{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLND","summary":{"name":"GLND","price":3.73,"total_oi":76748,"call_oi":51759,"put_oi":24989,"pc_ratio":0.483,"net_gex":102822.38,"avg_iv":211.8,"iv_rank":63.1,"iv_52w_high":251.86,"iv_52w_low":143.2,"gamma_flip":3.76,"max_pain":4.0},"features":{"symbol":"GLND","price":3.73,"total_oi":76748,"analysis_coverage":0.8333,"avg_iv_pct":211.8,"iv_rank":63.1,"iv_52w_high_pct":251.86,"iv_52w_low_pct":143.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-147.63,"risk_reversal_30d_pp":-34.14,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.483,"put_call_oi_front_ratio":0.484,"put_call_volume_front_ratio":5.511,"option_volume":4542,"volume_oi_ratio":0.059181,"net_delta_normalized":0.116083,"dealer_delta_normalized":-0.11579,"gex_per_100k_oi":133974.018867,"vanna_per_100k_oi":2544.691718,"charm_per_100k_oi":90027.101683,"weekend_delta_shift_per_100k_oi":270081.30505,"iv_surface_range_pp":77.1,"gamma_flip_distance_pct":0.80429,"max_pain_distance_pct":7.238606,"peak_call_distance_pct":60.857909,"peak_put_distance_pct":7.238606},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.67,"put_gex":-2.14,"net_gex":-1.47,"call_oi":9,"put_oi":25},{"strike":1.0,"call_gex":38.14,"put_gex":-67.67,"net_gex":-29.53,"call_oi":142,"put_oi":362},{"strike":1.5,"call_gex":26.25,"put_gex":-495.05,"net_gex":-468.81,"call_oi":50,"put_oi":1039},{"strike":2.0,"call_gex":331.34,"put_gex":-6960.86,"net_gex":-6629.52,"call_oi":548,"put_oi":8628},{"strike":2.5,"call_gex":0.0,"put_gex":-1.76,"net_gex":-1.76,"call_oi":0,"put_oi":1},{"strike":3.0,"call_gex":3997.71,"put_gex":-22116.63,"net_gex":-18118.92,"call_oi":1274,"put_oi":7146},{"strike":3.5,"call_gex":16.84,"put_gex":-52.89,"net_gex":-36.05,"call_oi":3,"put_oi":12},{"strike":4.0,"call_gex":59404.95,"put_gex":-9900.45,"net_gex":49504.51,"call_oi":11619,"put_oi":2130},{"strike":4.5,"call_gex":949.55,"put_gex":-273.4,"net_gex":676.15,"call_oi":205,"put_oi":116},{"strike":5.0,"call_gex":43097.81,"put_gex":-3637.97,"net_gex":39459.85,"call_oi":13785,"put_oi":1467},{"strike":5.5,"call_gex":7.68,"put_gex":-2.56,"net_gex":5.12,"call_oi":3,"put_oi":1},{"strike":6.0,"call_gex":28685.01,"put_gex":-5766.02,"net_gex":22918.99,"call_oi":12884,"put_oi":2514},{"strike":7.0,"call_gex":11962.98,"put_gex":-119.81,"net_gex":11843.17,"call_oi":6952,"put_oi":70},{"strike":8.0,"call_gex":4227.52,"put_gex":-1666.89,"net_gex":2560.62,"call_oi":2783,"put_oi":1047},{"strike":9.0,"call_gex":1667.0,"put_gex":-618.61,"net_gex":1048.39,"call_oi":1425,"put_oi":430},{"strike":10.0,"call_gex":31.93,"put_gex":0.0,"net_gex":31.93,"call_oi":24,"put_oi":0},{"strike":11.0,"call_gex":18.2,"put_gex":0.0,"net_gex":18.2,"call_oi":15,"put_oi":0},{"strike":12.0,"call_gex":21.09,"put_gex":0.0,"net_gex":21.09,"call_oi":19,"put_oi":0},{"strike":13.0,"call_gex":21.48,"put_gex":-1.07,"net_gex":20.41,"call_oi":19,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":72392.5,"total_value":72392.5},{"strike":1.0,"call_value":4.5,"put_value":59910.5,"total_value":59915.0},{"strike":1.5,"call_value":80.0,"put_value":47609.5,"total_value":47689.5},{"strike":2.0,"call_value":180.5,"put_value":35828.0,"total_value":36008.5},{"strike":2.5,"call_value":555.0,"put_value":28360.5,"total_value":28915.5},{"strike":3.0,"call_value":929.5,"put_value":20893.5,"total_value":21823.0},{"strike":3.5,"call_value":1941.0,"put_value":16999.5,"total_value":18940.5},{"strike":4.0,"call_value":2954.0,"put_value":13111.5,"total_value":16065.5},{"strike":4.5,"call_value":9776.5,"put_value":10288.5,"total_value":20065.0},{"strike":5.0,"call_value":16701.5,"put_value":7523.5,"total_value":24225.0},{"strike":5.5,"call_value":30519.0,"put_value":5492.0,"total_value":36011.0},{"strike":6.0,"call_value":44338.0,"put_value":3461.0,"total_value":47799.0},{"strike":7.0,"call_value":84860.0,"put_value":1913.0,"total_value":86773.0},{"strike":8.0,"call_value":132334.0,"put_value":435.0,"total_value":132769.0},{"strike":9.0,"call_value":182591.0,"put_value":4.0,"total_value":182595.0},{"strike":10.0,"call_value":234273.0,"put_value":3.0,"total_value":234276.0},{"strike":11.0,"call_value":285979.0,"put_value":2.0,"total_value":285981.0},{"strike":12.0,"call_value":337700.0,"put_value":1.0,"total_value":337701.0},{"strike":13.0,"call_value":389440.0,"put_value":0,"total_value":389440.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":362.4,"strike":2.5},{"moneyness":0.85,"dte":14,"iv":146.8,"strike":2.67},{"moneyness":0.85,"dte":21,"iv":179.0,"strike":3.0},{"moneyness":0.85,"dte":30,"iv":137.1,"strike":3.0},{"moneyness":0.85,"dte":45,"iv":233.6,"strike":1.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":160.4,"strike":2.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":211.1,"strike":3.5},{"moneyness":0.95,"dte":14,"iv":169.2,"strike":3.5},{"moneyness":0.95,"dte":21,"iv":109.7,"strike":3.5},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":191.0,"strike":4.0},{"moneyness":1.05,"dte":14,"iv":137.5,"strike":4.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":203.3,"strike":4.0},{"moneyness":1.05,"dte":45,"iv":120.9,"strike":4.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":112.2,"strike":4.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":170.9,"strike":4.9},{"moneyness":1.15,"dte":14,"iv":303.2,"strike":7.47},{"moneyness":1.15,"dte":21,"iv":189.9,"strike":5.25},{"moneyness":1.15,"dte":30,"iv":165.4,"strike":5.0},{"moneyness":1.15,"dte":45,"iv":191.7,"strike":7.36},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":155.5,"strike":7.5}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"10/16/2026","dte":14,"iv":0.5205,"contract_count":3,"total_oi":7598},{"expiration":"10/23/2026","dte":21,"iv":0.1938,"contract_count":1,"total_oi":1},{"expiration":"10/30/2026","dte":28,"iv":0.9902,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.2891,"contract_count":2,"total_oi":3002},{"expiration":"12/18/2026","dte":77,"iv":0.3183,"contract_count":2,"total_oi":70},{"expiration":"01/15/2027","dte":105,"iv":0.1125,"contract_count":2,"total_oi":176},{"expiration":"02/19/2027","dte":140,"iv":0.035,"contract_count":2,"total_oi":262},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":2646}],"expected_move":[],"pc_skew":[{"expiration":"10/09/2026","dte":7,"call_oi":258,"put_oi":125,"total_oi":383,"pc_ratio":0.484,"pc_ratio_volume":5.511,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":26078,"put_oi":18670,"total_oi":44748,"pc_ratio":0.716,"pc_ratio_volume":0.322,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":16,"put_oi":0,"total_oi":16,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":34,"put_oi":1,"total_oi":35,"pc_ratio":0.029,"pc_ratio_volume":5.75,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10532,"put_oi":4040,"total_oi":14572,"pc_ratio":0.384,"pc_ratio_volume":0.588,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4006,"put_oi":630,"total_oi":4636,"pc_ratio":0.157,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1344,"put_oi":299,"total_oi":1643,"pc_ratio":0.222,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3077,"put_oi":509,"total_oi":3586,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":6411,"put_oi":715,"total_oi":7126,"pc_ratio":0.112,"pc_ratio_volume":0.158,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":882.0,"put_delta_oi":-27.0,"dealer_delta":-855.0,"call_oi":9,"put_oi":25},{"strike":1.0,"call_delta_oi":13717.0,"put_delta_oi":-1727.0,"dealer_delta":-11990.0,"call_oi":142,"put_oi":362},{"strike":1.5,"call_delta_oi":4637.0,"put_delta_oi":-7548.0,"dealer_delta":2912.0,"call_oi":50,"put_oi":1039},{"strike":2.0,"call_delta_oi":32253.0,"put_delta_oi":-40601.0,"dealer_delta":8348.0,"call_oi":354,"put_oi":8628},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":3.0,"call_delta_oi":108682.0,"put_delta_oi":-141627.0,"dealer_delta":32946.0,"call_oi":1274,"put_oi":7146},{"strike":3.5,"call_delta_oi":195.0,"put_delta_oi":-430.0,"dealer_delta":234.0,"call_oi":3,"put_oi":12},{"strike":4.0,"call_delta_oi":550097.0,"put_delta_oi":-108761.0,"dealer_delta":-441336.0,"call_oi":11619,"put_oi":2130},{"strike":4.5,"call_delta_oi":6111.0,"put_delta_oi":-11103.0,"dealer_delta":4992.0,"call_oi":205,"put_oi":116},{"strike":5.0,"call_delta_oi":441471.0,"put_delta_oi":-85105.0,"dealer_delta":-356365.0,"call_oi":13785,"put_oi":1467},{"strike":5.5,"call_delta_oi":93.0,"put_delta_oi":-88.0,"dealer_delta":-6.0,"call_oi":3,"put_oi":1},{"strike":6.0,"call_delta_oi":244294.0,"put_delta_oi":-189111.0,"dealer_delta":-55184.0,"call_oi":12884,"put_oi":2514},{"strike":7.0,"call_delta_oi":120233.0,"put_delta_oi":-4613.0,"dealer_delta":-115620.0,"call_oi":6952,"put_oi":70},{"strike":8.0,"call_delta_oi":47439.0,"put_delta_oi":-75000.0,"dealer_delta":27561.0,"call_oi":2783,"put_oi":1047},{"strike":9.0,"call_delta_oi":16471.0,"put_delta_oi":-33773.0,"dealer_delta":17302.0,"call_oi":1425,"put_oi":430},{"strike":10.0,"call_delta_oi":568.0,"put_delta_oi":0,"dealer_delta":-568.0,"call_oi":24,"put_oi":0},{"strike":11.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":15,"put_oi":0},{"strike":12.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":19,"put_oi":0},{"strike":13.0,"call_delta_oi":439.0,"put_delta_oi":-60.0,"dealer_delta":-380.0,"call_oi":19,"put_oi":1}],"net_dealer_delta":-888665.0,"total_call_delta":1588253.0,"total_put_delta":-699588.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.7300000190734863,"strikes":[{"strike":4.0,"moneyness":1.0724,"type":"call","iv":0.7441,"delta":0.5212,"oi":151},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":0.8985,"delta":0.3647,"oi":565},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":1.0201,"delta":0.2815,"oi":322},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":1.5123,"delta":0.359,"oi":230}]},{"expiration":"02/19/2027","underlying_price":3.7300000190734863,"strikes":[{"strike":1.5,"moneyness":0.4021,"type":"put","iv":2.0971,"delta":-0.0864,"oi":103},{"strike":2.0,"moneyness":0.5362,"type":"call","iv":1.1558,"delta":0.8949,"oi":161},{"strike":2.0,"moneyness":0.5362,"type":"put","iv":1.2989,"delta":-0.1154,"oi":350},{"strike":3.0,"moneyness":0.8043,"type":"call","iv":0.5646,"delta":0.8012,"oi":209},{"strike":4.0,"moneyness":1.0724,"type":"call","iv":0.6918,"delta":0.5349,"oi":260},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":0.9416,"delta":0.4263,"oi":597},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":0.8783,"delta":0.2822,"oi":1377},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":1.333,"delta":0.3691,"oi":146},{"strike":8.0,"moneyness":2.1448,"type":"call","iv":1.3095,"delta":0.3015,"oi":210}]},{"expiration":"05/21/2027","underlying_price":3.7300000190734863,"strikes":[{"strike":2.0,"moneyness":0.5362,"type":"call","iv":0.6494,"delta":0.9356,"oi":145},{"strike":2.0,"moneyness":0.5362,"type":"put","iv":1.1922,"delta":-0.123,"oi":113},{"strike":3.0,"moneyness":0.8043,"type":"call","iv":0.4116,"delta":0.8191,"oi":324},{"strike":3.0,"moneyness":0.8043,"type":"put","iv":1.0631,"delta":-0.2383,"oi":257},{"strike":4.0,"moneyness":1.0724,"type":"put","iv":1.1499,"delta":-0.3412,"oi":210},{"strike":4.0,"moneyness":1.0724,"type":"call","iv":0.5886,"delta":0.5562,"oi":2436},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":0.6788,"delta":0.4111,"oi":2119},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":0.747,"delta":0.3228,"oi":475},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":0.8656,"delta":0.2968,"oi":642},{"strike":8.0,"moneyness":2.1448,"type":"call","iv":0.7979,"delta":0.1989,"oi":104}]},{"expiration":"10/09/2026","underlying_price":3.7300000190734863,"strikes":[{"strike":4.5,"moneyness":1.2064,"type":"put","iv":0.7254,"delta":-0.9752,"oi":111},{"strike":4.5,"moneyness":1.2064,"type":"call","iv":2.2017,"delta":0.3011,"oi":174}]},{"expiration":"10/16/2026","underlying_price":3.7300000190734863,"strikes":[{"strike":2.0,"moneyness":0.5362,"type":"put","iv":2.0793,"delta":-0.0369,"oi":6174},{"strike":3.0,"moneyness":0.8043,"type":"call","iv":0.7888,"delta":0.9392,"oi":252},{"strike":3.0,"moneyness":0.8043,"type":"put","iv":1.5365,"delta":-0.1837,"oi":5481},{"strike":4.0,"moneyness":1.0724,"type":"put","iv":1.485,"delta":-0.5414,"oi":1723},{"strike":4.0,"moneyness":1.0724,"type":"call","iv":1.2656,"delta":0.4337,"oi":5865},{"strike":5.0,"moneyness":1.3405,"type":"put","iv":2.8161,"delta":-0.6113,"oi":892},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":1.8779,"delta":0.2593,"oi":5294},{"strike":6.0,"moneyness":1.6086,"type":"put","iv":2.538,"delta":-0.7733,"oi":2218},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":1.9143,"delta":0.129,"oi":7130},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":2.3223,"delta":0.1124,"oi":3819},{"strike":9.0,"moneyness":2.4129,"type":"call","iv":2.9381,"delta":0.0953,"oi":1188}]},{"expiration":"11/20/2026","underlying_price":3.7300000190734863,"strikes":[{"strike":1.5,"moneyness":0.4021,"type":"put","iv":1.7673,"delta":-0.04,"oi":329},{"strike":2.0,"moneyness":0.5362,"type":"put","iv":1.2786,"delta":-0.0561,"oi":1754},{"strike":3.0,"moneyness":0.8043,"type":"put","iv":1.4901,"delta":-0.2471,"oi":1319},{"strike":3.0,"moneyness":0.8043,"type":"call","iv":0.5858,"delta":0.8765,"oi":387},{"strike":4.0,"moneyness":1.0724,"type":"put","iv":1.5834,"delta":-0.4305,"oi":126},{"strike":4.0,"moneyness":1.0724,"type":"call","iv":0.8345,"delta":0.4756,"oi":2876},{"strike":5.0,"moneyness":1.3405,"type":"put","iv":1.6389,"delta":-0.574,"oi":159},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":1.1849,"delta":0.3249,"oi":3110},{"strike":6.0,"moneyness":1.6086,"type":"put","iv":2.0935,"delta":-0.5945,"oi":260},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":1.2149,"delta":0.1988,"oi":2333},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":1.4472,"delta":0.1771,"oi":1506},{"strike":8.0,"moneyness":2.1448,"type":"call","iv":2.1911,"delta":0.2891,"oi":146}]},{"expiration":"12/18/2026","underlying_price":3.7300000190734863,"strikes":[{"strike":2.0,"moneyness":0.5362,"type":"put","iv":1.5879,"delta":-0.1085,"oi":237},{"strike":5.0,"moneyness":1.3405,"type":"call","iv":0.9771,"delta":0.3393,"oi":2000},{"strike":5.0,"moneyness":1.3405,"type":"put","iv":1.5068,"delta":-0.5277,"oi":284},{"strike":6.0,"moneyness":1.6086,"type":"call","iv":1.4055,"delta":0.3421,"oi":1247},{"strike":7.0,"moneyness":1.8767,"type":"call","iv":1.5288,"delta":0.2943,"oi":609}]}],"greeks_heatmap":{"data":[{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3011,"put_delta":-0.9752,"call_gamma":0.330771,"put_gamma":0.167194,"call_theta":-0.0307,"put_theta":-0.0012,"call_vega":0.0017,"put_vega":0.0003,"call_oi":174,"put_oi":111},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9392,"put_delta":-0.1837,"call_gamma":0.216904,"put_gamma":0.245721,"call_theta":-0.0029,"put_theta":-0.011,"call_vega":0.0008,"put_vega":0.0019,"call_oi":252,"put_oi":5481},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4337,"put_delta":-0.5414,"call_gamma":0.441616,"put_gamma":0.379593,"call_theta":-0.0136,"put_theta":-0.0157,"call_vega":0.0028,"put_vega":0.0028,"call_oi":5865,"put_oi":1723},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8765,"put_delta":-0.2471,"call_gamma":0.257578,"put_gamma":0.156695,"call_theta":-0.002,"put_theta":-0.0065,"call_vega":0.0028,"put_vega":0.0043,"call_oi":387,"put_oi":1319},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4756,"put_delta":-0.4305,"call_gamma":0.352758,"put_gamma":0.183431,"call_theta":-0.0048,"put_theta":-0.0085,"call_vega":0.0054,"put_vega":0.0053,"call_oi":2876,"put_oi":126},{"strike":3.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7549,"put_delta":0,"call_gamma":0.156521,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[3.0,4.0,4.5],"dtes":[7,14,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-147.63,"put_25d_iv":72.54,"call_25d_iv":220.17,"put_25d_strike":4.5,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-34.14,"put_25d_iv":153.65,"call_25d_iv":187.79,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-70.11,"put_25d_iv":149.01,"call_25d_iv":219.11,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.91,"put_25d_iv":158.79,"call_25d_iv":152.88,"put_25d_strike":2.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":42.06,"put_25d_iv":129.89,"call_25d_iv":87.83,"put_25d_strike":2.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":19.75,"put_25d_iv":106.31,"call_25d_iv":86.56,"put_25d_strike":3.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":131,"put_oi":348},{"strike":1.5,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":1038},{"strike":2.0,"call_vanna":-27.0,"put_vanna":213.0,"net_vanna":186.0,"call_oi":306,"put_oi":8628},{"strike":3.0,"call_vanna":-95.0,"put_vanna":283.0,"net_vanna":188.0,"call_oi":1224,"put_oi":7057},{"strike":4.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-2.0,"call_oi":11588,"put_oi":2059},{"strike":4.5,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":174,"put_oi":111},{"strike":5.0,"call_vanna":575.0,"put_vanna":-18.0,"net_vanna":558.0,"call_oi":13767,"put_oi":1417},{"strike":6.0,"call_vanna":617.0,"put_vanna":-76.0,"net_vanna":541.0,"call_oi":12884,"put_oi":2478},{"strike":7.0,"call_vanna":331.0,"put_vanna":0,"net_vanna":331.0,"call_oi":6952,"put_oi":0},{"strike":8.0,"call_vanna":108.0,"put_vanna":-29.0,"net_vanna":80.0,"call_oi":2710,"put_oi":1002},{"strike":9.0,"call_vanna":44.0,"put_vanna":-13.0,"net_vanna":30.0,"call_oi":1370,"put_oi":426}],"net_vanna":1953.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":153},{"strike":1.5,"call_charm":0,"put_charm":4078.0,"net_charm":4078.0,"call_oi":0,"put_oi":935},{"strike":2.0,"call_charm":0,"put_charm":2829.0,"net_charm":2829.0,"call_oi":0,"put_oi":7928},{"strike":3.0,"call_charm":-2283.0,"put_charm":30352.0,"net_charm":28069.0,"call_oi":639,"put_oi":6800},{"strike":4.0,"call_charm":-95405.0,"put_charm":38402.0,"net_charm":-57003.0,"call_oi":8741,"put_oi":1849},{"strike":4.5,"call_charm":-8378.0,"put_charm":657.0,"net_charm":-7722.0,"call_oi":174,"put_oi":111},{"strike":5.0,"call_charm":-65901.0,"put_charm":41479.0,"net_charm":-24422.0,"call_oi":8486,"put_oi":1051},{"strike":6.0,"call_charm":-27949.0,"put_charm":91020.0,"net_charm":63071.0,"call_oi":9463,"put_oi":2478},{"strike":7.0,"call_charm":-14552.0,"put_charm":0,"net_charm":-14552.0,"call_oi":5325,"put_oi":0},{"strike":8.0,"call_charm":-16096.0,"put_charm":68206.0,"net_charm":52110.0,"call_oi":2396,"put_oi":1002},{"strike":9.0,"call_charm":-4016.0,"put_charm":26325.0,"net_charm":22309.0,"call_oi":1284,"put_oi":426}],"net_charm":69094.0,"weekend_delta_shift":207282.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/09/2026","dte":7,"call_delta":6943.0,"put_delta":-11812.0,"net_delta":-4869.0,"call_oi":258,"put_oi":125,"total_oi":383,"total_volume":293,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":596516.0,"put_delta":-557530.0,"net_delta":38986.0,"call_oi":25884,"put_oi":18670,"total_oi":44554,"total_volume":2310,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":541.0,"put_delta":0,"net_delta":541.0,"call_oi":16,"put_oi":0,"total_oi":16,"total_volume":7,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2457.0,"put_delta":-44.0,"net_delta":2413.0,"call_oi":34,"put_oi":1,"total_oi":35,"total_volume":27,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":85.0,"put_delta":0,"net_delta":85.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":42.0,"put_delta":0,"net_delta":42.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":356186.0,"put_delta":-75566.0,"net_delta":280620.0,"call_oi":10532,"put_oi":4040,"total_oi":14572,"total_volume":543,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":136048.0,"put_delta":-21901.0,"net_delta":114147.0,"call_oi":4006,"put_oi":630,"total_oi":4636,"total_volume":186,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":48884.0,"put_delta":-5692.0,"net_delta":43191.0,"call_oi":1344,"put_oi":299,"total_oi":1643,"total_volume":322,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":131455.0,"put_delta":-6227.0,"net_delta":125227.0,"call_oi":3077,"put_oi":509,"total_oi":3586,"total_volume":158,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":309097.0,"put_delta":-20816.0,"net_delta":288281.0,"call_oi":6411,"put_oi":715,"total_oi":7126,"total_volume":367,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":25,"total_oi":34,"bias":"bullish"},{"strike":1.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":142,"put_oi":362,"total_oi":504,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":1039,"total_oi":1089,"bias":"bearish"},{"strike":2.0,"call_volume":22,"put_volume":32,"total_volume":54,"call_oi":548,"put_oi":8628,"total_oi":9176,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3.0,"call_volume":206,"put_volume":135,"total_volume":341,"call_oi":1274,"put_oi":7146,"total_oi":8420,"bias":"bullish"},{"strike":3.5,"call_volume":4,"put_volume":124,"total_volume":128,"call_oi":3,"put_oi":12,"total_oi":15,"bias":"bearish"},{"strike":4.0,"call_volume":573,"put_volume":667,"total_volume":1240,"call_oi":11619,"put_oi":2130,"total_oi":13749,"bias":"neutral"},{"strike":4.5,"call_volume":39,"put_volume":26,"total_volume":65,"call_oi":205,"put_oi":116,"total_oi":321,"bias":"neutral"},{"strike":5.0,"call_volume":895,"put_volume":145,"total_volume":1040,"call_oi":13785,"put_oi":1467,"total_oi":15252,"bias":"bullish"},{"strike":5.5,"call_volume":150,"put_volume":3,"total_volume":153,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":6.0,"call_volume":953,"put_volume":14,"total_volume":967,"call_oi":12884,"put_oi":2514,"total_oi":15398,"bias":"bullish"},{"strike":7.0,"call_volume":447,"put_volume":13,"total_volume":460,"call_oi":6952,"put_oi":70,"total_oi":7022,"bias":"bullish"},{"strike":8.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":2783,"put_oi":1047,"total_oi":3830,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1425,"put_oi":430,"total_oi":1855,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"}],"underlying_price":3.7300000190734863,"peak_call_strike":6.0,"peak_put_strike":4.0,"total_call_volume":3381,"total_put_volume":1161,"volume_pc_ratio":0.343},"iv_contours":{"x":[0.8,1.07,1.21],"y":[7,14,28,49,77,105,140],"z":[[null,null,146.35],[116.27,137.53,138.91],[137.07,null,null],[103.79,120.9,null],[134.83,124.32,null],[115.02,100.14,null],[81.61,69.18,null]],"levels":[69.2,76.9,84.6,92.3,100.0,107.8,115.5,123.2,130.9,138.6,146.3],"min_iv":69.2,"max_iv":146.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":251.86},{"date":"2026-09-15","iv":221.0},{"date":"2026-09-16","iv":234.07},{"date":"2026-09-17","iv":203.99},{"date":"2026-09-18","iv":225.84},{"date":"2026-09-21","iv":173.98},{"date":"2026-09-22","iv":186.0},{"date":"2026-09-23","iv":161.7},{"date":"2026-09-24","iv":148.5},{"date":"2026-09-25","iv":152.9},{"date":"2026-09-28","iv":143.2},{"date":"2026-09-29","iv":159.8},{"date":"2026-09-30","iv":145.3},{"date":"2026-10-01","iv":206.3},{"date":"2026-10-02","iv":211.8}]}}