"net_charm":639.0,"call_oi":0,"put_oi":4476},{"strike":90.0,"call_charm":0,"put_charm":329.0,"net_charm":329.0,"call_oi":0,"put_oi":4020},{"strike":95.0,"call_charm":-781.0,"put_charm":416.0,"net_charm":-365.0,"call_oi":73,"put_oi":1441},{"strike":100.0,"call_charm":-7250.0,"put_charm":1427.0,"net_charm":-5823.0,"call_oi":249,"put_oi":3942},{"strike":105.0,"call_charm":-2565.0,"put_charm":683.0,"net_charm":-1882.0,"call_oi":102,"put_oi":1712},{"strike":110.0,"call_charm":-31237.0,"put_charm":7749.0,"net_charm":-23488.0,"call_oi":372,"put_oi":7570},{"strike":115.0,"call_charm":-1756.0,"put_charm":4061.0,"net_charm":2305.0,"call_oi":53,"put_oi":3176},{"strike":120.0,"call_charm":-7763.0,"put_charm":15818.0,"net_charm":8055.0,"call_oi":203,"put_oi":7063},{"strike":125.0,"call_charm":-101877.0,"put_charm":20149.0,"net_charm":-81728.0,"call_oi":823,"put_oi":7198},{"strike":130.0,"call_charm":-13518.0,"put_charm":28069.0,"net_charm":14551.0,"call_oi":238,"put_oi":5731},{"strike":134.0,"call_charm":0,"put_charm":147.0,"net_charm":147.0,"call_oi":0,"put_oi":90},{"strike":135.0,"call_charm":-44593.0,"put_charm":74515.0,"net_charm":29922.0,"call_oi":670,"put_oi":9213},{"strike":136.0,"call_charm":0,"put_charm":633.0,"net_charm":633.0,"call_oi":0,"put_oi":125},{"strike":137.0,"call_charm":0,"put_charm":1510.0,"net_charm":1510.0,"call_oi":0,"put_oi":221},{"strike":138.0,"call_charm":0,"put_charm":2687.0,"net_charm":2687.0,"call_oi":0,"put_oi":192},{"strike":140.0,"call_charm":-766148.0,"put_charm":165843.0,"net_charm":-600306.0,"call_oi":5719,"put_oi":9708},{"strike":141.0,"call_charm":0,"put_charm":581.0,"net_charm":581.0,"call_oi":0,"put_oi":68},{"strike":142.0,"call_charm":-96025.0,"put_charm":4866.0,"net_charm":-91159.0,"call_oi":115,"put_oi":245},{"strike":143.0,"call_charm":-107719.0,"put_charm":8811.0,"net_charm":-98908.0,"call_oi":118,"put_oi":397},{"strike":144.0,"call_charm":0,"put_charm":4083.0,"net_charm":4083.0,"call_oi":0,"put_oi":164},{"strike":145.0,"call_charm":-853549.0,"put_charm":239960.0,"net_charm":-613589.0,"call_oi":1416,"put_oi":7731},{"strike":146.0,"call_charm":0,"put_charm":16524.0,"net_charm":16524.0,"call_oi":0,"put_oi":424},{"strike":147.0,"call_charm":0,"put_charm":7321.0,"net_charm":7321.0,"call_oi":0,"put_oi":162},{"strike":148.0,"call_charm":0,"put_charm":10266.0,"net_charm":10266.0,"call_oi":0,"put_oi":186},{"strike":149.0,"call_charm":0,"put_charm":23163.0,"net_charm":23163.0,"call_oi":0,"put_oi":327},{"strike":150.0,"call_charm":-881324.0,"put_charm":343088.0,"net_charm":-538236.0,"call_oi":3315,"put_oi":5831},{"strike":152.5,"call_charm":-167240.0,"put_charm":63167.0,"net_charm":-104073.0,"call_oi":239,"put_oi":512},{"strike":155.0,"call_charm":-1234774.0,"put_charm":432744.0,"net_charm":-802029.0,"call_oi":2762,"put_oi":4063},{"strike":157.5,"call_charm":-750304.0,"put_charm":133742.0,"net_charm":-616563.0,"call_oi":1041,"put_oi":469},{"strike":160.0,"call_charm":-1810614.0,"put_charm":648055.0,"net_charm":-1162560.0,"call_oi":4231,"put_oi":2762},{"strike":162.5,"call_charm":-252323.0,"put_charm":28298.0,"net_charm":-224025.0,"call_oi":268,"put_oi":99},{"strike":165.0,"call_charm":-2999784.0,"put_charm":555170.0,"net_charm":-2444614.0,"call_oi":7877,"put_oi":1956},{"strike":167.5,"call_charm":-294469.0,"put_charm":0,"net_charm":-294469.0,"call_oi":556,"put_oi":0},{"strike":170.0,"call_charm":-1972604.0,"put_charm":447439.0,"net_charm":-1525165.0,"call_oi":8480,"put_oi":2898},{"strike":172.5,"call_charm":-297824.0,"put_charm":0,"net_charm":-297824.0,"call_oi":741,"put_oi":0},{"strike":175.0,"call_charm":-613631.0,"put_charm":100335.0,"net_charm":-513295.0,"call_oi":3972,"put_oi":686},{"strike":177.5,"call_charm":-54905.0,"put_charm":0,"net_charm":-54905.0,"call_oi":287,"put_oi":0},{"strike":180.0,"call_charm":-666309.0,"put_charm":449277.0,"net_charm":-217032.0,"call_oi":6956,"put_oi":2536},{"strike":185.0,"call_charm":-208029.0,"put_charm":32294.0,"net_charm":-175735.0,"call_oi":4355,"put_oi":210},{"strike":190.0,"call_charm":-104619.0,"put_charm":10432.0,"net_charm":-94187.0,"call_oi":3122,"put_oi":159},{"strike":195.0,"call_charm":-57515.0,"put_charm":8417.0,"net_charm":-49098.0,"call_oi":2015,"put_oi":139},{"strike":200.0,"call_charm":-73030.0,"put_charm":11807.0,"net_charm":-61223.0,"call_oi":4132,"put_oi":203},{"strike":210.0,"call_charm":-25339.0,"put_charm":3390.0,"net_charm":-21949.0,"call_oi":3027,"put_oi":62},{"strike":215.0,"call_charm":-230.0,"put_charm":0,"net_charm":-230.0,"call_oi":58,"put_oi":0},{"strike":220.0,"call_charm":-28559.0,"put_charm":3102.0,"net_charm":-25456.0,"call_oi":3257,"put_oi":73},{"strike":230.0,"call_charm":-3201.0,"put_charm":2299.0,"net_charm":-902.0,"call_oi":742,"put_oi":52},{"strike":235.0,"call_charm":-17741.0,"put_charm":0,"net_charm":-17741.0,"call_oi":115,"put_oi":0},{"strike":240.0,"call_charm":-1016.0,"put_charm":1794.0,"net_charm":778.0,"call_oi":671,"put_oi":51},{"strike":250.0,"call_charm":-430530.0,"put_charm":0,"net_charm":-430530.0,"call_oi":1821,"put_oi":0},{"strike":260.0,"call_charm":-617.0,"put_charm":0,"net_charm":-617.0,"call_oi":401,"put_oi":0},{"strike":270.0,"call_charm":-370.0,"put_charm":0,"net_charm":-370.0,"call_oi":269,"put_oi":0},{"strike":280.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":442,"put_oi":0},{"strike":290.0,"call_charm":-208.0,"put_charm":0,"net_charm":-208.0,"call_oi":366,"put_oi":0},{"strike":300.0,"call_charm":-502.0,"put_charm":0,"net_charm":-502.0,"call_oi":1242,"put_oi":0},{"strike":310.0,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":99,"put_oi":0},{"strike":320.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":168,"put_oi":0},{"strike":350.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":102,"put_oi":0},{"strike":380.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":202,"put_oi":0}],"net_charm":-11074861.0,"weekend_delta_shift":-33224583.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":247140.0,"put_delta":-127892.0,"net_delta":119247.0,"call_oi":12702,"put_oi":17956,"total_oi":30658,"total_volume":10250,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":345280.0,"put_delta":-103347.0,"net_delta":241933.0,"call_oi":8358,"put_oi":8732,"total_oi":17090,"total_volume":9633,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1346480.0,"put_delta":-398091.0,"net_delta":948389.0,"call_oi":31747,"put_oi":41690,"total_oi":73437,"total_volume":15864,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":159133.0,"put_delta":-70100.0,"net_delta":89034.0,"call_oi":3898,"put_oi":5476,"total_oi":9374,"total_volume":2111,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":164650.0,"put_delta":-58639.0,"net_delta":106011.0,"call_oi":4262,"put_oi":3914,"total_oi":8176,"total_volume":3759,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":24136.0,"put_delta":-18244.0,"net_delta":5892.0,"call_oi":646,"put_oi":976,"total_oi":1622,"total_volume":781,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1190.0,"put_delta":-594.0,"net_delta":596.0,"call_oi":31,"put_oi":25,"total_oi":56,"total_volume":169,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1256745.0,"put_delta":-759485.0,"net_delta":497260.0,"call_oi":30256,"put_oi":41682,"total_oi":71938,"total_volume":4002,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1675112.0,"put_delta":-909568.0,"net_delta":765544.0,"call_oi":30897,"put_oi":43757,"total_oi":74654,"total_volume":8203,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2248795.0,"put_delta":-855034.0,"net_delta":1393761.0,"call_oi":42921,"put_oi":42338,"total_oi":85259,"total_volume":1506,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":337780.0,"put_delta":-110964.0,"net_delta":226816.0,"call_oi":7447,"put_oi":5583,"total_oi":13030,"total_volume":227,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1232199.0,"put_delta":-495575.0,"net_delta":736624.0,"call_oi":19956,"put_oi":25462,"total_oi":45418,"total_volume":896,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":162483.0,"put_delta":-90921.0,"net_delta":71561.0,"call_oi":3184,"put_oi":4232,"total_oi":7416,"total_volume":175,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":26981.0,"put_delta":-39808.0,"net_delta":-12827.0,"call_oi":615,"put_oi":2021,"total_oi":2636,"total_volume":51,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":355734.0,"put_delta":-318305.0,"net_delta":37428.0,"call_oi":7585,"put_oi":15089,"total_oi":22674,"total_volume":334,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":206141.0,"put_delta":-69743.0,"net_delta":136397.0,"call_oi":3785,"put_oi":3185,"total_oi":6970,"total_volume":111,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":483895.0,"put_delta":-116186.0,"net_delta":367710.0,"call_oi":7122,"put_oi":9435,"total_oi":16557,"total_volume":58,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1096830.0,"put_delta":-206809.0,"net_delta":890022.0,"call_oi":18148,"put_oi":12832,"total_oi":30980,"total_volume":199,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":21634.0,"put_delta":-5614.0,"net_delta":16021.0,"call_oi":322,"put_oi":300,"total_oi":622,"total_volume":12,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":188480.0,"put_delta":-37794.0,"net_delta":150686.0,"call_oi":2660,"put_oi":2238,"total_oi":4898,"total_volume":26,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":46036.0,"put_delta":-8785.0,"net_delta":37251.0,"call_oi":614,"put_oi":478,"total_oi":1092,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":165.0,"straddle_price":9.88,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":58.6},{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":13.85,"straddle_pct":8.44,"implied_move":8.44,"avg_iv":55.9},{"expiration":"10/23/2026","dte":21,"strike":165.0,"straddle_price":16.93,"straddle_pct":10.31,"implied_move":10.31,"avg_iv":55.2},{"expiration":"10/30/2026","dte":28,"strike":165.0,"straddle_price":23.42,"straddle_pct":14.27,"implied_move":14.27,"avg_iv":65.8},{"expiration":"11/06/2026","dte":35,"strike":165.0,"straddle_price":25.3,"straddle_pct":15.41,"implied_move":15.41,"avg_iv":63.3},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":28.98,"straddle_pct":17.65,"implied_move":17.65,"avg_iv":61.1},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":35.78,"straddle_pct":21.79,"implied_move":21.79,"avg_iv":60.2},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":40.35,"straddle_pct":24.58,"implied_move":24.58,"avg_iv":58.1},{"expiration":"02/19/2027","dte":140,"strike":165.0,"straddle_price":47.65,"straddle_pct":29.03,"implied_move":29.03,"avg_iv":59.6},{"expiration":"03/19/2027","dte":168,"strike":165.0,"straddle_price":52.35,"straddle_pct":31.89,"implied_move":31.89,"avg_iv":59.9},{"expiration":"04/16/2027","dte":196,"strike":165.0,"straddle_price":56.3,"straddle_pct":34.3,"implied_move":34.3,"avg_iv":59.7},{"expiration":"06/17/2027","dte":258,"strike":165.0,"straddle_price":64.95,"straddle_pct":39.57,"implied_move":39.57,"avg_iv":60.4},{"expiration":"09/17/2027","dte":350,"strike":160.0,"straddle_price":74.67,"straddle_pct":45.49,"implied_move":45.49,"avg_iv":60.8},{"expiration":"12/17/2027","dte":441,"strike":165.0,"straddle_price":85.08,"straddle_pct":51.82,"implied_move":51.82,"avg_iv":61.5},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":87.38,"straddle_pct":53.23,"implied_move":53.23,"avg_iv":61.0},{"expiration":"03/17/2028","dte":532,"strike":160.0,"straddle_price":92.12,"straddle_pct":56.12,"implied_move":56.12,"avg_iv":61.9},{"expiration":"06/16/2028","dte":623,"strike":160.0,"straddle_price":99.5,"straddle_pct":60.61,"implied_move":60.61,"avg_iv":62.3}],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":109,"total_oi":158,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":97,"total_oi":505,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":126,"total_oi":176,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":324,"total_oi":647,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":24,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":398,"total_oi":731,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":162,"total_oi":245,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":3007,"total_oi":3457,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":58,"total_oi":125,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":228,"put_oi":161,"total_oi":389,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":758,"total_oi":1088,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":69,"total_oi":186,"bias":"neutral"},{"strike":47.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":400,"total_oi":506,"bias":"bullish"},{"strike":50.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":984,"put_oi":872,"total_oi":1856,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":15,"total_oi":130,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2866,"put_oi":726,"total_oi":3592,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":766,"total_oi":795,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9096,"put_oi":1084,"total_oi":10180,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":54,"total_oi":235,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1104,"put_oi":1272,"total_oi":2376,"bias":"bearish"},{"strike":67.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":159,"put_oi":308,"total_oi":467,"bias":"bearish"},{"strike":70.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":2889,"put_oi":1904,"total_oi":4793,"bias":"bearish"},{"strike":72.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":131,"put_oi":218,"total_oi":349,"bias":"bullish"},{"strike":75.0,"call_volume":11,"put_volume":14,"total_volume":25,"call_oi":783,"put_oi":2274,"total_oi":3057,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":77,"put_oi":632,"total_oi":709,"bias":"bearish"},{"strike":80.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":1468,"put_oi":8285,"total_oi":9753,"bias":"bearish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":1268,"total_oi":1457,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":954,"put_oi":11055,"total_oi":12009,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":126,"put_oi":604,"total_oi":730,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1438,"put_oi":8568,"total_oi":10006,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":285,"put_oi":1323,"total_oi":1608,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":757,"put_oi":4550,"total_oi":5307,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":116,"put_oi":650,"total_oi":766,"bias":"bearish"},{"strike":100.0,"call_volume":42,"put_volume":133,"total_volume":175,"call_oi":2856,"put_oi":15243,"total_oi":18099,"bias":"bearish"},{"strike":105.0,"call_volume":8,"put_volume":109,"total_volume":117,"call_oi":1526,"put_oi":12241,"total_oi":13767,"bias":"bearish"},{"strike":110.0,"call_volume":13,"put_volume":215,"total_volume":228,"call_oi":1724,"put_oi":16500,"total_oi":18224,"bias":"bearish"},{"strike":115.0,"call_volume":3,"put_volume":506,"total_volume":509,"call_oi":1439,"put_oi":9506,"total_oi":10945,"bias":"bearish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":117.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"bullish"},{"strike":118.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bullish"},{"strike":119.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"bullish"},{"strike":120.0,"call_volume":44,"put_volume":661,"total_volume":705,"call_oi":2875,"put_oi":26791,"total_oi":29666,"bias":"bearish"},{"strike":121.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":36,"put_volume":524,"total_volume":560,"call_oi":2120,"put_oi":16387,"total_oi":18507,"bias":"bearish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":57,"total_volume":57,"call_oi":0,"put_oi":71,"total_oi":71,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":44,"total_oi":44,"bias":"bearish"},{"strike":130.0,"call_volume":63,"put_volume":1124,"total_volume":1187,"call_oi":2462,"put_oi":17547,"total_oi":20009,"bias":"bearish"},{"strike":131.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":90,"total_oi":90,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":402,"total_oi":402,"bias":"bearish"},{"strike":135.0,"call_volume":27,"put_volume":4882,"total_volume":4909,"call_oi":1970,"put_oi":17502,"total_oi":19472,"bias":"bearish"},{"strike":136.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":1,"put_oi":418,"total_oi":419,"bias":"bearish"},{"strike":137.0,"call_volume":1,"put_volume":156,"total_volume":157,"call_oi":4,"put_oi":303,"total_oi":307,"bias":"bearish"},{"strike":138.0,"call_volume":2,"put_volume":75,"total_volume":77,"call_oi":14,"put_oi":279,"total_oi":293,"bias":"bearish"},{"strike":139.0,"call_volume":2,"put_volume":133,"total_volume":135,"call_oi":3,"put_oi":732,"total_oi":735,"bias":"bearish"},{"strike":140.0,"call_volume":326,"put_volume":1713,"total_volume":2039,"call_oi":18011,"put_oi":17385,"total_oi":35396,"bias":"bearish"},{"strike":141.0,"call_volume":14,"put_volume":150,"total_volume":164,"call_oi":24,"put_oi":542,"total_oi":566,"bias":"bearish"},{"strike":142.0,"call_volume":18,"put_volume":129,"total_volume":147,"call_oi":119,"put_oi":524,"total_oi":643,"bias":"bearish"},{"strike":143.0,"call_volume":6,"put_volume":206,"total_volume":212,"call_oi":148,"put_oi":735,"total_oi":883,"bias":"bearish"},{"strike":144.0,"call_volume":7,"put_volume":259,"total_volume":266,"call_oi":48,"put_oi":519,"total_oi":567,"bias":"bearish"},{"strike":145.0,"call_volume":214,"put_volume":1351,"total_volume":1565,"call_oi":3368,"put_oi":11415,"total_oi":14783,"bias":"bearish"},{"strike":146.0,"call_volume":15,"put_volume":135,"total_volume":150,"call_oi":21,"put_oi":888,"total_oi":909,"bias":"bearish"},{"strike":147.0,"call_volume":21,"put_volume":110,"total_volume":131,"call_oi":20,"put_oi":609,"total_oi":629,"bias":"bearish"},{"strike":148.0,"call_volume":8,"put_volume":226,"total_volume":234,"call_oi":39,"put_oi":520,"total_oi":559,"bias":"bearish"},{"strike":149.0,"call_volume":9,"put_volume":318,"total_volume":327,"call_oi":36,"put_oi":629,"total_oi":665,"bias":"bearish"},{"strike":150.0,"call_volume":564,"put_volume":1352,"total_volume":1916,"call_oi":9122,"put_oi":14716,"total_oi":23838,"bias":"bearish"},{"strike":152.5,"call_volume":59,"put_volume":472,"total_volume":531,"call_oi":486,"put_oi":1205,"total_oi":1691,"bias":"bearish"},{"strike":155.0,"call_volume":571,"put_volume":1522,"total_volume":2093,"call_oi":5244,"put_oi":8382,"total_oi":13626,"bias":"bearish"},{"strike":157.5,"call_volume":250,"put_volume":420,"total_volume":670,"call_oi":1721,"put_oi":1013,"total_oi":2734,"bias":"bearish"},{"strike":160.0,"call_volume":1902,"put_volume":1080,"total_volume":2982,"call_oi":12504,"put_oi":7667,"total_oi":20171,"bias":"bullish"},{"strike":162.5,"call_volume":2231,"put_volume":1279,"total_volume":3510,"call_oi":970,"put_oi":550,"total_oi":1520,"bias":"bullish"},{"strike":165.0,"call_volume":9895,"put_volume":367,"total_volume":10262,"call_oi":13008,"put_oi":5397,"total_oi":18405,"bias":"bullish"},{"strike":167.5,"call_volume":1787,"put_volume":13,"total_volume":1800,"call_oi":1776,"put_oi":20,"total_oi":1796,"bias":"bullish"},{"strike":170.0,"call_volume":4102,"put_volume":217,"total_volume":4319,"call_oi":17355,"put_oi":8046,"total_oi":25401,"bias":"bullish"},{"strike":172.5,"call_volume":1109,"put_volume":3,"total_volume":1112,"call_oi":1069,"put_oi":37,"total_oi":1106,"bias":"bullish"},{"strike":175.0,"call_volume":2177,"put_volume":58,"total_volume":2235,"call_oi":7982,"put_oi":2161,"total_oi":10143,"bias":"bullish"},{"strike":177.5,"call_volume":351,"put_volume":2,"total_volume":353,"call_oi":576,"put_oi":0,"total_oi":576,"bias":"bullish"},{"strike":180.0,"call_volume":6889,"put_volume":243,"total_volume":7132,"call_oi":12306,"put_oi":5628,"total_oi":17934,"bias":"bullish"},{"strike":182.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"bullish"},{"strike":185.0,"call_volume":1685,"put_volume":26,"total_volume":1711,"call_oi":7078,"put_oi":1061,"total_oi":8139,"bias":"bullish"},{"strike":187.5,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"bullish"},{"strike":190.0,"call_volume":580,"put_volume":47,"total_volume":627,"call_oi":7998,"put_oi":1886,"total_oi":9884,"bias":"bullish"},{"strike":192.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":282,"put_volume":3,"total_volume":285,"call_oi":3633,"put_oi":682,"total_oi":4315,"bias":"bullish"},{"strike":200.0,"call_volume":1417,"put_volume":7,"total_volume":1424,"call_oi":12716,"put_oi":4087,"total_oi":16803,"bias":"bullish"},{"strike":205.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"bullish"},{"strike":210.0,"call_volume":1099,"put_volume":0,"total_volume":1099,"call_oi":6942,"put_oi":868,"total_oi":7810,"bias":"bullish"},{"strike":215.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":121,"put_oi":0,"total_oi":121,"bias":"bullish"},{"strike":220.0,"call_volume":185,"put_volume":3,"total_volume":188,"call_oi":9783,"put_oi":1010,"total_oi":10793,"bias":"bullish"},{"strike":225.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"bullish"},{"strike":230.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":6955,"put_oi":402,"total_oi":7357,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"neutral"},{"strike":240.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":5597,"put_oi":207,"total_oi":5804,"bias":"bullish"},{"strike":250.0,"call_volume":520,"put_volume":5,"total_volume":525,"call_oi":12098,"put_oi":881,"total_oi":12979,"bias":"bullish"},{"strike":260.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1773,"put_oi":818,"total_oi":2591,"bias":"bullish"},{"strike":270.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":2518,"put_oi":130,"total_oi":2648,"bias":"bullish"},{"strike":280.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2104,"put_oi":42,"total_oi":2146,"bias":"bullish"},{"strike":290.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":1684,"put_oi":56,"total_oi":1740,"bias":"bullish"},{"strike":300.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":5133,"put_oi":58,"total_oi":5191,"bias":"bullish"},{"strike":310.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":583,"put_oi":101,"total_oi":684,"bias":"bullish"},{"strike":320.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1237,"put_oi":49,"total_oi":1286,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":723,"put_oi":27,"total_oi":750,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":14,"total_oi":458,"bias":"neutral"},{"strike":350.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":1364,"put_oi":28,"total_oi":1392,"bias":"bullish"},{"strike":360.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":267,"put_oi":18,"total_oi":285,"bias":"bullish"},{"strike":370.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":514,"put_oi":16,"total_oi":530,"bias":"bullish"},{"strike":380.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":2666,"put_oi":5,"total_oi":2671,"bias":"bullish"}],"underlying_price":164.16000366210938,"peak_call_strike":165.0,"peak_put_strike":135.0,"total_call_volume":38973,"total_put_volume":20573,"volume_pc_ratio":0.528},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.93,0.94,0.96,0.97,0.99,1.0,1.02,1.04,1.05,1.07,1.08,1.1,1.13,1.16,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[126.66,115.29,103.23,89.31,81.18,74.99,69.88,69.0,72.51,71.29,66.01,68.78,67.75,59.24,58.02,59.44,59.44,58.06,58.22,55.78,57.77,58.58,55.59,55.35,54.66,54.03,58.07,59.75,57.28,58.72,68.4,69.87,73.58,90.7],[88.38,77.08,72.17,65.81,null,null,52.67,60.03,63.6,57.21,58.06,60.56,56.38,58.45,55.44,56.13,56.8,56.17,56.24,55.68,56.14,55.92,57.04,55.92,57.37,57.16,57.74,56.91,58.41,57.3,57.56,62.52,null,64.71],[73.16,67.29,64.21,60.74,null,null,60.11,null,null,59.4,null,null,59.92,null,null,57.64,null,56.9,null,54.62,null,55.15,null,56.98,null,57.69,null,57.03,57.51,57.66,56.69,60.12,61.59,65.26],[71.22,72.92,70.1,66.92,null,null,68.89,null,null,65.19,null,null,65.59,null,null,64.75,null,65.01,null,64.5,null,65.78,null,64.57,null,66.01,null,65.25,65.96,66.95,66.36,66.52,68.44,66.69],[67.54,65.74,67.49,64.41,null,null,61.72,null,null,63.59,null,null,61.71,null,null,63.37,null,63.48,null,63.27,null,63.34,null,63.74,null,63.2,null,65.18,63.89,60.9,61.91,64.77,null,65.82],[63.45,62.13,61.67,61.62,null,null,61.98,null,null,60.74,null,null,61.22,null,null,61.53,null,60.98,null,61.64,null,61.14,null,61.15,null,61.35,null,61.84,61.98,63.95,62.3,63.25,null,65.07],[62.24,60.97,60.5,61.44,null,null,60.12,null,null,60.05,null,null,60.47,null,null,59.09,null,60.35,null,59.41,null,60.15,null,60.61,null,59.16,null,60.3,59.54,60.28,61.6,61.58,null,62.48],[60.52,60.52,59.64,58.57,null,null,58.86,null,null,57.48,null,null,57.94,null,null,57.9,null,58.64,null,58.43,null,58.14,null,58.12,null,58.23,null,58.17,58.62,58.94,58.54,59.63,null,60.27],[61.62,60.55,60.45,59.52,null,null,59.99,null,null,60.38,null,null,59.42,null,null,59.95,null,59.64,null,60.83,null,59.59,null,59.58,null,60.12,null,60.73,60.26,60.06,59.18,60.9,null,60.94],[60.51,60.14,60.39,59.11,null,null,59.32,null,null,58.93,null,null,58.98,null,null,59.35,null,59.41,null,59.09,null,59.88,null,59.95,null,60.12,null,59.98,60.45,59.8,60.16,60.31,null,61.08]],"levels":[52.7,60.1,67.5,74.9,82.3,89.7,97.1,104.5,111.9,119.3,126.7],"min_iv":52.7,"max_iv":126.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":165.0,"atm_iv":56.8,"otm_strike":172.5,"otm_iv":56.69,"itm_strike":155.0,"itm_iv":61.03,"iv_butterfly":4.12,"price_butterfly":3.9,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":56.09,"otm_strike":172.5,"otm_iv":57.37,"itm_strike":155.0,"itm_iv":56.88,"iv_butterfly":2.08,"price_butterfly":3.15,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":165.0,"atm_iv":55.74,"otm_strike":170.0,"otm_iv":56.22,"itm_strike":155.0,"itm_iv":58.5,"iv_butterfly":3.23,"price_butterfly":3.93,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":165.0,"atm_iv":65.77,"otm_strike":170.0,"otm_iv":65.5,"itm_strike":155.0,"itm_iv":65.64,"iv_butterfly":-0.39,"price_butterfly":3.08,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":165.0,"atm_iv":62.31,"otm_strike":170.0,"otm_iv":63.74,"itm_strike":155.0,"itm_iv":64.37,"iv_butterfly":3.48,"price_butterfly":3.75,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":61.03,"otm_strike":170.0,"otm_iv":61.19,"itm_strike":155.0,"itm_iv":60.93,"iv_butterfly":0.07,"price_butterfly":2.98,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":60.59,"otm_strike":170.0,"otm_iv":61.27,"itm_strike":155.0,"itm_iv":60.39,"iv_butterfly":0.48,"price_butterfly":2.92,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":58.43,"otm_strike":170.0,"otm_iv":57.61,"itm_strike":155.0,"itm_iv":58.8,"iv_butterfly":-0.45,"price_butterfly":2.53,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":165.0,"atm_iv":59.7,"otm_strike":170.0,"otm_iv":59.84,"itm_strike":155.0,"itm_iv":59.98,"iv_butterfly":0.42,"price_butterfly":2.72,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":165.0,"atm_iv":59.72,"otm_strike":170.0,"otm_iv":60.02,"itm_strike":155.0,"itm_iv":59.47,"iv_butterfly":0.05,"price_butterfly":2.53,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":165.0,"atm_iv":59.19,"otm_strike":170.0,"otm_iv":59.43,"itm_strike":155.0,"itm_iv":59.01,"iv_butterfly":0.05,"price_butterfly":2.47,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":165.0,"atm_iv":60.68,"otm_strike":170.0,"otm_iv":60.23,"itm_strike":150.0,"itm_iv":60.35,"iv_butterfly":-0.78,"price_butterfly":4.35,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":165.0,"atm_iv":60.04,"otm_strike":170.0,"otm_iv":60.76,"itm_strike":155.0,"itm_iv":59.78,"iv_butterfly":0.45,"price_butterfly":2.58,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":165.0,"atm_iv":60.96,"otm_strike":170.0,"otm_iv":60.84,"itm_strike":155.0,"itm_iv":60.97,"iv_butterfly":-0.1,"price_butterfly":2.12,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":165.0,"atm_iv":61.18,"otm_strike":170.0,"otm_iv":60.97,"itm_strike":155.0,"itm_iv":60.83,"iv_butterfly":-0.55,"price_butterfly":1.73,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":60.96,"otm_strike":170.0,"otm_iv":61.87,"itm_strike":155.0,"itm_iv":60.7,"iv_butterfly":0.66,"price_butterfly":2.53,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":165.0,"atm_iv":61.35,"otm_strike":170.0,"otm_iv":62.05,"itm_strike":155.0,"itm_iv":61.95,"iv_butterfly":1.3,"price_butterfly":2.9,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":165.0,"atm_iv":61.4,"otm_strike":180.0,"otm_iv":61.03,"itm_strike":155.0,"itm_iv":61.61,"iv_butterfly":-0.16,"price_butterfly":-1.43,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.3},{"date":"2026-09-15","iv":76.05},{"date":"2026-09-16","iv":75.71},{"date":"2026-09-17","iv":74.33},{"date":"2026-09-18","iv":74.09},{"date":"2026-09-21","iv":70.02},{"date":"2026-09-22","iv":69.0},{"date":"2026-09-23","iv":73.0},{"date":"2026-09-24","iv":140.3},{"date":"2026-09-25","iv":107.9},{"date":"2026-09-28","iv":66.1},{"date":"2026-09-29","iv":74.9},{"date":"2026-09-30","iv":76.1},{"date":"2026-10-01","iv":130.7},{"date":"2026-10-02","iv":145.8}]}}