{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLPI","summary":{"name":"GLPI","price":37.68,"total_oi":10415,"call_oi":7626,"put_oi":2789,"pc_ratio":0.366,"net_gex":56868.02,"avg_iv":54.0,"iv_rank":100.0,"iv_52w_high":54.0,"iv_52w_low":35.4,"gamma_flip":51.11,"max_pain":45.0},"features":{"symbol":"GLPI","price":37.68,"total_oi":10415,"analysis_coverage":0.9444,"avg_iv_pct":54.0,"iv_rank":100.0,"iv_52w_high_pct":54.0,"iv_52w_low_pct":35.4,"front_dte":14,"front_atm_iv_pct":24.5089,"back_atm_iv_pct":22.1891,"term_premium_pp":2.3198,"expected_move_front_pct":4.8,"straddle_front_pct":3.72,"straddle_30d_pct":3.72,"risk_reversal_front_pp":-72.06,"risk_reversal_30d_pp":-72.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.366,"put_call_oi_front_ratio":0.148,"put_call_volume_front_ratio":0.182,"option_volume":266,"volume_oi_ratio":0.02554,"net_delta_normalized":-0.086217,"dealer_delta_normalized":0.085281,"gex_per_100k_oi":546020.355257,"vanna_per_100k_oi":1469.035046,"charm_per_100k_oi":-974095.055209,"weekend_delta_shift_per_100k_oi":-2922275.56409,"iv_surface_range_pp":154.3,"gamma_flip_distance_pct":35.642251,"max_pain_distance_pct":19.426752,"peak_call_distance_pct":19.426752,"peak_put_distance_pct":-0.477707},"analyses":{"gamma_walls":[{"strike":27.5,"call_gex":85.72,"put_gex":-48.55,"net_gex":37.17,"call_oi":5,"put_oi":2},{"strike":30.0,"call_gex":0.0,"put_gex":-333.84,"net_gex":-333.84,"call_oi":75,"put_oi":10},{"strike":32.5,"call_gex":202.84,"put_gex":-1459.68,"net_gex":-1256.84,"call_oi":43,"put_oi":83},{"strike":35.0,"call_gex":0.0,"put_gex":-39801.65,"net_gex":-39801.65,"call_oi":0,"put_oi":413},{"strike":37.5,"call_gex":53626.82,"put_gex":-53314.04,"net_gex":312.78,"call_oi":194,"put_oi":239},{"strike":40.0,"call_gex":41971.35,"put_gex":-91980.69,"net_gex":-50009.34,"call_oi":320,"put_oi":683},{"strike":42.5,"call_gex":26806.76,"put_gex":-15419.59,"net_gex":11387.18,"call_oi":448,"put_oi":249},{"strike":45.0,"call_gex":45165.15,"put_gex":-48891.67,"net_gex":-3726.52,"call_oi":796,"put_oi":859},{"strike":47.5,"call_gex":26198.89,"put_gex":-1252.37,"net_gex":24946.52,"call_oi":844,"put_oi":28},{"strike":50.0,"call_gex":21768.3,"put_gex":-7942.07,"net_gex":13826.23,"call_oi":1341,"put_oi":208},{"strike":52.5,"call_gex":100829.32,"put_gex":-263.01,"net_gex":100566.31,"call_oi":3464,"put_oi":8},{"strike":55.0,"call_gex":923.68,"put_gex":-29.15,"net_gex":894.52,"call_oi":89,"put_oi":1},{"strike":57.5,"call_gex":47.03,"put_gex":0.0,"net_gex":47.03,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":101.45,"put_gex":-122.97,"net_gex":-21.52,"call_oi":5,"put_oi":6}],"pain_by_strike":[{"strike":27.5,"call_value":0,"put_value":38925.0,"total_value":38925.0},{"strike":30.0,"call_value":12.5,"put_value":31957.5,"total_value":31970.0},{"strike":32.5,"call_value":212.5,"put_value":25015.0,"total_value":25227.5},{"strike":35.0,"call_value":520.0,"put_value":18280.0,"total_value":18800.0},{"strike":37.5,"call_value":827.5,"put_value":12577.5,"total_value":13405.0},{"strike":40.0,"call_value":1620.0,"put_value":7472.5,"total_value":9092.5},{"strike":42.5,"call_value":3212.5,"put_value":4075.0,"total_value":7287.5},{"strike":45.0,"call_value":5925.0,"put_value":1300.0,"total_value":7225.0},{"strike":47.5,"call_value":10627.5,"put_value":672.5,"total_value":11300.0},{"strike":50.0,"call_value":17440.0,"put_value":115.0,"total_value":17555.0},{"strike":52.5,"call_value":27605.0,"put_value":77.5,"total_value":27682.5},{"strike":55.0,"call_value":46430.0,"put_value":60.0,"total_value":46490.0},{"strike":57.5,"call_value":65477.5,"put_value":45.0,"total_value":65522.5},{"strike":65.0,"call_value":122635.0,"put_value":0,"total_value":122635.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":109.4,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":27.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.8,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.8,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.5,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.3,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.2,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.0,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.0,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":25.1,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":101.6,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.3,"strike":43.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.8,"strike":50.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":942},{"expiration":"11/20/2026","dte":49,"iv":0.1875,"contract_count":5,"total_oi":324},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":5,"total_oi":328},{"expiration":"04/16/2027","dte":196,"iv":0.4323,"contract_count":5,"total_oi":255}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.8,"expected_move_2std":9.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.13,"expected_move_2std":16.25,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.38,"expected_move_2std":26.77,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.6,"expected_move_2std":33.19,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4937,"put_oi":733,"total_oi":5670,"pc_ratio":0.148,"pc_ratio_volume":0.182,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":65,"put_oi":299,"total_oi":364,"pc_ratio":4.6,"pc_ratio_volume":19.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2156,"put_oi":1551,"total_oi":3707,"pc_ratio":0.719,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":468,"put_oi":206,"total_oi":674,"pc_ratio":0.44,"pc_ratio_volume":0.027,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":27.5,"call_delta_oi":478.0,"put_delta_oi":-25.0,"dealer_delta":-453.0,"call_oi":5,"put_oi":2},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-122.0,"dealer_delta":122.0,"call_oi":0,"put_oi":10},{"strike":32.5,"call_delta_oi":476.0,"put_delta_oi":-2072.0,"dealer_delta":1595.0,"call_oi":5,"put_oi":83},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-8472.0,"dealer_delta":8472.0,"call_oi":0,"put_oi":413},{"strike":37.5,"call_delta_oi":10877.0,"put_delta_oi":-10221.0,"dealer_delta":-656.0,"call_oi":194,"put_oi":239},{"strike":40.0,"call_delta_oi":10513.0,"put_delta_oi":-58029.0,"dealer_delta":47516.0,"call_oi":320,"put_oi":683},{"strike":42.5,"call_delta_oi":3552.0,"put_delta_oi":-16782.0,"dealer_delta":13229.0,"call_oi":448,"put_oi":249},{"strike":45.0,"call_delta_oi":13932.0,"put_delta_oi":-64940.0,"dealer_delta":51008.0,"call_oi":796,"put_oi":859},{"strike":47.5,"call_delta_oi":7908.0,"put_delta_oi":-2199.0,"dealer_delta":-5709.0,"call_oi":844,"put_oi":28},{"strike":50.0,"call_delta_oi":3334.0,"put_delta_oi":-16977.0,"dealer_delta":13642.0,"call_oi":1341,"put_oi":208},{"strike":52.5,"call_delta_oi":39235.0,"put_delta_oi":-661.0,"dealer_delta":-38574.0,"call_oi":3464,"put_oi":8},{"strike":55.0,"call_delta_oi":1869.0,"put_delta_oi":-83.0,"dealer_delta":-1786.0,"call_oi":89,"put_oi":1},{"strike":57.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":76.0,"put_delta_oi":-512.0,"dealer_delta":436.0,"call_oi":5,"put_oi":6}],"net_dealer_delta":88820.0,"total_call_delta":92274.0,"total_put_delta":-181094.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.68000030517578,"strikes":[{"strike":35.0,"moneyness":0.9289,"type":"put","iv":0.2531,"delta":-0.241,"oi":114},{"strike":42.5,"moneyness":1.1279,"type":"call","iv":0.1858,"delta":0.1487,"oi":151},{"strike":45.0,"moneyness":1.1943,"type":"put","iv":0.3886,"delta":-0.7561,"oi":855},{"strike":47.5,"moneyness":1.2606,"type":"call","iv":0.2295,"delta":0.0418,"oi":622},{"strike":50.0,"moneyness":1.327,"type":"put","iv":0.4915,"delta":-0.8162,"oi":208},{"strike":50.0,"moneyness":1.327,"type":"call","iv":0.254,"delta":0.0269,"oi":1100}]},{"expiration":"04/16/2027","underlying_price":37.68000030517578,"strikes":[{"strike":40.0,"moneyness":1.0616,"type":"call","iv":0.1653,"delta":0.4028,"oi":205},{"strike":42.5,"moneyness":1.1279,"type":"put","iv":0.3308,"delta":-0.6114,"oi":147},{"strike":45.0,"moneyness":1.1943,"type":"call","iv":0.1817,"delta":0.1359,"oi":180}]},{"expiration":"10/16/2026","underlying_price":37.68000030517578,"strikes":[{"strike":37.5,"moneyness":0.9952,"type":"put","iv":0.2161,"delta":-0.4306,"oi":102},{"strike":37.5,"moneyness":0.9952,"type":"call","iv":0.2744,"delta":0.5587,"oi":179},{"strike":40.0,"moneyness":1.0616,"type":"put","iv":0.2261,"delta":-0.9105,"oi":544},{"strike":42.5,"moneyness":1.1279,"type":"call","iv":0.326,"delta":0.0286,"oi":257},{"strike":45.0,"moneyness":1.1943,"type":"call","iv":1.0089,"delta":0.2035,"oi":520},{"strike":47.5,"moneyness":1.2606,"type":"call","iv":1.2542,"delta":0.1966,"oi":197},{"strike":50.0,"moneyness":1.327,"type":"call","iv":0.6704,"delta":0.0154,"oi":240},{"strike":52.5,"moneyness":1.3933,"type":"call","iv":1.3201,"delta":0.1149,"oi":3387}]},{"expiration":"11/20/2026","underlying_price":37.68000030517578,"strikes":[{"strike":35.0,"moneyness":0.9289,"type":"put","iv":0.2849,"delta":-0.2061,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0791,"call_gamma":0,"put_gamma":0.071908,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":51},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5587,"put_delta":-0.4306,"call_gamma":0.202241,"put_gamma":0.255671,"call_theta":-0.032,"put_theta":-0.0213,"call_vega":0.0281,"put_vega":0.0279,"call_oi":179,"put_oi":102},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.116,"put_delta":-0.9105,"call_gamma":0.108512,"put_gamma":0.100619,"call_theta":-0.014,"put_theta":-0.0057,"call_vega":0.0139,"put_vega":0.0115,"call_oi":66,"put_oi":544},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.028236,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.039428,"put_gamma":0,"call_theta":-0.0789,"put_theta":0,"call_vega":0.0201,"put_vega":0,"call_oi":520,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1966,"put_delta":0,"call_gamma":0.03107,"put_gamma":0,"call_theta":-0.0958,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.073229,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0389,"call_oi":0,"put_oi":226}],"strikes":[35.0,37.5,40.0,42.5,45.0,47.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-72.06,"put_25d_iv":28.83,"call_25d_iv":100.89,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.73,"put_25d_iv":25.31,"call_25d_iv":18.58,"put_25d_strike":35.0,"call_25d_strike":42.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":14.91,"put_25d_iv":33.08,"call_25d_iv":18.17,"put_25d_strike":42.5,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":72},{"strike":35.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":391},{"strike":37.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":179,"put_oi":201},{"strike":40.0,"call_vanna":13.0,"put_vanna":-17.0,"net_vanna":-4.0,"call_oi":271,"put_oi":631},{"strike":42.5,"call_vanna":16.0,"put_vanna":-13.0,"net_vanna":3.0,"call_oi":408,"put_oi":211},{"strike":45.0,"call_vanna":44.0,"put_vanna":-73.0,"net_vanna":-29.0,"call_oi":795,"put_oi":855},{"strike":47.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":819,"put_oi":0},{"strike":50.0,"call_vanna":36.0,"put_vanna":-19.0,"net_vanna":18.0,"call_oi":1340,"put_oi":208},{"strike":52.5,"call_vanna":99.0,"put_vanna":0,"net_vanna":99.0,"call_oi":3464,"put_oi":0},{"strike":55.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0}],"net_vanna":153.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":486.0,"net_charm":486.0,"call_oi":0,"put_oi":277},{"strike":37.5,"call_charm":-8333.0,"put_charm":2436.0,"net_charm":-5897.0,"call_oi":179,"put_oi":102},{"strike":40.0,"call_charm":-280.0,"put_charm":7406.0,"net_charm":7126.0,"call_oi":66,"put_oi":544},{"strike":42.5,"call_charm":-114.0,"put_charm":0,"net_charm":-114.0,"call_oi":257,"put_oi":0},{"strike":45.0,"call_charm":-21752.0,"put_charm":0,"net_charm":-21752.0,"call_oi":520,"put_oi":0},{"strike":47.5,"call_charm":-9675.0,"put_charm":0,"net_charm":-9675.0,"call_oi":197,"put_oi":0},{"strike":50.0,"call_charm":-69.0,"put_charm":0,"net_charm":-69.0,"call_oi":240,"put_oi":0},{"strike":52.5,"call_charm":-71543.0,"put_charm":0,"net_charm":-71543.0,"call_oi":3387,"put_oi":0},{"strike":55.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":56,"put_oi":0}],"net_charm":-101452.0,"weekend_delta_shift":-304355.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65886.0,"put_delta":-57562.0,"net_delta":8324.0,"call_oi":4913,"put_oi":733,"total_oi":5646,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1807.0,"put_delta":-9062.0,"net_delta":-7255.0,"call_oi":65,"put_oi":299,"total_oi":364,"total_volume":61,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11790.0,"put_delta":-103313.0,"net_delta":-91523.0,"call_oi":2107,"put_oi":1551,"total_oi":3658,"total_volume":74,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":12791.0,"put_delta":-11158.0,"net_delta":1633.0,"call_oi":428,"put_oi":206,"total_oi":634,"total_volume":113,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":1.4,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":24.5}],"volume_profile":{"profile":[{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":10,"total_oi":85,"bias":"bullish"},{"strike":32.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":43,"put_oi":83,"total_oi":126,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":0,"put_oi":413,"total_oi":413,"bias":"bearish"},{"strike":37.5,"call_volume":9,"put_volume":62,"total_volume":71,"call_oi":194,"put_oi":239,"total_oi":433,"bias":"bearish"},{"strike":40.0,"call_volume":57,"put_volume":6,"total_volume":63,"call_oi":320,"put_oi":683,"total_oi":1003,"bias":"bullish"},{"strike":42.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":448,"put_oi":249,"total_oi":697,"bias":"bullish"},{"strike":45.0,"call_volume":62,"put_volume":12,"total_volume":74,"call_oi":796,"put_oi":859,"total_oi":1655,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":844,"put_oi":28,"total_oi":872,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1341,"put_oi":208,"total_oi":1549,"bias":"bullish"},{"strike":52.5,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":3464,"put_oi":8,"total_oi":3472,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1,"total_oi":90,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"}],"underlying_price":37.68000030517578,"peak_call_strike":45.0,"peak_put_strike":37.5,"total_call_volume":151,"total_put_volume":115,"volume_pc_ratio":0.762},"iv_contours":{"x":[0.86,0.93,0.99,1.06,1.13,1.19,1.26],"y":[14,49,105],"z":[[null,28.83,24.52,23.96,35.7,100.89,125.42],[null,28.49,21.84,25.14,23.93,null,null],[176.06,25.31,27.06,23.65,28.51,30.46,34.54]],"levels":[21.8,37.3,52.7,68.1,83.5,99.0,114.4,129.8,145.2,160.6,176.1],"min_iv":21.8,"max_iv":176.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":44.61},{"date":"2026-09-15","iv":48.16},{"date":"2026-09-16","iv":52.73},{"date":"2026-09-17","iv":42.91},{"date":"2026-09-18","iv":47.05},{"date":"2026-09-21","iv":41.6},{"date":"2026-09-22","iv":35.4},{"date":"2026-09-23","iv":40.3},{"date":"2026-09-24","iv":41.9},{"date":"2026-09-25","iv":40.1},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":45.7},{"date":"2026-10-01","iv":47.2},{"date":"2026-10-02","iv":54.0}]}}