{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLL","summary":{"name":"GLL","price":25.06,"total_oi":17140,"call_oi":10160,"put_oi":6980,"pc_ratio":0.687,"net_gex":65361.25,"avg_iv":63.1,"iv_rank":0.9,"iv_52w_high":105.9,"iv_52w_low":62.7,"gamma_flip":18.45,"max_pain":19.0},"features":{"symbol":"GLL","price":25.06,"total_oi":17140,"analysis_coverage":1.0,"avg_iv_pct":63.1,"iv_rank":0.9,"iv_52w_high_pct":105.9,"iv_52w_low_pct":62.7,"front_dte":14,"front_atm_iv_pct":43.9118,"back_atm_iv_pct":42.1674,"term_premium_pp":1.7444,"expected_move_front_pct":8.6,"straddle_front_pct":6.19,"straddle_30d_pct":6.19,"risk_reversal_front_pp":-5.32,"risk_reversal_30d_pp":-5.32,"butterfly_front_pp":5.97,"butterfly_30d_pp":5.97,"put_call_oi_ratio":0.687,"put_call_oi_front_ratio":0.206,"put_call_volume_front_ratio":0.002,"option_volume":4011,"volume_oi_ratio":0.234014,"net_delta_normalized":0.360843,"dealer_delta_normalized":-0.316548,"gex_per_100k_oi":381337.514586,"vanna_per_100k_oi":1201.866978,"charm_per_100k_oi":-1175886.814469,"weekend_delta_shift_per_100k_oi":-3527660.443407,"iv_surface_range_pp":110.8,"gamma_flip_distance_pct":-26.376696,"max_pain_distance_pct":-24.181963,"peak_call_distance_pct":-24.181963,"peak_put_distance_pct":-44.134078},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":0.0,"put_gex":-315.66,"net_gex":-315.66,"call_oi":0,"put_oi":105},{"strike":10.0,"call_gex":0.0,"put_gex":-13.72,"net_gex":-13.72,"call_oi":6,"put_oi":4},{"strike":11.0,"call_gex":0.0,"put_gex":-8.2,"net_gex":-8.2,"call_oi":2,"put_oi":2},{"strike":12.0,"call_gex":0.0,"put_gex":-767.61,"net_gex":-767.61,"call_oi":8,"put_oi":162},{"strike":13.0,"call_gex":0.0,"put_gex":-16.99,"net_gex":-16.99,"call_oi":31,"put_oi":3},{"strike":14.0,"call_gex":0.0,"put_gex":-13369.41,"net_gex":-13369.41,"call_oi":1521,"put_oi":2170},{"strike":15.0,"call_gex":178.47,"put_gex":-207.44,"net_gex":-28.97,"call_oi":174,"put_oi":26},{"strike":16.0,"call_gex":0.0,"put_gex":-630.34,"net_gex":-630.34,"call_oi":53,"put_oi":65},{"strike":17.0,"call_gex":0.0,"put_gex":-2755.02,"net_gex":-2755.02,"call_oi":24,"put_oi":350},{"strike":18.0,"call_gex":0.0,"put_gex":-839.99,"net_gex":-839.99,"call_oi":17,"put_oi":60},{"strike":19.0,"call_gex":42846.89,"put_gex":-1644.79,"net_gex":41202.1,"call_oi":2879,"put_oi":97},{"strike":20.0,"call_gex":58628.28,"put_gex":-20554.98,"net_gex":38073.29,"call_oi":3130,"put_oi":1043},{"strike":21.0,"call_gex":1817.64,"put_gex":-1145.38,"net_gex":672.26,"call_oi":211,"put_oi":42},{"strike":22.0,"call_gex":7111.43,"put_gex":-12601.31,"net_gex":-5489.88,"call_oi":356,"put_oi":304},{"strike":23.0,"call_gex":9404.01,"put_gex":-62692.78,"net_gex":-53288.77,"call_oi":181,"put_oi":1835},{"strike":24.0,"call_gex":26907.06,"put_gex":-6881.67,"net_gex":20025.4,"call_oi":340,"put_oi":70},{"strike":25.0,"call_gex":33587.25,"put_gex":-7477.31,"net_gex":26109.94,"call_oi":510,"put_oi":167},{"strike":26.0,"call_gex":22230.96,"put_gex":-5236.18,"net_gex":16994.78,"call_oi":319,"put_oi":119},{"strike":27.0,"call_gex":3893.8,"put_gex":-2297.17,"net_gex":1596.63,"call_oi":67,"put_oi":45},{"strike":28.0,"call_gex":2480.07,"put_gex":-7690.25,"net_gex":-5210.18,"call_oi":66,"put_oi":208},{"strike":29.0,"call_gex":540.1,"put_gex":-223.51,"net_gex":316.59,"call_oi":13,"put_oi":5},{"strike":30.0,"call_gex":2026.82,"put_gex":-1081.63,"net_gex":945.19,"call_oi":59,"put_oi":33},{"strike":32.0,"call_gex":0.0,"put_gex":-453.32,"net_gex":-453.32,"call_oi":0,"put_oi":19},{"strike":33.0,"call_gex":0.0,"put_gex":-925.84,"net_gex":-925.84,"call_oi":0,"put_oi":41},{"strike":35.0,"call_gex":3220.65,"put_gex":-109.19,"net_gex":3111.46,"call_oi":160,"put_oi":5},{"strike":40.0,"call_gex":427.5,"put_gex":0.0,"net_gex":427.5,"call_oi":33,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":70747.0,"total_value":70747.0},{"strike":10.0,"call_value":0.0,"put_value":63872.0,"total_value":63872.0},{"strike":11.0,"call_value":6.0,"put_value":57001.0,"total_value":57007.0},{"strike":12.0,"call_value":14.0,"put_value":50132.0,"total_value":50146.0},{"strike":13.0,"call_value":30.0,"put_value":43425.0,"total_value":43455.0},{"strike":14.0,"call_value":77.0,"put_value":36721.0,"total_value":36798.0},{"strike":15.0,"call_value":1645.0,"put_value":32187.0,"total_value":33832.0},{"strike":16.0,"call_value":3387.0,"put_value":27679.0,"total_value":31066.0},{"strike":17.0,"call_value":5182.0,"put_value":23236.0,"total_value":28418.0},{"strike":18.0,"call_value":7001.0,"put_value":19143.0,"total_value":26144.0},{"strike":19.0,"call_value":8837.0,"put_value":15110.0,"total_value":23947.0},{"strike":20.0,"call_value":13552.0,"put_value":11174.0,"total_value":24726.0},{"strike":21.0,"call_value":21397.0,"put_value":8281.0,"total_value":29678.0},{"strike":22.0,"call_value":29453.0,"put_value":5430.0,"total_value":34883.0},{"strike":23.0,"call_value":37865.0,"put_value":2883.0,"total_value":40748.0},{"strike":24.0,"call_value":46458.0,"put_value":2171.0,"total_value":48629.0},{"strike":25.0,"call_value":55391.0,"put_value":1529.0,"total_value":56920.0},{"strike":26.0,"call_value":64834.0,"put_value":1054.0,"total_value":65888.0},{"strike":27.0,"call_value":74596.0,"put_value":698.0,"total_value":75294.0},{"strike":28.0,"call_value":84425.0,"put_value":387.0,"total_value":84812.0},{"strike":29.0,"call_value":94320.0,"put_value":284.0,"total_value":94604.0},{"strike":30.0,"call_value":104228.0,"put_value":186.0,"total_value":104414.0},{"strike":32.0,"call_value":124162.0,"put_value":56.0,"total_value":124218.0},{"strike":33.0,"call_value":134129.0,"put_value":10.0,"total_value":134139.0},{"strike":35.0,"call_value":154063.0,"put_value":0.0,"total_value":154063.0},{"strike":40.0,"call_value":204698.0,"put_value":0,"total_value":204698.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.7,"strike":15.77},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.4,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.1,"strike":17.82},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.8,"strike":22.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.6,"strike":22.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.5,"strike":24.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.2,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.1,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.6,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.2,"strike":26.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.6,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":45.7,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":27.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":28.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.7,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":105.3,"strike":32.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.7,"strike":29.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.8,"strike":33.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":597},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":190},{"expiration":"01/15/2027","dte":105,"iv":0.3292,"contract_count":10,"total_oi":2705},{"expiration":"04/16/2027","dte":196,"iv":0.0651,"contract_count":9,"total_oi":161}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.6,"expected_move_2std":17.21,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.45,"expected_move_2std":30.89,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.91,"expected_move_2std":45.83,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.82,"expected_move_2std":63.64,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5358,"put_oi":1103,"total_oi":6461,"pc_ratio":0.206,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":247,"put_oi":31,"total_oi":278,"pc_ratio":0.126,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4208,"put_oi":3099,"total_oi":7307,"pc_ratio":0.736,"pc_ratio_volume":8.875,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":347,"put_oi":2747,"total_oi":3094,"pc_ratio":7.916,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-468.0,"dealer_delta":468.0,"call_oi":0,"put_oi":105},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":4},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-853.0,"dealer_delta":853.0,"call_oi":0,"put_oi":162},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-14840.0,"dealer_delta":14840.0,"call_oi":0,"put_oi":2170},{"strike":15.0,"call_delta_oi":2589.0,"put_delta_oi":-187.0,"dealer_delta":-2401.0,"call_oi":27,"put_oi":26},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-457.0,"dealer_delta":457.0,"call_oi":0,"put_oi":65},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-5575.0,"dealer_delta":5575.0,"call_oi":0,"put_oi":350},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-758.0,"dealer_delta":758.0,"call_oi":0,"put_oi":60},{"strike":19.0,"call_delta_oi":272316.0,"put_delta_oi":-1378.0,"dealer_delta":-270938.0,"call_oi":2877,"put_oi":97},{"strike":20.0,"call_delta_oi":294037.0,"put_delta_oi":-15996.0,"dealer_delta":-278041.0,"call_oi":3129,"put_oi":1043},{"strike":21.0,"call_delta_oi":5519.0,"put_delta_oi":-776.0,"dealer_delta":-4743.0,"call_oi":63,"put_oi":42},{"strike":22.0,"call_delta_oi":16947.0,"put_delta_oi":-3839.0,"dealer_delta":-13108.0,"call_oi":212,"put_oi":304},{"strike":23.0,"call_delta_oi":13892.0,"put_delta_oi":-55727.0,"dealer_delta":41834.0,"call_oi":181,"put_oi":1835},{"strike":24.0,"call_delta_oi":23390.0,"put_delta_oi":-1957.0,"dealer_delta":-21433.0,"call_oi":340,"put_oi":70},{"strike":25.0,"call_delta_oi":28638.0,"put_delta_oi":-7166.0,"dealer_delta":-21472.0,"call_oi":510,"put_oi":167},{"strike":26.0,"call_delta_oi":14175.0,"put_delta_oi":-5931.0,"dealer_delta":-8244.0,"call_oi":319,"put_oi":119},{"strike":27.0,"call_delta_oi":2343.0,"put_delta_oi":-2724.0,"dealer_delta":381.0,"call_oi":67,"put_oi":45},{"strike":28.0,"call_delta_oi":2550.0,"put_delta_oi":-12345.0,"dealer_delta":9795.0,"call_oi":66,"put_oi":208},{"strike":29.0,"call_delta_oi":285.0,"put_delta_oi":-401.0,"dealer_delta":116.0,"call_oi":13,"put_oi":5},{"strike":30.0,"call_delta_oi":1585.0,"put_delta_oi":-2270.0,"dealer_delta":685.0,"call_oi":59,"put_oi":33},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-1225.0,"dealer_delta":1225.0,"call_oi":0,"put_oi":19},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-2718.0,"dealer_delta":2718.0,"call_oi":0,"put_oi":41},{"strike":35.0,"call_delta_oi":2050.0,"put_delta_oi":-400.0,"dealer_delta":-1650.0,"call_oi":160,"put_oi":5},{"strike":40.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":33,"put_oi":0}],"net_dealer_delta":-542564.0,"total_call_delta":680596.0,"total_put_delta":-138032.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.059999465942383,"strikes":[{"strike":14.0,"moneyness":0.5587,"type":"put","iv":0.6349,"delta":-0.0272,"oi":819},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.2943,"delta":0.9442,"oi":1753},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.4818,"delta":-0.3053,"oi":1707},{"strike":25.0,"moneyness":0.9976,"type":"call","iv":0.3286,"delta":0.5677,"oi":345},{"strike":25.0,"moneyness":0.9976,"type":"put","iv":0.4781,"delta":-0.4268,"oi":152},{"strike":26.0,"moneyness":1.0375,"type":"call","iv":0.4453,"delta":0.5059,"oi":189},{"strike":26.0,"moneyness":1.0375,"type":"put","iv":0.4684,"delta":-0.4896,"oi":104},{"strike":28.0,"moneyness":1.1173,"type":"put","iv":0.4538,"delta":-0.6129,"oi":160}]},{"expiration":"04/16/2027","underlying_price":25.059999465942383,"strikes":[{"strike":12.0,"moneyness":0.4789,"type":"put","iv":0.7777,"delta":-0.0527,"oi":162},{"strike":14.0,"moneyness":0.5587,"type":"put","iv":0.8093,"delta":-0.0937,"oi":1338},{"strike":20.0,"moneyness":0.7981,"type":"put","iv":0.4573,"delta":-0.1815,"oi":780},{"strike":22.0,"moneyness":0.8779,"type":"call","iv":0.3491,"delta":0.7663,"oi":101},{"strike":23.0,"moneyness":0.9178,"type":"put","iv":0.4565,"delta":-0.3114,"oi":101}]},{"expiration":"10/16/2026","underlying_price":25.059999465942383,"strikes":[{"strike":19.0,"moneyness":0.7582,"type":"call","iv":0.97,"delta":0.9465,"oi":2877},{"strike":20.0,"moneyness":0.7981,"type":"call","iv":0.8212,"delta":0.9385,"oi":1282},{"strike":20.0,"moneyness":0.7981,"type":"put","iv":0.8038,"delta":-0.0579,"oi":230},{"strike":22.0,"moneyness":0.8779,"type":"put","iv":0.616,"delta":-0.1168,"oi":282},{"strike":24.0,"moneyness":0.9577,"type":"call","iv":0.4401,"delta":0.7191,"oi":175},{"strike":26.0,"moneyness":1.0375,"type":"call","iv":0.443,"delta":0.3518,"oi":127},{"strike":35.0,"moneyness":1.3966,"type":"call","iv":1.3888,"delta":0.1276,"oi":122}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9465,"put_delta":0,"call_gamma":0.023715,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":2877,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9385,"put_delta":-0.0579,"call_gamma":0.031259,"put_gamma":0.030475,"call_theta":-0.0203,"put_theta":-0.0168,"call_vega":0.0057,"put_vega":0.0055,"call_oi":1282,"put_oi":230},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1168,"call_gamma":0,"put_gamma":0.067346,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0093,"call_oi":144,"put_oi":282},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8297,"put_delta":0,"call_gamma":0.10478,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7191,"put_delta":-0.2595,"call_gamma":0.16199,"put_gamma":0.175775,"call_theta":-0.0289,"put_theta":-0.0222,"call_vega":0.0159,"put_vega":0.0153,"call_oi":175,"put_oi":54},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5355,"put_delta":0,"call_gamma":0.204066,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3518,"put_delta":0,"call_gamma":0.177109,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8882,"put_delta":0,"call_gamma":0.064742,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6618,"put_delta":0,"call_gamma":0.103746,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5515,"put_delta":0,"call_gamma":0.099809,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[19.0,20.0,21.0,22.0,23.0,24.0,25.0,26.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.32,"put_25d_iv":38.98,"call_25d_iv":44.3,"put_25d_strike":24.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.65,"put_25d_iv":48.18,"call_25d_iv":44.53,"put_25d_strike":23.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.74,"put_25d_iv":45.65,"call_25d_iv":34.91,"put_25d_strike":23.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":105},{"strike":12.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":162},{"strike":14.0,"call_vanna":0,"put_vanna":159.0,"net_vanna":159.0,"call_oi":0,"put_oi":2157},{"strike":16.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":63},{"strike":17.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":335},{"strike":19.0,"call_vanna":-53.0,"put_vanna":10.0,"net_vanna":-43.0,"call_oi":2877,"put_oi":80},{"strike":20.0,"call_vanna":-130.0,"put_vanna":100.0,"net_vanna":-30.0,"call_oi":3129,"put_oi":1010},{"strike":21.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":61,"put_oi":0},{"strike":22.0,"call_vanna":-20.0,"put_vanna":8.0,"net_vanna":-12.0,"call_oi":212,"put_oi":282},{"strike":23.0,"call_vanna":-10.0,"put_vanna":134.0,"net_vanna":124.0,"call_oi":179,"put_oi":1808},{"strike":24.0,"call_vanna":-12.0,"put_vanna":2.0,"net_vanna":-11.0,"call_oi":325,"put_oi":54},{"strike":25.0,"call_vanna":-11.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":495,"put_oi":152},{"strike":26.0,"call_vanna":2.0,"put_vanna":0.0,"net_vanna":3.0,"call_oi":316,"put_oi":104},{"strike":28.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":160},{"strike":35.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":122,"put_oi":0}],"net_vanna":206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":0,"put_charm":866.0,"net_charm":866.0,"call_oi":0,"put_oi":105},{"strike":16.0,"call_charm":0,"put_charm":491.0,"net_charm":491.0,"call_oi":0,"put_oi":63},{"strike":17.0,"call_charm":0,"put_charm":32276.0,"net_charm":32276.0,"call_oi":0,"put_oi":246},{"strike":19.0,"call_charm":-150757.0,"put_charm":0,"net_charm":-150757.0,"call_oi":2877,"put_oi":0},{"strike":20.0,"call_charm":-63580.0,"put_charm":582.0,"net_charm":-62998.0,"call_oi":1282,"put_oi":230},{"strike":22.0,"call_charm":-318.0,"put_charm":1856.0,"net_charm":1538.0,"call_oi":60,"put_oi":282},{"strike":23.0,"call_charm":-4448.0,"put_charm":0,"net_charm":-4448.0,"call_oi":80,"put_oi":0},{"strike":24.0,"call_charm":-10120.0,"put_charm":811.0,"net_charm":-9310.0,"call_oi":260,"put_oi":54},{"strike":25.0,"call_charm":-3454.0,"put_charm":0,"net_charm":-3454.0,"call_oi":150,"put_oi":0},{"strike":26.0,"call_charm":-3596.0,"put_charm":0,"net_charm":-3596.0,"call_oi":127,"put_oi":0},{"strike":35.0,"call_charm":-2155.0,"put_charm":0,"net_charm":-2155.0,"call_oi":122,"put_oi":0}],"net_charm":-201547.0,"weekend_delta_shift":-604641.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":422554.0,"put_delta":-15460.0,"net_delta":407094.0,"call_oi":4799,"put_oi":1103,"total_oi":5902,"total_volume":3750,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":16101.0,"put_delta":-669.0,"net_delta":15432.0,"call_oi":244,"put_oi":31,"total_oi":275,"total_volume":79,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":220905.0,"put_delta":-80644.0,"net_delta":140261.0,"call_oi":2713,"put_oi":3099,"total_oi":5812,"total_volume":158,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":21036.0,"put_delta":-41259.0,"net_delta":-20223.0,"call_oi":300,"put_oi":2747,"total_oi":3047,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.55,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":41.1},{"expiration":"11/20/2026","dte":49,"strike":24.0,"straddle_price":3.0,"straddle_pct":11.97,"implied_move":11.97,"avg_iv":40.2},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":4.27,"straddle_pct":17.06,"implied_move":17.06,"avg_iv":40.3}],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":105,"total_oi":105,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":162,"total_oi":170,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":132,"total_volume":132,"call_oi":1521,"put_oi":2170,"total_oi":3691,"bias":"bearish"},{"strike":15.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":174,"put_oi":26,"total_oi":200,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":65,"total_oi":118,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":24,"put_oi":350,"total_oi":374,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":60,"total_oi":77,"bias":"neutral"},{"strike":19.0,"call_volume":2875,"put_volume":0,"total_volume":2875,"call_oi":2879,"put_oi":97,"total_oi":2976,"bias":"bullish"},{"strike":20.0,"call_volume":792,"put_volume":0,"total_volume":792,"call_oi":3130,"put_oi":1043,"total_oi":4173,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":211,"put_oi":42,"total_oi":253,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":356,"put_oi":304,"total_oi":660,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":181,"put_oi":1835,"total_oi":2016,"bias":"bearish"},{"strike":24.0,"call_volume":65,"put_volume":7,"total_volume":72,"call_oi":340,"put_oi":70,"total_oi":410,"bias":"bullish"},{"strike":25.0,"call_volume":61,"put_volume":3,"total_volume":64,"call_oi":510,"put_oi":167,"total_oi":677,"bias":"bullish"},{"strike":26.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":319,"put_oi":119,"total_oi":438,"bias":"bullish"},{"strike":27.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":67,"put_oi":45,"total_oi":112,"bias":"bullish"},{"strike":28.0,"call_volume":16,"put_volume":10,"total_volume":26,"call_oi":66,"put_oi":208,"total_oi":274,"bias":"bullish"},{"strike":29.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":13,"put_oi":5,"total_oi":18,"bias":"bullish"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":59,"put_oi":33,"total_oi":92,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":5,"total_oi":165,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"}],"underlying_price":25.059999465942383,"peak_call_strike":19.0,"peak_put_strike":14.0,"total_call_volume":3844,"total_put_volume":167,"volume_pc_ratio":0.043},"iv_contours":{"x":[0.72,0.76,0.8,0.84,0.88,0.92,0.96,1.0,1.04,1.08,1.12,1.2],"y":[14,49,105],"z":[[143.12,107.85,81.25,null,61.6,49.83,41.49,41.12,44.3,51.83,null,87.76],[null,null,null,null,32.33,null,40.19,43.62,null,null,null,null],[null,null,40.05,41.72,47.02,43.45,36.65,40.34,45.69,48.34,45.38,46.59]],"levels":[32.3,43.4,54.5,65.6,76.6,87.7,98.8,109.9,121.0,132.0,143.1],"min_iv":32.3,"max_iv":143.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":41.17,"otm_strike":26.0,"otm_iv":44.3,"itm_strike":24.0,"itm_iv":44.01,"iv_butterfly":5.97,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.0,"atm_iv":32.86,"otm_strike":26.0,"otm_iv":44.53,"itm_strike":24.0,"itm_iv":36.65,"iv_butterfly":15.47,"price_butterfly":0.9,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":81.39},{"date":"2026-09-15","iv":98.18},{"date":"2026-09-16","iv":95.93},{"date":"2026-09-17","iv":76.37},{"date":"2026-09-18","iv":80.63},{"date":"2026-09-21","iv":62.7},{"date":"2026-09-22","iv":105.9},{"date":"2026-09-23","iv":63.0},{"date":"2026-09-24","iv":79.9},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":73.6},{"date":"2026-09-29","iv":81.6},{"date":"2026-09-30","iv":63.9},{"date":"2026-10-01","iv":75.0},{"date":"2026-10-02","iv":63.1}]}}