{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLNK","summary":{"name":"GLNK","price":12.02,"total_oi":18090,"call_oi":16742,"put_oi":1348,"pc_ratio":0.081,"net_gex":136713.96,"avg_iv":94.4,"iv_rank":32.7,"iv_52w_high":125.75,"iv_52w_low":79.2,"gamma_flip":6.58,"max_pain":10.0},"features":{"symbol":"GLNK","price":12.02,"total_oi":18090,"analysis_coverage":0.9444,"avg_iv_pct":94.4,"iv_rank":32.7,"iv_52w_high_pct":125.75,"iv_52w_low_pct":79.2,"front_dte":14,"front_atm_iv_pct":71.9949,"back_atm_iv_pct":70.1425,"term_premium_pp":1.8524,"expected_move_front_pct":14.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-10.66,"risk_reversal_30d_pp":-10.66,"butterfly_front_pp":6.32,"butterfly_30d_pp":6.32,"put_call_oi_ratio":0.081,"put_call_oi_front_ratio":1.138,"put_call_volume_front_ratio":0.012,"option_volume":441,"volume_oi_ratio":0.024378,"net_delta_normalized":0.443301,"dealer_delta_normalized":-0.44313,"gex_per_100k_oi":755743.283582,"vanna_per_100k_oi":-105.030404,"charm_per_100k_oi":-97335.5445,"weekend_delta_shift_per_100k_oi":-292001.105583,"iv_surface_range_pp":42.3,"gamma_flip_distance_pct":-45.257903,"max_pain_distance_pct":-16.805324,"peak_call_distance_pct":24.792013,"peak_put_distance_pct":-16.805324},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":7.59,"put_gex":0.0,"net_gex":7.59,"call_oi":8,"put_oi":0},{"strike":5.0,"call_gex":14.84,"put_gex":0.0,"net_gex":14.84,"call_oi":14,"put_oi":0},{"strike":6.0,"call_gex":22.43,"put_gex":-181.12,"net_gex":-158.69,"call_oi":9,"put_oi":86},{"strike":7.0,"call_gex":411.94,"put_gex":-175.44,"net_gex":236.5,"call_oi":110,"put_oi":65},{"strike":8.0,"call_gex":1024.82,"put_gex":-68.93,"net_gex":955.9,"call_oi":195,"put_oi":16},{"strike":9.0,"call_gex":3183.0,"put_gex":-178.27,"net_gex":3004.72,"call_oi":411,"put_oi":26},{"strike":10.0,"call_gex":35929.36,"put_gex":-854.92,"net_gex":35074.44,"call_oi":4536,"put_oi":81},{"strike":11.0,"call_gex":2969.05,"put_gex":-27050.87,"net_gex":-24081.82,"call_oi":224,"put_oi":1008},{"strike":12.0,"call_gex":20982.33,"put_gex":-738.56,"net_gex":20243.77,"call_oi":1271,"put_oi":36},{"strike":13.0,"call_gex":6353.08,"put_gex":-308.65,"net_gex":6044.43,"call_oi":360,"put_oi":12},{"strike":14.0,"call_gex":6147.91,"put_gex":-132.76,"net_gex":6015.15,"call_oi":406,"put_oi":7},{"strike":15.0,"call_gex":43146.26,"put_gex":-17.1,"net_gex":43129.16,"call_oi":4484,"put_oi":2},{"strike":16.0,"call_gex":36275.78,"put_gex":-68.41,"net_gex":36207.37,"call_oi":3219,"put_oi":6},{"strike":17.0,"call_gex":98.4,"put_gex":0.0,"net_gex":98.4,"call_oi":11,"put_oi":0},{"strike":18.0,"call_gex":239.56,"put_gex":-23.65,"net_gex":215.9,"call_oi":30,"put_oi":3},{"strike":19.0,"call_gex":7.81,"put_gex":0.0,"net_gex":7.81,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":3959.89,"put_gex":0.0,"net_gex":3959.89,"call_oi":568,"put_oi":0},{"strike":21.0,"call_gex":5738.61,"put_gex":0.0,"net_gex":5738.61,"call_oi":885,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":8705.0,"total_value":8705.0},{"strike":5.0,"call_value":8.0,"put_value":7357.0,"total_value":7365.0},{"strike":6.0,"call_value":30.0,"put_value":6009.0,"total_value":6039.0},{"strike":7.0,"call_value":61.0,"put_value":4747.0,"total_value":4808.0},{"strike":8.0,"call_value":202.0,"put_value":3550.0,"total_value":3752.0},{"strike":9.0,"call_value":538.0,"put_value":2369.0,"total_value":2907.0},{"strike":10.0,"call_value":1285.0,"put_value":1214.0,"total_value":2499.0},{"strike":11.0,"call_value":6568.0,"put_value":140.0,"total_value":6708.0},{"strike":12.0,"call_value":12075.0,"put_value":74.0,"total_value":12149.0},{"strike":13.0,"call_value":18853.0,"put_value":44.0,"total_value":18897.0},{"strike":14.0,"call_value":25991.0,"put_value":26.0,"total_value":26017.0},{"strike":15.0,"call_value":33535.0,"put_value":15.0,"total_value":33550.0},{"strike":16.0,"call_value":45563.0,"put_value":6.0,"total_value":45569.0},{"strike":17.0,"call_value":60810.0,"put_value":3.0,"total_value":60813.0},{"strike":18.0,"call_value":76068.0,"put_value":0.0,"total_value":76068.0},{"strike":19.0,"call_value":91356.0,"put_value":0.0,"total_value":91356.0},{"strike":20.0,"call_value":106645.0,"put_value":0.0,"total_value":106645.0},{"strike":21.0,"call_value":122502.0,"put_value":0,"total_value":122502.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.7,"strike":8.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.5,"strike":9.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.2,"strike":7.42},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.6,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.0,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.9,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":72.0,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":70.1,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":76.7,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":72.5,"strike":13.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":75.2,"strike":13.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":73.0,"strike":13.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":118.2,"strike":14.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.7,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.6,"strike":17.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2916,"contract_count":6,"total_oi":1427},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":5,"total_oi":189},{"expiration":"12/18/2026","dte":77,"iv":0.3338,"contract_count":5,"total_oi":840},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":455}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.1,"expected_move_2std":28.19,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.7,"expected_move_2std":51.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.24,"expected_move_2std":70.49,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.98,"expected_move_2std":107.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":881,"put_oi":1003,"total_oi":1884,"pc_ratio":1.138,"pc_ratio_volume":0.012,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":430,"put_oi":66,"total_oi":496,"pc_ratio":0.153,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7128,"put_oi":232,"total_oi":7360,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8303,"put_oi":47,"total_oi":8350,"pc_ratio":0.006,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":8,"put_oi":0},{"strike":5.0,"call_delta_oi":1376.0,"put_delta_oi":0,"dealer_delta":-1376.0,"call_oi":14,"put_oi":0},{"strike":6.0,"call_delta_oi":849.0,"put_delta_oi":-1008.0,"dealer_delta":159.0,"call_oi":9,"put_oi":86},{"strike":7.0,"call_delta_oi":10064.0,"put_delta_oi":-892.0,"dealer_delta":-9172.0,"call_oi":110,"put_oi":61},{"strike":8.0,"call_delta_oi":17082.0,"put_delta_oi":-268.0,"dealer_delta":-16814.0,"call_oi":195,"put_oi":16},{"strike":9.0,"call_delta_oi":34733.0,"put_delta_oi":-386.0,"dealer_delta":-34347.0,"call_oi":411,"put_oi":23},{"strike":10.0,"call_delta_oi":339267.0,"put_delta_oi":-1820.0,"dealer_delta":-337447.0,"call_oi":4536,"put_oi":81},{"strike":11.0,"call_delta_oi":15400.0,"put_delta_oi":-23275.0,"dealer_delta":7875.0,"call_oi":224,"put_oi":1008},{"strike":12.0,"call_delta_oi":73698.0,"put_delta_oi":-1571.0,"dealer_delta":-72128.0,"call_oi":1271,"put_oi":36},{"strike":13.0,"call_delta_oi":16288.0,"put_delta_oi":-764.0,"dealer_delta":-15524.0,"call_oi":360,"put_oi":12},{"strike":14.0,"call_delta_oi":14043.0,"put_delta_oi":-582.0,"dealer_delta":-13461.0,"call_oi":406,"put_oi":7},{"strike":15.0,"call_delta_oi":190451.0,"put_delta_oi":-192.0,"dealer_delta":-190259.0,"call_oi":4484,"put_oi":2},{"strike":16.0,"call_delta_oi":87114.0,"put_delta_oi":-442.0,"dealer_delta":-86672.0,"call_oi":3219,"put_oi":6},{"strike":17.0,"call_delta_oi":359.0,"put_delta_oi":0,"dealer_delta":-359.0,"call_oi":11,"put_oi":0},{"strike":18.0,"call_delta_oi":900.0,"put_delta_oi":-197.0,"dealer_delta":-703.0,"call_oi":30,"put_oi":3},{"strike":19.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":12256.0,"put_delta_oi":0,"dealer_delta":-12256.0,"call_oi":568,"put_oi":0},{"strike":21.0,"call_delta_oi":18340.0,"put_delta_oi":0,"dealer_delta":-18340.0,"call_oi":885,"put_oi":0}],"net_dealer_delta":-801622.0,"total_call_delta":833020.0,"total_put_delta":-31398.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":12.020000457763672,"strikes":[{"strike":8.0,"moneyness":0.6656,"type":"call","iv":0.7972,"delta":0.8556,"oi":110},{"strike":10.0,"moneyness":0.8319,"type":"call","iv":0.86,"delta":0.7391,"oi":3115},{"strike":12.0,"moneyness":0.9983,"type":"call","iv":0.7873,"delta":0.6202,"oi":307},{"strike":14.0,"moneyness":1.1647,"type":"call","iv":0.7472,"delta":0.4958,"oi":106},{"strike":15.0,"moneyness":1.2479,"type":"call","iv":0.8013,"delta":0.4595,"oi":3601},{"strike":20.0,"moneyness":1.6639,"type":"call","iv":0.8431,"delta":0.2831,"oi":307},{"strike":21.0,"moneyness":1.7471,"type":"call","iv":0.8864,"delta":0.2748,"oi":447}]},{"expiration":"10/16/2026","underlying_price":12.020000457763672,"strikes":[{"strike":11.0,"moneyness":0.9151,"type":"put","iv":0.7029,"delta":-0.2278,"oi":973},{"strike":12.0,"moneyness":0.9983,"type":"call","iv":0.8373,"delta":0.5395,"oi":312},{"strike":15.0,"moneyness":1.2479,"type":"call","iv":0.9962,"delta":0.141,"oi":215}]},{"expiration":"11/20/2026","underlying_price":12.020000457763672,"strikes":[{"strike":13.0,"moneyness":1.0815,"type":"call","iv":0.7684,"delta":0.4515,"oi":135},{"strike":14.0,"moneyness":1.1647,"type":"call","iv":0.7654,"delta":0.3481,"oi":166}]},{"expiration":"12/18/2026","underlying_price":12.020000457763672,"strikes":[{"strike":9.0,"moneyness":0.7488,"type":"call","iv":0.7334,"delta":0.8551,"oi":305},{"strike":10.0,"moneyness":0.8319,"type":"call","iv":0.7671,"delta":0.7661,"oi":1403},{"strike":11.0,"moneyness":0.9151,"type":"call","iv":0.7612,"delta":0.6752,"oi":122},{"strike":12.0,"moneyness":0.9983,"type":"call","iv":0.7555,"delta":0.5804,"oi":645},{"strike":15.0,"moneyness":1.2479,"type":"call","iv":0.7804,"delta":0.3376,"oi":569},{"strike":16.0,"moneyness":1.3311,"type":"call","iv":0.7621,"delta":0.2666,"oi":3100},{"strike":20.0,"moneyness":1.6639,"type":"call","iv":0.8501,"delta":0.1366,"oi":261},{"strike":21.0,"moneyness":1.7471,"type":"call","iv":0.926,"delta":0.1383,"oi":438}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2278,"call_gamma":0,"put_gamma":0.189397,"call_theta":0,"put_theta":-0.0182,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":973},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5395,"put_delta":0,"call_gamma":0.209004,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3348,"put_delta":0,"call_gamma":0.198355,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1534,"put_delta":0,"call_gamma":0.142296,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.141,"put_delta":0,"call_gamma":0.098953,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4515,"put_delta":0,"call_gamma":0.118225,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3481,"put_delta":0,"call_gamma":0.110798,"put_gamma":0,"call_theta":-0.0133,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.095093,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8551,"put_delta":0,"call_gamma":0.056646,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7661,"put_delta":0,"call_gamma":0.072855,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6752,"put_delta":0,"call_gamma":0.086176,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5804,"put_delta":0,"call_gamma":0.094314,"put_gamma":0,"call_theta":-0.0113,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":645,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4832,"put_delta":0,"call_gamma":0.099543,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3376,"put_delta":0,"call_gamma":0.085366,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":569,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-10.66,"put_25d_iv":70.29,"call_25d_iv":80.94,"put_25d_strike":11.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":133.77,"put_25d_iv":209.97,"call_25d_iv":76.21,"put_25d_strike":7.0,"call_25d_strike":16.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":80},{"strike":7.0,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":0.0,"call_oi":75,"put_oi":61},{"strike":8.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":188,"put_oi":0},{"strike":9.0,"call_vanna":-33.0,"put_vanna":0,"net_vanna":-33.0,"call_oi":396,"put_oi":0},{"strike":10.0,"call_vanna":-432.0,"put_vanna":0,"net_vanna":-432.0,"call_oi":4518,"put_oi":0},{"strike":11.0,"call_vanna":-12.0,"put_vanna":30.0,"net_vanna":18.0,"call_oi":179,"put_oi":973},{"strike":12.0,"call_vanna":-39.0,"put_vanna":0,"net_vanna":-39.0,"call_oi":1264,"put_oi":0},{"strike":13.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":360,"put_oi":0},{"strike":14.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":368,"put_oi":0},{"strike":15.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":4484,"put_oi":0},{"strike":16.0,"call_vanna":218.0,"put_vanna":0,"net_vanna":218.0,"call_oi":3194,"put_oi":0},{"strike":20.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":568,"put_oi":0},{"strike":21.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":885,"put_oi":0}],"net_vanna":-19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":0,"put_charm":10501.0,"net_charm":10501.0,"call_oi":0,"put_oi":973},{"strike":12.0,"call_charm":-13019.0,"put_charm":0,"net_charm":-13019.0,"call_oi":312,"put_oi":0},{"strike":13.0,"call_charm":-2613.0,"put_charm":0,"net_charm":-2613.0,"call_oi":221,"put_oi":0},{"strike":14.0,"call_charm":-1159.0,"put_charm":0,"net_charm":-1159.0,"call_oi":262,"put_oi":0},{"strike":15.0,"call_charm":-1809.0,"put_charm":0,"net_charm":-1809.0,"call_oi":314,"put_oi":0},{"strike":16.0,"call_charm":-9508.0,"put_charm":0,"net_charm":-9508.0,"call_oi":94,"put_oi":0}],"net_charm":-17608.0,"weekend_delta_shift":-52823.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":34255.0,"put_delta":-23701.0,"net_delta":10554.0,"call_oi":881,"put_oi":1003,"total_oi":1884,"total_volume":172,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16003.0,"put_delta":-2190.0,"net_delta":13814.0,"call_oi":430,"put_oi":59,"total_oi":489,"total_volume":60,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":311166.0,"put_delta":-4230.0,"net_delta":306936.0,"call_oi":7128,"put_oi":232,"total_oi":7360,"total_volume":53,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":471596.0,"put_delta":-1278.0,"net_delta":470318.0,"call_oi":8303,"put_oi":47,"total_oi":8350,"total_volume":156,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":86,"total_oi":95,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":65,"total_oi":175,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":195,"put_oi":16,"total_oi":211,"bias":"neutral"},{"strike":9.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":411,"put_oi":26,"total_oi":437,"bias":"bullish"},{"strike":10.0,"call_volume":19,"put_volume":10,"total_volume":29,"call_oi":4536,"put_oi":81,"total_oi":4617,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":224,"put_oi":1008,"total_oi":1232,"bias":"bearish"},{"strike":12.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1271,"put_oi":36,"total_oi":1307,"bias":"bullish"},{"strike":13.0,"call_volume":104,"put_volume":2,"total_volume":106,"call_oi":360,"put_oi":12,"total_oi":372,"bias":"bullish"},{"strike":14.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":406,"put_oi":7,"total_oi":413,"bias":"bullish"},{"strike":15.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":4484,"put_oi":2,"total_oi":4486,"bias":"bullish"},{"strike":16.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":3219,"put_oi":6,"total_oi":3225,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":3,"total_oi":33,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":885,"put_oi":0,"total_oi":885,"bias":"neutral"}],"underlying_price":12.020000457763672,"peak_call_strike":15.0,"peak_put_strike":10.0,"total_call_volume":419,"total_put_volume":22,"volume_pc_ratio":0.053},"iv_contours":{"x":[0.75,0.83,0.92,1.0,1.08,1.17,1.25],"y":[14,49,77,168],"z":[[114.22,86.72,81.56,83.73,80.94,73.31,99.62],[null,77.04,75.04,71.94,76.84,76.54,80.92],[79.91,76.95,76.12,75.55,73.0,75.86,78.04],[79.55,82.92,82.87,78.73,78.69,74.72,80.13]],"levels":[71.9,76.2,80.4,84.6,88.9,93.1,97.3,101.5,105.8,110.0,114.2],"min_iv":71.9,"max_iv":114.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":83.73,"otm_strike":13.0,"otm_iv":80.94,"itm_strike":11.0,"itm_iv":92.84,"iv_butterfly":6.32,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":12.0,"atm_iv":75.55,"otm_strike":13.0,"otm_iv":73.0,"itm_strike":11.0,"itm_iv":76.12,"iv_butterfly":-1.97,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":12.0,"atm_iv":78.73,"otm_strike":13.0,"otm_iv":78.69,"itm_strike":11.0,"itm_iv":85.33,"iv_butterfly":6.56,"price_butterfly":0.25,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":112.62},{"date":"2026-09-15","iv":125.75},{"date":"2026-09-16","iv":114.68},{"date":"2026-09-17","iv":96.54},{"date":"2026-09-18","iv":87.49},{"date":"2026-09-21","iv":88.97},{"date":"2026-09-22","iv":84.9},{"date":"2026-09-23","iv":83.9},{"date":"2026-09-24","iv":88.2},{"date":"2026-09-25","iv":79.2},{"date":"2026-09-28","iv":87.7},{"date":"2026-09-29","iv":90.9},{"date":"2026-09-30","iv":84.5},{"date":"2026-10-01","iv":88.9},{"date":"2026-10-02","iv":94.4}]}}