{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLIBK","summary":{"name":"GLIBK","price":23.24,"total_oi":35565,"call_oi":35435,"put_oi":130,"pc_ratio":0.004,"net_gex":1263097.25,"avg_iv":106.4,"iv_rank":100.0,"iv_52w_high":106.4,"iv_52w_low":75.61,"gamma_flip":null,"max_pain":22.5},"features":{"symbol":"GLIBK","price":23.24,"total_oi":35565,"analysis_coverage":0.8333,"avg_iv_pct":106.4,"iv_rank":100.0,"iv_52w_high_pct":106.4,"iv_52w_low_pct":75.61,"front_dte":14,"front_atm_iv_pct":64.2337,"back_atm_iv_pct":60.8357,"term_premium_pp":3.398,"expected_move_front_pct":12.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.004,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.228052,"dealer_delta_normalized":-0.228052,"gex_per_100k_oi":3551517.643751,"vanna_per_100k_oi":1369.323773,"charm_per_100k_oi":-2728983.551244,"weekend_delta_shift_per_100k_oi":-8186950.653733,"iv_surface_range_pp":35.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.184165,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":350.52,"put_gex":0.0,"net_gex":350.52,"call_oi":36,"put_oi":0},{"strike":17.5,"call_gex":14.01,"put_gex":-14.27,"net_gex":-0.26,"call_oi":1,"put_oi":1},{"strike":20.0,"call_gex":628.32,"put_gex":-650.16,"net_gex":-21.84,"call_oi":26,"put_oi":26},{"strike":22.5,"call_gex":421849.06,"put_gex":-4471.41,"net_gex":417377.65,"call_oi":7206,"put_oi":58},{"strike":25.0,"call_gex":502790.67,"put_gex":-2436.4,"net_gex":500354.27,"call_oi":7570,"put_oi":45},{"strike":30.0,"call_gex":305359.06,"put_gex":0.0,"net_gex":305359.06,"call_oi":18134,"put_oi":0},{"strike":35.0,"call_gex":38530.21,"put_gex":0.0,"net_gex":38530.21,"call_oi":2351,"put_oi":0},{"strike":40.0,"call_gex":690.98,"put_gex":0.0,"net_gex":690.98,"call_oi":55,"put_oi":0},{"strike":45.0,"call_gex":10.43,"put_gex":0.0,"net_gex":10.43,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":36.11,"put_gex":0.0,"net_gex":36.11,"call_oi":4,"put_oi":0},{"strike":55.0,"call_gex":410.11,"put_gex":0.0,"net_gex":410.11,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1017.5,"total_value":1017.5},{"strike":17.5,"call_value":90.0,"put_value":692.5,"total_value":782.5},{"strike":20.0,"call_value":182.5,"put_value":370.0,"total_value":552.5},{"strike":22.5,"call_value":340.0,"put_value":112.5,"total_value":452.5},{"strike":25.0,"call_value":18512.5,"put_value":0.0,"total_value":18512.5},{"strike":30.0,"call_value":92707.5,"put_value":0.0,"total_value":92707.5},{"strike":35.0,"call_value":257572.5,"put_value":0.0,"total_value":257572.5},{"strike":40.0,"call_value":434192.5,"put_value":0.0,"total_value":434192.5},{"strike":45.0,"call_value":611087.5,"put_value":0.0,"total_value":611087.5},{"strike":50.0,"call_value":787987.5,"put_value":0.0,"total_value":787987.5},{"strike":55.0,"call_value":964907.5,"put_value":0,"total_value":964907.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.6,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.6,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":62.0,"strike":18.12},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.2,"strike":22.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.8,"strike":22.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.5,"strike":22.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.4,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.0,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":228.7,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":395.5,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9998,"contract_count":4,"total_oi":14808},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":3},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":66},{"expiration":"04/16/2027","dte":196,"iv":0.1232,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.58,"expected_move_2std":25.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.29,"expected_move_2std":44.58,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.82,"expected_move_2std":61.64,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.72,"expected_move_2std":77.43,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":35322,"put_oi":61,"total_oi":35383,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":14,"total_oi":15,"pc_ratio":14.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":107,"put_oi":52,"total_oi":159,"pc_ratio":0.486,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":3,"total_oi":8,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":3218.0,"put_delta_oi":0,"dealer_delta":-3218.0,"call_oi":36,"put_oi":0},{"strike":17.5,"call_delta_oi":94.0,"put_delta_oi":-17.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":1},{"strike":20.0,"call_delta_oi":1957.0,"put_delta_oi":-633.0,"dealer_delta":-1324.0,"call_oi":26,"put_oi":26},{"strike":22.5,"call_delta_oi":445121.0,"put_delta_oi":-2027.0,"dealer_delta":-443093.0,"call_oi":7206,"put_oi":58},{"strike":25.0,"call_delta_oi":226145.0,"put_delta_oi":-2850.0,"dealer_delta":-223295.0,"call_oi":7570,"put_oi":45},{"strike":30.0,"call_delta_oi":97602.0,"put_delta_oi":0,"dealer_delta":-97602.0,"call_oi":18134,"put_oi":0},{"strike":35.0,"call_delta_oi":40925.0,"put_delta_oi":0,"dealer_delta":-40925.0,"call_oi":2351,"put_oi":0},{"strike":40.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":55,"put_oi":0},{"strike":45.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":4,"put_oi":0},{"strike":55.0,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":-811066.0,"total_call_delta":816593.0,"total_put_delta":-5527.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":23.239999771118164,"strikes":[{"strike":22.5,"moneyness":0.9682,"type":"call","iv":0.802,"delta":0.6177,"oi":7200},{"strike":25.0,"moneyness":1.0757,"type":"call","iv":0.6422,"delta":0.2983,"oi":7551},{"strike":30.0,"moneyness":1.2909,"type":"call","iv":0.7977,"delta":0.0536,"oi":18117},{"strike":35.0,"moneyness":1.506,"type":"call","iv":1.9282,"delta":0.1738,"oi":2341}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6177,"put_delta":0,"call_gamma":0.108437,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":7200,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2983,"put_delta":0,"call_gamma":0.123134,"put_gamma":0,"call_theta":-0.0383,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":7551,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.031165,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":18117,"put_oi":0}],"strikes":[22.5,25.0,30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":-122.0,"put_vanna":0,"net_vanna":-122.0,"call_oi":7200,"put_oi":0},{"strike":25.0,"call_vanna":199.0,"put_vanna":0,"net_vanna":199.0,"call_oi":7551,"put_oi":0},{"strike":30.0,"call_vanna":333.0,"put_vanna":0,"net_vanna":333.0,"call_oi":18117,"put_oi":0},{"strike":35.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":2341,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0}],"net_vanna":487.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-615368.0,"put_charm":0,"net_charm":-615368.0,"call_oi":7200,"put_oi":0},{"strike":25.0,"call_charm":-225011.0,"put_charm":0,"net_charm":-225011.0,"call_oi":7551,"put_oi":0},{"strike":30.0,"call_charm":-37505.0,"put_charm":0,"net_charm":-37505.0,"call_oi":18117,"put_oi":0},{"strike":35.0,"call_charm":-88984.0,"put_charm":0,"net_charm":-88984.0,"call_oi":2341,"put_oi":0},{"strike":40.0,"call_charm":-1888.0,"put_charm":0,"net_charm":-1888.0,"call_oi":51,"put_oi":0},{"strike":55.0,"call_charm":-1807.0,"put_charm":0,"net_charm":-1807.0,"call_oi":51,"put_oi":0}],"net_charm":-970563.0,"weekend_delta_shift":-2911689.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":809796.0,"put_delta":-2589.0,"net_delta":807207.0,"call_oi":35322,"put_oi":61,"total_oi":35383,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":67.0,"put_delta":-392.0,"net_delta":-325.0,"call_oi":1,"put_oi":14,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6617.0,"put_delta":-2455.0,"net_delta":4162.0,"call_oi":107,"put_oi":52,"total_oi":159,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":114.0,"put_delta":-91.0,"net_delta":23.0,"call_oi":5,"put_oi":3,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":26,"total_oi":52,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7206,"put_oi":58,"total_oi":7264,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7570,"put_oi":45,"total_oi":7615,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18134,"put_oi":0,"total_oi":18134,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2351,"put_oi":0,"total_oi":2351,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"}],"underlying_price":23.239999771118164,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.86,0.97,1.08,1.29],"y":[14,49,105],"z":[[null,64.23,57.43,79.77],[81.57,null,null,null],[63.45,null,45.95,57.51]],"levels":[46.0,49.5,53.1,56.6,60.2,63.8,67.3,70.9,74.4,78.0,81.6],"min_iv":46.0,"max_iv":81.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.0},{"date":"2026-09-15","iv":87.94},{"date":"2026-09-16","iv":101.74},{"date":"2026-09-17","iv":78.33},{"date":"2026-09-18","iv":82.44},{"date":"2026-09-21","iv":75.61},{"date":"2026-09-22","iv":77.7},{"date":"2026-09-23","iv":77.9},{"date":"2026-09-24","iv":85.2},{"date":"2026-09-25","iv":76.8},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":94.3},{"date":"2026-09-30","iv":87.8},{"date":"2026-10-01","iv":91.7},{"date":"2026-10-02","iv":106.4}]}}