{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLP","summary":{"name":"GLP","price":46.9,"total_oi":1045,"call_oi":857,"put_oi":188,"pc_ratio":0.219,"net_gex":77453.21,"avg_iv":42.3,"iv_rank":12.3,"iv_52w_high":99.79,"iv_52w_low":34.2,"gamma_flip":45.07,"max_pain":50.0},"features":{"symbol":"GLP","price":46.9,"total_oi":1045,"analysis_coverage":0.8889,"avg_iv_pct":42.3,"iv_rank":12.3,"iv_52w_high_pct":99.79,"iv_52w_low_pct":34.2,"front_dte":14,"front_atm_iv_pct":44.5245,"back_atm_iv_pct":45.3607,"term_premium_pp":-0.8362,"expected_move_front_pct":8.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":23.7,"risk_reversal_30d_pp":23.7,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.429,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002871,"net_delta_normalized":0.142861,"dealer_delta_normalized":-0.142861,"gex_per_100k_oi":7411790.430622,"vanna_per_100k_oi":4401.913876,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.7,"gamma_flip_distance_pct":-3.901919,"max_pain_distance_pct":6.609808,"peak_call_distance_pct":-4.051173,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":1955.2,"put_gex":-902.85,"net_gex":1052.36,"call_oi":34,"put_oi":16},{"strike":45.0,"call_gex":2915.22,"put_gex":-4635.91,"net_gex":-1720.69,"call_oi":27,"put_oi":44},{"strike":50.0,"call_gex":52944.22,"put_gex":-2330.51,"net_gex":50613.72,"call_oi":339,"put_oi":19},{"strike":55.0,"call_gex":28737.36,"put_gex":-1544.07,"net_gex":27193.29,"call_oi":374,"put_oi":21},{"strike":60.0,"call_gex":3761.97,"put_gex":-1068.32,"net_gex":2693.64,"call_oi":70,"put_oi":20},{"strike":65.0,"call_gex":396.11,"put_gex":-2642.38,"net_gex":-2246.28,"call_oi":13,"put_oi":64},{"strike":70.0,"call_gex":0.0,"put_gex":-106.02,"net_gex":-106.02,"call_oi":0,"put_oi":3},{"strike":75.0,"call_gex":0.0,"put_gex":-26.81,"net_gex":-26.81,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":2850.0,"total_value":2850.0},{"strike":45.0,"call_value":170.0,"put_value":1990.0,"total_value":2160.0},{"strike":50.0,"call_value":475.0,"put_value":1350.0,"total_value":1825.0},{"strike":55.0,"call_value":2475.0,"put_value":805.0,"total_value":3280.0},{"strike":60.0,"call_value":6345.0,"put_value":365.0,"total_value":6710.0},{"strike":65.0,"call_value":10565.0,"put_value":25.0,"total_value":10590.0},{"strike":70.0,"call_value":14850.0,"put_value":5.0,"total_value":14855.0},{"strike":75.0,"call_value":19135.0,"put_value":0,"total_value":19135.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":62.4,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.0,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":44.5,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":45.4,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.4,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.3,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":29.3,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.9,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.7,"strike":65.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":60.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.8038,"contract_count":3,"total_oi":30},{"expiration":"12/18/2026","dte":77,"iv":0.3056,"contract_count":4,"total_oi":298},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":91}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.72,"expected_move_2std":17.43,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.62,"expected_move_2std":33.24,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.25,"expected_move_2std":32.5,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.3,"expected_move_2std":40.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":6,"total_oi":20,"pc_ratio":0.429,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":21,"put_oi":20,"total_oi":41,"pc_ratio":0.952,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":623,"put_oi":146,"total_oi":769,"pc_ratio":0.234,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":199,"put_oi":16,"total_oi":215,"pc_ratio":0.08,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2995.0,"put_delta_oi":-327.0,"dealer_delta":-2668.0,"call_oi":34,"put_oi":16},{"strike":45.0,"call_delta_oi":1815.0,"put_delta_oi":-1540.0,"dealer_delta":-275.0,"call_oi":27,"put_oi":44},{"strike":50.0,"call_delta_oi":11126.0,"put_delta_oi":-1196.0,"dealer_delta":-9930.0,"call_oi":339,"put_oi":19},{"strike":55.0,"call_delta_oi":9287.0,"put_delta_oi":-1523.0,"dealer_delta":-7765.0,"call_oi":374,"put_oi":21},{"strike":60.0,"call_delta_oi":1377.0,"put_delta_oi":-1614.0,"dealer_delta":237.0,"call_oi":70,"put_oi":20},{"strike":65.0,"call_delta_oi":86.0,"put_delta_oi":-5234.0,"dealer_delta":5148.0,"call_oi":13,"put_oi":64},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-235.0,"dealer_delta":235.0,"call_oi":0,"put_oi":3},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-14929.0,"total_call_delta":26687.0,"total_put_delta":-11758.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":46.900001525878906,"strikes":[{"strike":50.0,"moneyness":1.0661,"type":"call","iv":0.222,"delta":0.3107,"oi":251},{"strike":55.0,"moneyness":1.1727,"type":"call","iv":0.4211,"delta":0.246,"oi":294}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3107,"put_delta":0,"call_gamma":0.074333,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.246,"put_delta":0,"call_gamma":0.034963,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1925,"put_delta":0,"call_gamma":0.024285,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[50.0,55.0,60.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":23.7,"put_25d_iv":65.81,"call_25d_iv":42.11,"put_25d_strike":65.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":319,"put_oi":0},{"strike":55.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":359,"put_oi":0},{"strike":60.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":64}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":227.0,"put_delta":-225.0,"net_delta":1.0,"call_oi":14,"put_oi":6,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":562.0,"put_delta":-1000.0,"net_delta":-438.0,"call_oi":21,"put_oi":20,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16772.0,"put_delta":-9512.0,"net_delta":7260.0,"call_oi":623,"put_oi":146,"total_oi":769,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":9127.0,"put_delta":-1020.0,"net_delta":8106.0,"call_oi":199,"put_oi":16,"total_oi":215,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":16,"total_oi":50,"bias":"neutral"},{"strike":45.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":27,"put_oi":44,"total_oi":71,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":19,"total_oi":358,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":374,"put_oi":21,"total_oi":395,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":20,"total_oi":90,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":64,"total_oi":77,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":46.900001525878906,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,0.96,1.07,1.17,1.28],"y":[49,77,168],"z":[[null,null,33.77,null,null],[52.63,40.58,22.2,40.08,52.67],[24.05,24.38,20.96,30.65,36.75]],"levels":[21.0,24.1,27.3,30.5,33.6,36.8,40.0,43.2,46.3,49.5,52.7],"min_iv":21.0,"max_iv":52.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.73},{"date":"2026-09-15","iv":82.37},{"date":"2026-09-16","iv":99.79},{"date":"2026-09-17","iv":67.54},{"date":"2026-09-18","iv":53.01},{"date":"2026-09-21","iv":36.58},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":37.9},{"date":"2026-09-24","iv":40.4},{"date":"2026-09-25","iv":42.7},{"date":"2026-09-28","iv":45.4},{"date":"2026-09-29","iv":40.8},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":45.2},{"date":"2026-10-02","iv":42.3}]}}