{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLNG","summary":{"name":"GLNG","price":49.21,"total_oi":97322,"call_oi":52902,"put_oi":44420,"pc_ratio":0.84,"net_gex":943412.2,"avg_iv":43.4,"iv_rank":17.4,"iv_52w_high":72.86,"iv_52w_low":37.2,"gamma_flip":57.22,"max_pain":45.0},"features":{"symbol":"GLNG","price":49.21,"total_oi":97322,"analysis_coverage":0.9444,"avg_iv_pct":43.4,"iv_rank":17.4,"iv_52w_high_pct":72.86,"iv_52w_low_pct":37.2,"front_dte":14,"front_atm_iv_pct":34.3635,"back_atm_iv_pct":33.4064,"term_premium_pp":0.9571,"expected_move_front_pct":6.73,"straddle_front_pct":5.39,"straddle_30d_pct":5.39,"risk_reversal_front_pp":-2.46,"risk_reversal_30d_pp":-2.46,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.84,"put_call_oi_front_ratio":2.154,"put_call_volume_front_ratio":0.773,"option_volume":1870,"volume_oi_ratio":0.019215,"net_delta_normalized":0.116878,"dealer_delta_normalized":-0.115965,"gex_per_100k_oi":969371.981669,"vanna_per_100k_oi":5085.181151,"charm_per_100k_oi":89496.722221,"weekend_delta_shift_per_100k_oi":268490.166663,"iv_surface_range_pp":203.1,"gamma_flip_distance_pct":16.277179,"max_pain_distance_pct":-8.555172,"peak_call_distance_pct":-8.555172,"peak_put_distance_pct":1.605365},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":284.43,"put_gex":-59131.35,"net_gex":-58846.92,"call_oi":174,"put_oi":13267},{"strike":23.0,"call_gex":0.0,"put_gex":-868.94,"net_gex":-868.94,"call_oi":206,"put_oi":115},{"strike":25.0,"call_gex":0.0,"put_gex":-906.9,"net_gex":-906.9,"call_oi":304,"put_oi":113},{"strike":28.0,"call_gex":0.0,"put_gex":-20991.38,"net_gex":-20991.38,"call_oi":42,"put_oi":2152},{"strike":30.0,"call_gex":3097.62,"put_gex":-15888.92,"net_gex":-12791.31,"call_oi":392,"put_oi":1046},{"strike":32.0,"call_gex":437.3,"put_gex":-6144.25,"net_gex":-5706.95,"call_oi":219,"put_oi":338},{"strike":33.0,"call_gex":7214.25,"put_gex":-5766.99,"net_gex":1447.27,"call_oi":383,"put_oi":284},{"strike":35.0,"call_gex":6303.26,"put_gex":-85085.11,"net_gex":-78781.85,"call_oi":528,"put_oi":3723},{"strike":37.0,"call_gex":28059.69,"put_gex":-16918.79,"net_gex":11140.9,"call_oi":1407,"put_oi":604},{"strike":38.0,"call_gex":3609.56,"put_gex":-13337.21,"net_gex":-9727.65,"call_oi":117,"put_oi":445},{"strike":40.0,"call_gex":144385.27,"put_gex":-102637.58,"net_gex":41747.7,"call_oi":3426,"put_oi":2497},{"strike":42.0,"call_gex":24938.49,"put_gex":-29632.23,"net_gex":-4693.74,"call_oi":411,"put_oi":693},{"strike":43.0,"call_gex":0.0,"put_gex":-157.61,"net_gex":-157.61,"call_oi":0,"put_oi":2},{"strike":44.0,"call_gex":0.0,"put_gex":-5690.94,"net_gex":-5690.94,"call_oi":0,"put_oi":61},{"strike":45.0,"call_gex":127555.3,"put_gex":-1031668.1,"net_gex":-904112.79,"call_oi":1761,"put_oi":10542},{"strike":46.0,"call_gex":0.0,"put_gex":-5147.41,"net_gex":-5147.41,"call_oi":0,"put_oi":36},{"strike":47.0,"call_gex":24328.95,"put_gex":-98370.58,"net_gex":-74041.62,"call_oi":323,"put_oi":857},{"strike":48.0,"call_gex":117281.32,"put_gex":-13177.22,"net_gex":104104.1,"call_oi":507,"put_oi":69},{"strike":49.0,"call_gex":803.56,"put_gex":-10450.65,"net_gex":-9647.09,"call_oi":4,"put_oi":49},{"strike":50.0,"call_gex":575304.51,"put_gex":-1262429.64,"net_gex":-687125.13,"call_oi":4150,"put_oi":5931},{"strike":55.0,"call_gex":1473732.6,"put_gex":-74619.57,"net_gex":1399113.03,"call_oi":14364,"put_oi":1263},{"strike":60.0,"call_gex":732055.65,"put_gex":-8725.17,"net_gex":723330.47,"call_oi":11236,"put_oi":157},{"strike":65.0,"call_gex":436211.19,"put_gex":-1759.4,"net_gex":434451.79,"call_oi":9110,"put_oi":40},{"strike":70.0,"call_gex":84799.89,"put_gex":-812.51,"net_gex":83987.38,"call_oi":2831,"put_oi":21},{"strike":75.0,"call_gex":18232.64,"put_gex":-3942.51,"net_gex":14290.13,"call_oi":664,"put_oi":115},{"strike":80.0,"call_gex":8634.39,"put_gex":0.0,"net_gex":8634.39,"call_oi":324,"put_oi":0},{"strike":85.0,"call_gex":403.29,"put_gex":0.0,"net_gex":403.29,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":705721.0,"total_value":705721.0},{"strike":23.0,"call_value":522.0,"put_value":612262.0,"total_value":612784.0},{"strike":25.0,"call_value":1282.0,"put_value":550186.0,"total_value":551468.0},{"strike":28.0,"call_value":3334.0,"put_value":457411.0,"total_value":460745.0},{"strike":30.0,"call_value":4786.0,"put_value":399865.0,"total_value":404651.0},{"strike":32.0,"call_value":7022.0,"put_value":344411.0,"total_value":351433.0},{"strike":33.0,"call_value":8359.0,"put_value":317022.0,"total_value":325381.0},{"strike":35.0,"call_value":11799.0,"put_value":262812.0,"total_value":274611.0},{"strike":37.0,"call_value":16295.0,"put_value":216048.0,"total_value":232343.0},{"strike":38.0,"call_value":19950.0,"put_value":193270.0,"total_value":213220.0},{"strike":40.0,"call_value":27494.0,"put_value":148604.0,"total_value":176098.0},{"strike":42.0,"call_value":41890.0,"put_value":108932.0,"total_value":150822.0},{"strike":43.0,"call_value":49499.0,"put_value":89789.0,"total_value":139288.0},{"strike":44.0,"call_value":57108.0,"put_value":70648.0,"total_value":127756.0},{"strike":45.0,"call_value":64717.0,"put_value":51568.0,"total_value":116285.0},{"strike":46.0,"call_value":74087.0,"put_value":43030.0,"total_value":117117.0},{"strike":47.0,"call_value":83457.0,"put_value":34528.0,"total_value":117985.0},{"strike":48.0,"call_value":93150.0,"put_value":26883.0,"total_value":120033.0},{"strike":49.0,"call_value":103350.0,"put_value":19307.0,"total_value":122657.0},{"strike":50.0,"call_value":113554.0,"put_value":11780.0,"total_value":125334.0},{"strike":55.0,"call_value":185324.0,"put_value":3800.0,"total_value":189124.0},{"strike":60.0,"call_value":328914.0,"put_value":2135.0,"total_value":331049.0},{"strike":65.0,"call_value":528684.0,"put_value":1255.0,"total_value":529939.0},{"strike":70.0,"call_value":774004.0,"put_value":575.0,"total_value":774579.0},{"strike":75.0,"call_value":1033479.0,"put_value":0.0,"total_value":1033479.0},{"strike":80.0,"call_value":1296274.0,"put_value":0.0,"total_value":1296274.0},{"strike":85.0,"call_value":1560689.0,"put_value":0,"total_value":1560689.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":86.9,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.9,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":76.6,"strike":33.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":74.0,"strike":44.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":32.1,"strike":44.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.6,"strike":44.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.8,"strike":46.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.2,"strike":46.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.6,"strike":46.75},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":49.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.4,"strike":49.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.2,"strike":49.25},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.1,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.3,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":78.0,"strike":62.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.9,"strike":72.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.8,"strike":70.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":5797},{"expiration":"11/20/2026","dte":49,"iv":0.5386,"contract_count":10,"total_oi":5662},{"expiration":"12/18/2026","dte":77,"iv":0.8645,"contract_count":8,"total_oi":4452},{"expiration":"01/15/2027","dte":105,"iv":0.2547,"contract_count":8,"total_oi":3854},{"expiration":"03/19/2027","dte":168,"iv":0.9201,"contract_count":7,"total_oi":1357},{"expiration":"12/17/2027","dte":441,"iv":0.4106,"contract_count":6,"total_oi":425},{"expiration":"01/21/2028","dte":476,"iv":0.2376,"contract_count":6,"total_oi":2515},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":3,"total_oi":166}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.73,"expected_move_2std":13.45,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.24,"expected_move_2std":24.48,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":5},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.44,"expected_move_2std":34.89,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":23.57,"expected_move_2std":47.14,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":35.35,"expected_move_2std":70.7,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.83,"expected_move_2std":73.66,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":48.9,"expected_move_2std":97.79,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2269,"put_oi":4887,"total_oi":7156,"pc_ratio":2.154,"pc_ratio_volume":0.773,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3066,"put_oi":5677,"total_oi":8743,"pc_ratio":1.852,"pc_ratio_volume":1.143,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":11874,"put_oi":4436,"total_oi":16310,"pc_ratio":0.374,"pc_ratio_volume":1.17,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26000,"put_oi":7251,"total_oi":33251,"pc_ratio":0.279,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1353,"put_oi":1293,"total_oi":2646,"pc_ratio":0.956,"pc_ratio_volume":0.091,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":1954,"put_oi":11215,"total_oi":13169,"pc_ratio":5.74,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6025,"put_oi":8155,"total_oi":14180,"pc_ratio":1.354,"pc_ratio_volume":2.396,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":361,"put_oi":1506,"total_oi":1867,"pc_ratio":4.172,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":8502.0,"put_delta_oi":-35576.0,"dealer_delta":27073.0,"call_oi":86,"put_oi":13267},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":115},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1307.0,"dealer_delta":1307.0,"call_oi":0,"put_oi":113},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-30371.0,"dealer_delta":30371.0,"call_oi":0,"put_oi":2152},{"strike":30.0,"call_delta_oi":27233.0,"put_delta_oi":-6468.0,"dealer_delta":-20765.0,"call_oi":282,"put_oi":1046},{"strike":32.0,"call_delta_oi":21856.0,"put_delta_oi":-1938.0,"dealer_delta":-19918.0,"call_oi":219,"put_oi":338},{"strike":33.0,"call_delta_oi":35685.0,"put_delta_oi":-3263.0,"dealer_delta":-32422.0,"call_oi":383,"put_oi":284},{"strike":35.0,"call_delta_oi":50168.0,"put_delta_oi":-38435.0,"dealer_delta":-11733.0,"call_oi":518,"put_oi":3723},{"strike":37.0,"call_delta_oi":136455.0,"put_delta_oi":-6698.0,"dealer_delta":-129756.0,"call_oi":1407,"put_oi":604},{"strike":38.0,"call_delta_oi":10646.0,"put_delta_oi":-7351.0,"dealer_delta":-3294.0,"call_oi":117,"put_oi":445},{"strike":40.0,"call_delta_oi":306361.0,"put_delta_oi":-34495.0,"dealer_delta":-271866.0,"call_oi":3426,"put_oi":2497},{"strike":42.0,"call_delta_oi":35154.0,"put_delta_oi":-14821.0,"dealer_delta":-20333.0,"call_oi":411,"put_oi":693},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-973.0,"dealer_delta":973.0,"call_oi":0,"put_oi":61},{"strike":45.0,"call_delta_oi":130774.0,"put_delta_oi":-214001.0,"dealer_delta":83227.0,"call_oi":1760,"put_oi":10542},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-783.0,"dealer_delta":783.0,"call_oi":0,"put_oi":36},{"strike":47.0,"call_delta_oi":21631.0,"put_delta_oi":-27071.0,"dealer_delta":5440.0,"call_oi":323,"put_oi":857},{"strike":48.0,"call_delta_oi":32744.0,"put_delta_oi":-2440.0,"dealer_delta":-30304.0,"call_oi":507,"put_oi":69},{"strike":49.0,"call_delta_oi":222.0,"put_delta_oi":-2184.0,"dealer_delta":1962.0,"call_oi":4,"put_oi":49},{"strike":50.0,"call_delta_oi":216939.0,"put_delta_oi":-310045.0,"dealer_delta":93106.0,"call_oi":4150,"put_oi":5931},{"strike":55.0,"call_delta_oi":400636.0,"put_delta_oi":-66503.0,"dealer_delta":-334133.0,"call_oi":14364,"put_oi":1263},{"strike":60.0,"call_delta_oi":224963.0,"put_delta_oi":-10046.0,"dealer_delta":-214916.0,"call_oi":11236,"put_oi":157},{"strike":65.0,"call_delta_oi":150229.0,"put_delta_oi":-2536.0,"dealer_delta":-147694.0,"call_oi":9110,"put_oi":40},{"strike":70.0,"call_delta_oi":114598.0,"put_delta_oi":-1471.0,"dealer_delta":-113127.0,"call_oi":2831,"put_oi":21},{"strike":75.0,"call_delta_oi":26840.0,"put_delta_oi":-7738.0,"dealer_delta":-19103.0,"call_oi":664,"put_oi":115},{"strike":80.0,"call_delta_oi":3774.0,"put_delta_oi":0,"dealer_delta":-3774.0,"call_oi":324,"put_oi":0},{"strike":85.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-1128590.0,"total_call_delta":1955562.0,"total_put_delta":-826972.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":49.209999084472656,"strikes":[{"strike":28.0,"moneyness":0.569,"type":"put","iv":2.1186,"delta":-0.1412,"oi":2145},{"strike":30.0,"moneyness":0.6096,"type":"put","iv":0.6863,"delta":-0.0585,"oi":912},{"strike":32.0,"moneyness":0.6503,"type":"put","iv":0.5829,"delta":-0.0573,"oi":338},{"strike":32.0,"moneyness":0.6503,"type":"call","iv":0.2966,"delta":0.998,"oi":219},{"strike":35.0,"moneyness":0.7112,"type":"put","iv":0.4709,"delta":-0.0631,"oi":573},{"strike":35.0,"moneyness":0.7112,"type":"call","iv":0.2798,"delta":0.9926,"oi":340},{"strike":37.0,"moneyness":0.7519,"type":"put","iv":0.389,"delta":-0.0623,"oi":331},{"strike":37.0,"moneyness":0.7519,"type":"call","iv":0.3065,"delta":0.9712,"oi":1383},{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.3633,"delta":-0.1097,"oi":839},{"strike":40.0,"moneyness":0.8128,"type":"call","iv":0.3086,"delta":0.9213,"oi":2407},{"strike":42.0,"moneyness":0.8535,"type":"put","iv":0.3254,"delta":-0.1426,"oi":134},{"strike":42.0,"moneyness":0.8535,"type":"call","iv":0.3097,"delta":0.8674,"oi":349},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3161,"delta":-0.2463,"oi":821},{"strike":45.0,"moneyness":0.9144,"type":"call","iv":0.282,"delta":0.7733,"oi":561},{"strike":47.0,"moneyness":0.9551,"type":"call","iv":0.3482,"delta":0.6574,"oi":155},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.351,"delta":-0.4708,"oi":192},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.271,"delta":0.5183,"oi":2030},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.3053,"delta":0.2992,"oi":7808},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.3472,"delta":0.181,"oi":2847},{"strike":65.0,"moneyness":1.3209,"type":"call","iv":0.3937,"delta":0.1227,"oi":7010},{"strike":70.0,"moneyness":1.4225,"type":"call","iv":0.4623,"delta":0.1047,"oi":145},{"strike":75.0,"moneyness":1.5241,"type":"call","iv":1.353,"delta":0.4186,"oi":227}]},{"expiration":"01/19/2029","underlying_price":49.209999084472656,"strikes":[{"strike":35.0,"moneyness":0.7112,"type":"put","iv":0.3181,"delta":-0.125,"oi":1500},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.2974,"delta":0.6579,"oi":163}]},{"expiration":"01/21/2028","underlying_price":49.209999084472656,"strikes":[{"strike":20.0,"moneyness":0.4064,"type":"put","iv":0.6993,"delta":-0.0551,"oi":2882},{"strike":30.0,"moneyness":0.6096,"type":"call","iv":0.2721,"delta":0.9731,"oi":107},{"strike":33.0,"moneyness":0.6706,"type":"call","iv":0.2925,"delta":0.937,"oi":162},{"strike":33.0,"moneyness":0.6706,"type":"put","iv":0.4117,"delta":-0.1144,"oi":223},{"strike":35.0,"moneyness":0.7112,"type":"put","iv":0.3293,"delta":-0.1071,"oi":825},{"strike":38.0,"moneyness":0.7722,"type":"call","iv":0.2273,"delta":0.9099,"oi":117},{"strike":38.0,"moneyness":0.7722,"type":"put","iv":0.3576,"delta":-0.1652,"oi":445},{"strike":40.0,"moneyness":0.8128,"type":"call","iv":0.322,"delta":0.8155,"oi":713},{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.3474,"delta":-0.1947,"oi":699},{"strike":42.0,"moneyness":0.8535,"type":"put","iv":0.3518,"delta":-0.2317,"oi":500},{"strike":45.0,"moneyness":0.9144,"type":"call","iv":0.295,"delta":0.7252,"oi":658},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3232,"delta":-0.282,"oi":575},{"strike":47.0,"moneyness":0.9551,"type":"put","iv":0.3438,"delta":-0.3248,"oi":210},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.307,"delta":0.6132,"oi":391},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.3396,"delta":-0.3839,"oi":597},{"strike":55.0,"moneyness":1.1177,"type":"put","iv":0.37,"delta":-0.4687,"oi":902},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.3215,"delta":0.4183,"oi":1275},{"strike":65.0,"moneyness":1.3209,"type":"call","iv":0.3225,"delta":0.3365,"oi":1714},{"strike":70.0,"moneyness":1.4225,"type":"call","iv":0.3078,"delta":0.2513,"oi":124},{"strike":75.0,"moneyness":1.5241,"type":"put","iv":0.4542,"delta":-0.6727,"oi":114},{"strike":75.0,"moneyness":1.5241,"type":"call","iv":0.3204,"delta":0.2064,"oi":116},{"strike":80.0,"moneyness":1.6257,"type":"call","iv":0.3486,"delta":0.1883,"oi":121}]},{"expiration":"03/19/2027","underlying_price":49.209999084472656,"strikes":[{"strike":35.0,"moneyness":0.7112,"type":"put","iv":0.3838,"delta":-0.0646,"oi":301},{"strike":40.0,"moneyness":0.8128,"type":"call","iv":0.3124,"delta":0.8807,"oi":208},{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.3486,"delta":-0.1403,"oi":157},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3599,"delta":-0.2847,"oi":475},{"strike":45.0,"moneyness":0.9144,"type":"call","iv":0.3194,"delta":0.7297,"oi":429},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.326,"delta":0.5502,"oi":257},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.3581,"delta":-0.446,"oi":191},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.3262,"delta":0.3799,"oi":114},{"strike":55.0,"moneyness":1.1177,"type":"put","iv":0.3746,"delta":-0.5931,"oi":106},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.3313,"delta":0.2464,"oi":136},{"strike":65.0,"moneyness":1.3209,"type":"call","iv":0.3256,"delta":0.1434,"oi":158}]},{"expiration":"10/16/2026","underlying_price":49.209999084472656,"strikes":[{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3538,"delta":-0.0814,"oi":2266},{"strike":48.0,"moneyness":0.9754,"type":"call","iv":0.4168,"delta":0.6462,"oi":501},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.3172,"delta":-0.5835,"oi":2505},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.3761,"delta":0.4335,"oi":443},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.3784,"delta":0.0667,"oi":1162},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.5668,"delta":0.0371,"oi":158}]},{"expiration":"11/20/2026","underlying_price":49.209999084472656,"strikes":[{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.3742,"delta":-0.0509,"oi":303},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3132,"delta":-0.1858,"oi":2860},{"strike":47.0,"moneyness":0.9551,"type":"put","iv":0.336,"delta":-0.3142,"oi":505},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.3019,"delta":-0.5158,"oi":1735},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.3211,"delta":0.4878,"oi":484},{"strike":55.0,"moneyness":1.1177,"type":"put","iv":0.3248,"delta":-0.799,"oi":138},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.4344,"delta":0.277,"oi":2162},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.4042,"delta":0.1073,"oi":238},{"strike":80.0,"moneyness":1.6257,"type":"call","iv":0.8037,"delta":0.0665,"oi":101}]},{"expiration":"12/17/2027","underlying_price":49.209999084472656,"strikes":[{"strike":20.0,"moneyness":0.4064,"type":"put","iv":0.4488,"delta":-0.0147,"oi":9762},{"strike":30.0,"moneyness":0.6096,"type":"call","iv":0.3104,"delta":0.9619,"oi":111},{"strike":33.0,"moneyness":0.6706,"type":"call","iv":0.3197,"delta":0.9278,"oi":221},{"strike":35.0,"moneyness":0.7112,"type":"put","iv":0.3215,"delta":-0.0991,"oi":401},{"strike":35.0,"moneyness":0.7112,"type":"call","iv":0.2734,"delta":0.9273,"oi":111},{"strike":37.0,"moneyness":0.7519,"type":"put","iv":0.4243,"delta":-0.1698,"oi":273},{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.3593,"delta":-0.197,"oi":298},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3508,"delta":-0.2885,"oi":112},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.2827,"delta":0.4848,"oi":134},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.3229,"delta":0.4061,"oi":667},{"strike":65.0,"moneyness":1.3209,"type":"call","iv":0.2895,"delta":0.2893,"oi":103},{"strike":75.0,"moneyness":1.5241,"type":"call","iv":0.9833,"delta":0.5781,"oi":122}]},{"expiration":"12/18/2026","underlying_price":49.209999084472656,"strikes":[{"strike":40.0,"moneyness":0.8128,"type":"put","iv":0.4084,"delta":-0.1052,"oi":171},{"strike":45.0,"moneyness":0.9144,"type":"put","iv":0.3879,"delta":-0.2599,"oi":3433},{"strike":50.0,"moneyness":1.0161,"type":"call","iv":0.3113,"delta":0.5085,"oi":317},{"strike":50.0,"moneyness":1.0161,"type":"put","iv":0.3421,"delta":-0.487,"oi":641},{"strike":55.0,"moneyness":1.1177,"type":"call","iv":0.3465,"delta":0.2848,"oi":2845},{"strike":60.0,"moneyness":1.2193,"type":"call","iv":0.3654,"delta":0.1463,"oi":5915},{"strike":70.0,"moneyness":1.4225,"type":"call","iv":1.4824,"delta":0.4326,"oi":2504},{"strike":75.0,"moneyness":1.5241,"type":"call","iv":1.5876,"delta":0.4179,"oi":174}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0814,"call_gamma":0,"put_gamma":0.045854,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":2266},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6462,"put_delta":0,"call_gamma":0.096066,"put_gamma":0,"call_theta":-0.0588,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4335,"put_delta":-0.5835,"call_gamma":0.112616,"put_gamma":0.132437,"call_theta":-0.0552,"put_theta":-0.0407,"call_vega":0.0365,"put_vega":0.0362,"call_oi":443,"put_oi":2505},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.036811,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":1162,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0371,"put_delta":0,"call_gamma":0.015388,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0509,"call_gamma":0,"put_gamma":0.015666,"call_theta":0,"put_theta":-0.007,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":303},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1483,"call_gamma":0,"put_gamma":0.039381,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":52},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1858,"call_gamma":0,"put_gamma":0.047887,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":2860},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3142,"call_gamma":0,"put_gamma":0.059176,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":505},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4878,"put_delta":-0.5158,"call_gamma":0.069588,"put_gamma":0.07398,"call_theta":-0.0264,"put_theta":-0.0191,"call_vega":0.0712,"put_vega":0.0711,"call_oi":484,"put_oi":1735},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.277,"put_delta":-0.799,"call_gamma":0.043191,"put_gamma":0.048445,"call_theta":-0.0285,"put_theta":-0.0117,"call_vega":0.0598,"put_vega":0.0501,"call_oi":2162,"put_oi":138},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1073,"put_delta":0,"call_gamma":0.025604,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.010428,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":88},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.019851,"call_theta":0,"put_theta":-0.0103,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":171},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2599,"call_gamma":0,"put_gamma":0.037231,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":3433},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5085,"put_delta":-0.487,"call_gamma":0.057058,"put_gamma":0.05191,"call_theta":-0.021,"put_theta":-0.017,"call_vega":0.0896,"put_vega":0.0895,"call_oi":317,"put_oi":641},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2848,"put_delta":0,"call_gamma":0.043626,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0762,"put_vega":0,"call_oi":2845,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1463,"put_delta":0,"call_gamma":0.027942,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":5915,"put_oi":0}],"strikes":[35.0,40.0,44.0,45.0,47.0,48.0,50.0,55.0,60.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.46,"put_25d_iv":35.38,"call_25d_iv":37.84,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.12,"put_25d_iv":31.32,"call_25d_iv":43.44,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.14,"put_25d_iv":38.79,"call_25d_iv":34.65,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.08,"put_25d_iv":31.61,"call_25d_iv":30.53,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.85,"put_25d_iv":35.99,"call_25d_iv":33.13,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.42,"put_25d_iv":34.36,"call_25d_iv":28.95,"put_25d_strike":42.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.39,"put_25d_iv":35.18,"call_25d_iv":30.78,"put_25d_strike":42.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.12,"put_25d_iv":31.81,"call_25d_iv":28.69,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-1.0,"put_vanna":757.0,"net_vanna":755.0,"call_oi":86,"put_oi":13267},{"strike":23.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":96},{"strike":25.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":97},{"strike":28.0,"call_vanna":0,"put_vanna":184.0,"net_vanna":184.0,"call_oi":0,"put_oi":2145},{"strike":30.0,"call_vanna":-24.0,"put_vanna":60.0,"net_vanna":36.0,"call_oi":282,"put_oi":981},{"strike":32.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":219,"put_oi":338},{"strike":33.0,"call_vanna":-49.0,"put_vanna":48.0,"net_vanna":-1.0,"call_oi":383,"put_oi":284},{"strike":35.0,"call_vanna":-18.0,"put_vanna":609.0,"net_vanna":591.0,"call_oi":451,"put_oi":3688},{"strike":37.0,"call_vanna":-46.0,"put_vanna":69.0,"net_vanna":23.0,"call_oi":1383,"put_oi":604},{"strike":38.0,"call_vanna":-18.0,"put_vanna":84.0,"net_vanna":67.0,"call_oi":117,"put_oi":445},{"strike":40.0,"call_vanna":-334.0,"put_vanna":293.0,"net_vanna":-40.0,"call_oi":3418,"put_oi":2467},{"strike":42.0,"call_vanna":-40.0,"put_vanna":115.0,"net_vanna":75.0,"call_oi":406,"put_oi":691},{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":45.0,"call_vanna":-217.0,"put_vanna":704.0,"net_vanna":486.0,"call_oi":1717,"put_oi":10542},{"strike":47.0,"call_vanna":-34.0,"put_vanna":60.0,"net_vanna":26.0,"call_oi":323,"put_oi":803},{"strike":48.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":501,"put_oi":0},{"strike":50.0,"call_vanna":-91.0,"put_vanna":39.0,"net_vanna":-52.0,"call_oi":4150,"put_oi":5930},{"strike":55.0,"call_vanna":915.0,"put_vanna":12.0,"net_vanna":927.0,"call_oi":14364,"put_oi":1146},{"strike":60.0,"call_vanna":869.0,"put_vanna":-2.0,"net_vanna":866.0,"call_oi":11236,"put_oi":51},{"strike":65.0,"call_vanna":847.0,"put_vanna":0,"net_vanna":847.0,"call_oi":9078,"put_oi":0},{"strike":70.0,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":2773,"put_oi":0},{"strike":75.0,"call_vanna":27.0,"put_vanna":-16.0,"net_vanna":11.0,"call_oi":639,"put_oi":114},{"strike":80.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":295,"put_oi":0}],"net_vanna":4949.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":80.0,"net_charm":80.0,"call_oi":0,"put_oi":303},{"strike":44.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":52},{"strike":45.0,"call_charm":0,"put_charm":14649.0,"net_charm":14649.0,"call_oi":0,"put_oi":5126},{"strike":47.0,"call_charm":0,"put_charm":2390.0,"net_charm":2390.0,"call_oi":0,"put_oi":505},{"strike":48.0,"call_charm":-49629.0,"put_charm":0,"net_charm":-49629.0,"call_oi":501,"put_oi":0},{"strike":50.0,"call_charm":-32276.0,"put_charm":167794.0,"net_charm":135518.0,"call_oi":927,"put_oi":4240},{"strike":55.0,"call_charm":-16315.0,"put_charm":958.0,"net_charm":-15357.0,"call_oi":3324,"put_oi":138},{"strike":60.0,"call_charm":-528.0,"put_charm":0,"net_charm":-528.0,"call_oi":396,"put_oi":0},{"strike":80.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":101,"put_oi":0}],"net_charm":87100.0,"weekend_delta_shift":261300.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":60039.0,"put_delta":-167547.0,"net_delta":-107507.0,"call_oi":2268,"put_oi":4887,"total_oi":7155,"total_volume":39,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":89988.0,"put_delta":-174151.0,"net_delta":-84163.0,"call_oi":3063,"put_oi":5677,"total_oi":8740,"total_volume":30,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":301635.0,"put_delta":-128357.0,"net_delta":173278.0,"call_oi":11874,"put_oi":4436,"total_oi":16310,"total_volume":102,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":991964.0,"put_delta":-97357.0,"net_delta":894607.0,"call_oi":25642,"put_oi":7251,"total_oi":32893,"total_volume":74,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":74047.0,"put_delta":-35522.0,"net_delta":38526.0,"call_oi":1335,"put_oi":1293,"total_oi":2628,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":114289.0,"put_delta":-43236.0,"net_delta":71053.0,"call_oi":1880,"put_oi":11215,"total_oi":13095,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":299485.0,"put_delta":-161809.0,"net_delta":137676.0,"call_oi":5719,"put_oi":8155,"total_oi":13874,"total_volume":1569,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24114.0,"put_delta":-18994.0,"net_delta":5120.0,"call_oi":360,"put_oi":1506,"total_oi":1866,"total_volume":40,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.65,"straddle_pct":5.39,"implied_move":5.39,"avg_iv":34.7},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":4.47,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":31.2},{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":5.88,"straddle_pct":11.94,"implied_move":11.94,"avg_iv":32.7},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":6.53,"straddle_pct":13.26,"implied_move":13.26,"avg_iv":31.1},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":9.05,"straddle_pct":18.39,"implied_move":18.39,"avg_iv":34.2},{"expiration":"12/17/2027","dte":441,"strike":50.0,"straddle_price":14.15,"straddle_pct":28.75,"implied_move":28.75,"avg_iv":33.4},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":14.2,"straddle_pct":28.86,"implied_move":28.86,"avg_iv":32.3}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":13267,"total_oi":13441,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":115,"total_oi":321,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":304,"put_oi":113,"total_oi":417,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":2152,"total_oi":2194,"bias":"neutral"},{"strike":30.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":392,"put_oi":1046,"total_oi":1438,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":338,"total_oi":557,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":284,"total_oi":667,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":208,"total_volume":209,"call_oi":528,"put_oi":3723,"total_oi":4251,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1407,"put_oi":604,"total_oi":2011,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":445,"total_oi":562,"bias":"neutral"},{"strike":40.0,"call_volume":93,"put_volume":360,"total_volume":453,"call_oi":3426,"put_oi":2497,"total_oi":5923,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":411,"put_oi":693,"total_oi":1104,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":61,"total_oi":61,"bias":"neutral"},{"strike":45.0,"call_volume":361,"put_volume":237,"total_volume":598,"call_oi":1761,"put_oi":10542,"total_oi":12303,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":323,"put_oi":857,"total_oi":1180,"bias":"bearish"},{"strike":48.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":507,"put_oi":69,"total_oi":576,"bias":"bearish"},{"strike":49.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":4,"put_oi":49,"total_oi":53,"bias":"bullish"},{"strike":50.0,"call_volume":53,"put_volume":366,"total_volume":419,"call_oi":4150,"put_oi":5931,"total_oi":10081,"bias":"bearish"},{"strike":55.0,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":14364,"put_oi":1263,"total_oi":15627,"bias":"bullish"},{"strike":60.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":11236,"put_oi":157,"total_oi":11393,"bias":"bullish"},{"strike":65.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9110,"put_oi":40,"total_oi":9150,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2831,"put_oi":21,"total_oi":2852,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":664,"put_oi":115,"total_oi":779,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":324,"put_oi":0,"total_oi":324,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":49.209999084472656,"peak_call_strike":45.0,"peak_put_strike":50.0,"total_call_volume":663,"total_put_volume":1207,"volume_pc_ratio":1.821},"iv_contours":{"x":[0.71,0.75,0.81,0.85,0.89,0.91,0.94,0.95,0.97,1.0,1.02,1.12,1.22],"y":[14,49,77,105,168],"z":[[null,null,86.91,null,null,35.38,37.77,27.76,33.54,36.88,34.66,37.84,56.68],[230.87,null,37.42,null,32.92,31.73,32.72,33.6,28.57,35.44,31.15,37.96,40.42],[56.41,null,40.84,null,null,37.0,null,null,32.0,null,32.67,38.86,41.7],[37.54,34.77,33.59,31.75,null,29.91,null,33.13,null,null,31.1,33.83,37.78],[38.38,null,33.05,null,null,33.97,null,null,null,null,34.2,35.04,35.5]],"levels":[27.8,48.1,68.4,88.7,109.0,129.3,149.6,169.9,190.2,210.6,230.9],"min_iv":27.8,"max_iv":230.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.8},{"date":"2026-09-15","iv":72.52},{"date":"2026-09-16","iv":72.86},{"date":"2026-09-17","iv":45.13},{"date":"2026-09-18","iv":45.79},{"date":"2026-09-21","iv":40.03},{"date":"2026-09-22","iv":40.0},{"date":"2026-09-23","iv":42.0},{"date":"2026-09-24","iv":37.8},{"date":"2026-09-25","iv":39.9},{"date":"2026-09-28","iv":39.3},{"date":"2026-09-29","iv":41.6},{"date":"2026-09-30","iv":42.1},{"date":"2026-10-01","iv":37.2},{"date":"2026-10-02","iv":43.4}]}}