{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLGG","summary":{"name":"GLGG","price":4.22,"total_oi":104,"call_oi":77,"put_oi":27,"pc_ratio":0.351,"net_gex":76.04,"avg_iv":283.3,"iv_rank":100.0,"iv_52w_high":283.3,"iv_52w_low":169.4,"gamma_flip":null,"max_pain":4.0},"features":{"symbol":"GLGG","price":4.22,"total_oi":104,"analysis_coverage":0.5556,"avg_iv_pct":283.3,"iv_rank":100.0,"iv_52w_high_pct":283.3,"iv_52w_low_pct":169.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.351,"put_call_oi_front_ratio":0.045,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.009615,"net_delta_normalized":0.299135,"dealer_delta_normalized":-0.299135,"gex_per_100k_oi":73115.384615,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.21327,"peak_call_distance_pct":18.483412,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":27.04,"put_gex":-0.64,"net_gex":26.4,"call_oi":15,"put_oi":2},{"strike":4.0,"call_gex":21.81,"put_gex":-16.3,"net_gex":5.51,"call_oi":7,"put_oi":10},{"strike":5.0,"call_gex":6.76,"put_gex":-5.44,"net_gex":1.32,"call_oi":4,"put_oi":3},{"strike":6.0,"call_gex":8.93,"put_gex":0.0,"net_gex":8.93,"call_oi":5,"put_oi":0},{"strike":7.0,"call_gex":1.53,"put_gex":0.0,"net_gex":1.53,"call_oi":1,"put_oi":0},{"strike":8.0,"call_gex":1.53,"put_gex":0.0,"net_gex":1.53,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":13.62,"put_gex":-16.25,"net_gex":-2.62,"call_oi":14,"put_oi":10},{"strike":12.0,"call_gex":7.36,"put_gex":0.0,"net_gex":7.36,"call_oi":6,"put_oi":0},{"strike":13.0,"call_gex":23.77,"put_gex":0.0,"net_gex":23.77,"call_oi":20,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":-1.94,"net_gex":-1.94,"call_oi":0,"put_oi":2},{"strike":18.0,"call_gex":4.25,"put_gex":0.0,"net_gex":4.25,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":114.0,"total_value":114.0},{"strike":4.0,"call_value":15.0,"put_value":89.0,"total_value":104.0},{"strike":5.0,"call_value":37.0,"put_value":74.0,"total_value":111.0},{"strike":6.0,"call_value":63.0,"put_value":62.0,"total_value":125.0},{"strike":7.0,"call_value":94.0,"put_value":50.0,"total_value":144.0},{"strike":8.0,"call_value":126.0,"put_value":38.0,"total_value":164.0},{"strike":10.0,"call_value":192.0,"put_value":14.0,"total_value":206.0},{"strike":12.0,"call_value":286.0,"put_value":10.0,"total_value":296.0},{"strike":13.0,"call_value":339.0,"put_value":8.0,"total_value":347.0},{"strike":17.0,"call_value":631.0,"put_value":0.0,"total_value":631.0},{"strike":18.0,"call_value":704.0,"put_value":0,"total_value":704.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":344.1,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":189.9,"strike":4.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":430.3,"strike":5.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":267.8,"strike":11.71}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":13},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":22,"put_oi":1,"total_oi":23,"pc_ratio":0.045,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":39,"put_oi":12,"total_oi":51,"pc_ratio":0.308,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":16,"put_oi":14,"total_oi":30,"pc_ratio":0.875,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":1205.0,"put_delta_oi":-19.0,"dealer_delta":-1185.0,"call_oi":15,"put_oi":2},{"strike":4.0,"call_delta_oi":466.0,"put_delta_oi":-301.0,"dealer_delta":-165.0,"call_oi":7,"put_oi":10},{"strike":5.0,"call_delta_oi":248.0,"put_delta_oi":-115.0,"dealer_delta":-133.0,"call_oi":4,"put_oi":3},{"strike":6.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":5,"put_oi":0},{"strike":7.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":8.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":870.0,"put_delta_oi":-830.0,"dealer_delta":-40.0,"call_oi":14,"put_oi":10},{"strike":12.0,"call_delta_oi":283.0,"put_delta_oi":0,"dealer_delta":-283.0,"call_oi":6,"put_oi":0},{"strike":13.0,"call_delta_oi":932.0,"put_delta_oi":0,"dealer_delta":-932.0,"call_oi":20,"put_oi":0},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":2},{"strike":18.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-3111.0,"total_call_delta":4554.0,"total_put_delta":-1443.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1582.0,"put_delta":-48.0,"net_delta":1534.0,"call_oi":22,"put_oi":1,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1939.0,"put_delta":-478.0,"net_delta":1461.0,"call_oi":39,"put_oi":12,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1032.0,"put_delta":-916.0,"net_delta":116.0,"call_oi":16,"put_oi":14,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":10,"total_oi":24,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":4.21999979019165,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":235.48},{"date":"2026-09-15","iv":222.63},{"date":"2026-09-16","iv":208.82},{"date":"2026-09-17","iv":198.81},{"date":"2026-09-18","iv":184.16},{"date":"2026-09-21","iv":175.44},{"date":"2026-09-22","iv":172.7},{"date":"2026-09-23","iv":169.4},{"date":"2026-09-24","iv":176.7},{"date":"2026-09-25","iv":181.9},{"date":"2026-09-28","iv":207.0},{"date":"2026-09-29","iv":221.3},{"date":"2026-09-30","iv":191.1},{"date":"2026-10-01","iv":219.1},{"date":"2026-10-02","iv":283.3}]}}