{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLDW","summary":{"name":"GLDW","price":39.25,"total_oi":54,"call_oi":40,"put_oi":14,"pc_ratio":0.35,"net_gex":3159.18,"avg_iv":51.4,"iv_rank":13.4,"iv_52w_high":167.02,"iv_52w_low":33.5,"gamma_flip":null,"max_pain":42.0},"features":{"symbol":"GLDW","price":39.25,"total_oi":54,"analysis_coverage":0.6667,"avg_iv_pct":51.4,"iv_rank":13.4,"iv_52w_high_pct":167.02,"iv_52w_low_pct":33.5,"front_dte":14,"front_atm_iv_pct":34.1593,"back_atm_iv_pct":34.1593,"term_premium_pp":0.0,"expected_move_front_pct":6.69,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.35,"put_call_oi_front_ratio":0.208,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.111111,"net_delta_normalized":0.052593,"dealer_delta_normalized":-0.052593,"gex_per_100k_oi":5850333.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.006369,"peak_call_distance_pct":null,"peak_put_distance_pct":1.910828},"analyses":{"gamma_walls":[{"strike":39.0,"call_gex":381.31,"put_gex":0.0,"net_gex":381.31,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":218.07,"put_gex":-236.07,"net_gex":-18.0,"call_oi":2,"put_oi":1},{"strike":42.0,"call_gex":2702.19,"put_gex":-268.67,"net_gex":2433.52,"call_oi":20,"put_oi":2},{"strike":43.0,"call_gex":304.04,"put_gex":0.0,"net_gex":304.04,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":176.6,"put_gex":0.0,"net_gex":176.6,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-340.1,"net_gex":-340.1,"call_oi":0,"put_oi":6},{"strike":46.0,"call_gex":0.0,"put_gex":-182.12,"net_gex":-182.12,"call_oi":0,"put_oi":3},{"strike":47.0,"call_gex":294.24,"put_gex":-37.38,"net_gex":256.86,"call_oi":5,"put_oi":1},{"strike":50.0,"call_gex":177.3,"put_gex":0.0,"net_gex":177.3,"call_oi":6,"put_oi":0},{"strike":57.0,"call_gex":0.0,"put_gex":-30.24,"net_gex":-30.24,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":39.0,"call_value":0,"put_value":90.0,"total_value":90.0},{"strike":40.0,"call_value":2.0,"put_value":76.0,"total_value":78.0},{"strike":42.0,"call_value":10.0,"put_value":50.0,"total_value":60.0},{"strike":43.0,"call_value":34.0,"put_value":39.0,"total_value":73.0},{"strike":44.0,"call_value":61.0,"put_value":28.0,"total_value":89.0},{"strike":45.0,"call_value":90.0,"put_value":17.0,"total_value":107.0},{"strike":46.0,"call_value":119.0,"put_value":12.0,"total_value":131.0},{"strike":47.0,"call_value":148.0,"put_value":10.0,"total_value":158.0},{"strike":50.0,"call_value":250.0,"put_value":7.0,"total_value":257.0},{"strike":57.0,"call_value":530.0,"put_value":0,"total_value":530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.2,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.4,"strike":42.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.2,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.9,"strike":43.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.0,"strike":46.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.0,"strike":49.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":25},{"expiration":"12/18/2026","dte":77,"iv":0.5957,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.69,"expected_move_2std":13.38,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.02,"expected_move_2std":22.04,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":24,"put_oi":5,"total_oi":29,"pc_ratio":0.208,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1,"put_oi":8,"total_oi":9,"pc_ratio":8.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":39.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":106.0,"put_delta_oi":-59.0,"dealer_delta":-47.0,"call_oi":2,"put_oi":1},{"strike":42.0,"call_delta_oi":505.0,"put_delta_oi":-149.0,"dealer_delta":-356.0,"call_oi":20,"put_oi":2},{"strike":43.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-386.0,"dealer_delta":386.0,"call_oi":0,"put_oi":6},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-239.0,"dealer_delta":239.0,"call_oi":0,"put_oi":3},{"strike":47.0,"call_delta_oi":133.0,"put_delta_oi":-57.0,"dealer_delta":-76.0,"call_oi":5,"put_oi":1},{"strike":50.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":6,"put_oi":0},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-284.0,"total_call_delta":1250.0,"total_put_delta":-965.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":587.0,"put_delta":-380.0,"net_delta":207.0,"call_oi":24,"put_oi":5,"total_oi":29,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33.0,"put_delta":-528.0,"net_delta":-495.0,"call_oi":1,"put_oi":8,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":629.0,"put_delta":-57.0,"net_delta":572.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":39.25,"peak_call_strike":null,"peak_put_strike":40.0,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[1.07],"y":[14],"z":[[49.15]],"levels":[49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1,49.1],"min_iv":49.1,"max_iv":49.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":132.6},{"date":"2026-09-15","iv":150.09},{"date":"2026-09-16","iv":167.02},{"date":"2026-09-17","iv":86.48},{"date":"2026-09-18","iv":78.92},{"date":"2026-09-21","iv":39.93},{"date":"2026-09-22","iv":33.8},{"date":"2026-09-23","iv":35.7},{"date":"2026-09-24","iv":38.8},{"date":"2026-09-25","iv":33.5},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":48.0},{"date":"2026-10-02","iv":51.4}]}}