{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GLD","summary":{"price":366.61,"total_oi":4955957,"call_oi":3345921,"put_oi":1610036,"pc_ratio":0.481,"net_gex":-661168396.66,"avg_iv":54.9,"iv_rank":29.5,"iv_52w_high":116.2,"iv_52w_low":29.21,"gamma_flip":null,"max_pain":385},"features":{"price":366.61,"total_oi":4955957,"analysis_coverage":1,"avg_iv_pct":54.9,"iv_rank":29.5,"iv_52w_high_pct":116.2,"iv_52w_low_pct":29.21,"front_dte":3,"term_premium_pp":2.6243,"risk_reversal_front_pp":5.55,"risk_reversal_30d_pp":2.12,"butterfly_front_pp":2.96,"butterfly_30d_pp":1.42,"put_call_oi_ratio":0.481,"put_call_oi_front_ratio":0.55,"put_call_volume_front_ratio":0.561,"option_volume":373594,"volume_oi_ratio":0.075383,"net_delta_normalized":-0.022265,"dealer_delta_normalized":0.022222,"gex_per_100k_oi":-13340882.430174,"vanna_per_100k_oi":3469.138251,"charm_per_100k_oi":1184102.646573,"weekend_delta_shift_per_100k_oi":3552307.91954,"iv_surface_range_pp":86.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":5.01623,"peak_call_distance_pct":22.746243,"peak_put_distance_pct":-0.439159},"analyses":{"iv_history":[{"date":"2025-10-23","iv":32.67},{"date":"2025-10-24","iv":34.92},{"date":"2025-10-27","iv":34.76},{"date":"2025-10-28","iv":30.58},{"date":"2025-10-29","iv":34.67},{"date":"2025-10-30","iv":32.89},{"date":"2025-10-31","iv":33.75},{"date":"2025-11-03","iv":34.11},{"date":"2025-11-04","iv":29.21},{"date":"2025-11-05","iv":34.15},{"date":"2025-11-06","iv":29.86},{"date":"2025-11-07","iv":34.57},{"date":"2025-11-10","iv":33.83},{"date":"2025-11-11","iv":32.33},{"date":"2025-11-12","iv":36.46},{"date":"2025-11-13","iv":34.89},{"date":"2025-11-14","iv":34.95},{"date":"2025-11-17","iv":36.44},{"date":"2025-11-18","iv":33.12},{"date":"2025-11-19","iv":35.8},{"date":"2025-11-20","iv":34.64},{"date":"2025-11-21","iv":32.9},{"date":"2025-11-24","iv":34.81},{"date":"2025-11-25","iv":30.02},{"date":"2025-11-26","iv":32.17},{"date":"2025-11-27","iv":32.8},{"date":"2025-11-28","iv":34.72},{"date":"2025-12-01","iv":35.51},{"date":"2025-12-02","iv":33.24},{"date":"2025-12-03","iv":36.45},{"date":"2025-12-04","iv":32.35},{"date":"2025-12-05","iv":33.38},{"date":"2025-12-08","iv":36.23},{"date":"2025-12-09","iv":34.6},{"date":"2025-12-10","iv":37.54},{"date":"2025-12-11","iv":33.59},{"date":"2025-12-12","iv":37.95},{"date":"2025-12-15","iv":38.42},{"date":"2025-12-16","iv":34.34},{"date":"2025-12-17","iv":44.42},{"date":"2025-12-18","iv":36.82},{"date":"2025-12-19","iv":36.98},{"date":"2025-12-22","iv":43.44},{"date":"2025-12-23","iv":35.27},{"date":"2025-12-24","iv":37.96},{"date":"2025-12-26","iv":39.6},{"date":"2025-12-29","iv":41.78},{"date":"2025-12-30","iv":46.76},{"date":"2025-12-31","iv":39.31},{"date":"2026-01-02","iv":36.87},{"date":"2026-01-05","iv":40.41},{"date":"2026-01-06","iv":38.49},{"date":"2026-01-07","iv":41.64},{"date":"2026-01-08","iv":40.2},{"date":"2026-01-09","iv":39.93},{"date":"2026-01-12","iv":41.68},{"date":"2026-01-13","iv":44.17},{"date":"2026-01-14","iv":43.3},{"date":"2026-01-15","iv":45.35},{"date":"2026-01-16","iv":36.55},{"date":"2026-01-20","iv":36.89},{"date":"2026-01-21","iv":37.09},{"date":"2026-01-22","iv":40.09},{"date":"2026-01-23","iv":40.36},{"date":"2026-01-26","iv":41.47},{"date":"2026-01-27","iv":44.6},{"date":"2026-01-28","iv":51.8},{"date":"2026-01-29","iv":53.53},{"date":"2026-01-30","iv":50.81},{"date":"2026-02-02","iv":47.67},{"date":"2026-02-03","iv":46.03},{"date":"2026-02-04","iv":48.45},{"date":"2026-02-05","iv":43.17},{"date":"2026-02-09","iv":43.41},{"date":"2026-02-10","iv":38.42},{"date":"2026-02-11","iv":42.72},{"date":"2026-02-12","iv":40.47},{"date":"2026-02-13","iv":41.99},{"date":"2026-02-17","iv":40.66},{"date":"2026-02-18","iv":42.45},{"date":"2026-02-19","iv":41.19},{"date":"2026-02-20","iv":44.51},{"date":"2026-02-23","iv":46.21},{"date":"2026-02-24","iv":44.51},{"date":"2026-02-25","iv":48.27},{"date":"2026-02-26","iv":44.2},{"date":"2026-02-27","iv":44.49},{"date":"2026-03-02","iv":48.45},{"date":"2026-03-03","iv":46.67},{"date":"2026-03-04","iv":48.73},{"date":"2026-03-05","iv":45.58},{"date":"2026-03-06","iv":67.3},{"date":"2026-03-09","iv":41.86},{"date":"2026-03-10","iv":38.03},{"date":"2026-03-11","iv":38.79},{"date":"2026-03-12","iv":42.88},{"date":"2026-03-13","iv":44.39},{"date":"2026-03-16","iv":40.97},{"date":"2026-03-17","iv":43.56},{"date":"2026-03-18","iv":48.84},{"date":"2026-03-19","iv":50.16},{"date":"2026-03-20","iv":47.58},{"date":"2026-03-23","iv":46.61},{"date":"2026-03-24","iv":46.52},{"date":"2026-03-25","iv":49.82},{"date":"2026-03-26","iv":48.41},{"date":"2026-03-27","iv":52.79},{"date":"2026-03-30","iv":53.73},{"date":"2026-03-31","iv":47.55},{"date":"2026-04-01","iv":45.37},{"date":"2026-04-02","iv":45.1},{"date":"2026-04-06","iv":43.84},{"date":"2026-04-07","iv":42.88},{"date":"2026-04-08","iv":41.58},{"date":"2026-04-09","iv":39.94},{"date":"2026-04-10","iv":40.22},{"date":"2026-04-13","iv":41.48},{"date":"2026-04-14","iv":38.11},{"date":"2026-04-15","iv":43.5},{"date":"2026-04-16","iv":39.54},{"date":"2026-04-17","iv":40.91},{"date":"2026-04-20","iv":39.95},{"date":"2026-04-21","iv":36.85},{"date":"2026-04-22","iv":38.13},{"date":"2026-04-23","iv":38.79},{"date":"2026-04-24","iv":38.39},{"date":"2026-04-27","iv":35.79},{"date":"2026-04-28","iv":35.87},{"date":"2026-04-29","iv":40.08},{"date":"2026-04-30","iv":38.9},{"date":"2026-05-01","iv":37.83},{"date":"2026-05-04","iv":38.89},{"date":"2026-05-05","iv":36.02},{"date":"2026-05-06","iv":39.04},{"date":"2026-05-07","iv":41.14},{"date":"2026-05-08","iv":37.16},{"date":"2026-05-11","iv":39.96},{"date":"2026-05-12","iv":38.55},{"date":"2026-05-13","iv":38.8},{"date":"2026-05-14","iv":39.39},{"date":"2026-05-15","iv":38.53},{"date":"2026-05-18","iv":37.6},{"date":"2026-05-19","iv":36.88},{"date":"2026-05-20","iv":38.16},{"date":"2026-05-21","iv":35.4},{"date":"2026-05-22","iv":60.4},{"date":"2026-05-26","iv":34.6},{"date":"2026-05-27","iv":42.8},{"date":"2026-05-28","iv":36.6},{"date":"2026-05-29","iv":55.8},{"date":"2026-06-01","iv":44},{"date":"2026-06-02","iv":33.9},{"date":"2026-06-03","iv":43.3},{"date":"2026-06-04","iv":35.7},{"date":"2026-06-05","iv":63.5},{"date":"2026-06-08","iv":40.8},{"date":"2026-06-09","iv":38.9},{"date":"2026-06-10","iv":50.5},{"date":"2026-06-11","iv":41.7},{"date":"2026-06-12","iv":60},{"date":"2026-06-15","iv":46.7},{"date":"2026-06-16","iv":43.1},{"date":"2026-06-17","iv":66.1},{"date":"2026-06-18","iv":116.2},{"date":"2026-06-22","iv":40.6},{"date":"2026-06-23","iv":36.6},{"date":"2026-06-24","iv":50.3},{"date":"2026-06-25","iv":43.7},{"date":"2026-06-26","iv":76.2},{"date":"2026-06-29","iv":48.1},{"date":"2026-06-30","iv":74.1},{"date":"2026-07-01","iv":45.3},{"date":"2026-07-02","iv":51.1},{"date":"2026-07-06","iv":42.2},{"date":"2026-07-07","iv":37.2},{"date":"2026-07-08","iv":45.4},{"date":"2026-07-09","iv":36.1},{"date":"2026-07-10","iv":62.3},{"date":"2026-07-13","iv":43.7},{"date":"2026-07-14","iv":35.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":40.4},{"date":"2026-07-17","iv":73.1},{"date":"2026-07-20","iv":42.6},{"date":"2026-07-21","iv":33},{"date":"2026-07-22","iv":45.3},{"date":"2026-07-23","iv":36},{"date":"2026-07-24","iv":62},{"date":"2026-07-27","iv":39.5},{"date":"2026-07-28","iv":34},{"date":"2026-07-29","iv":44.1},{"date":"2026-07-30","iv":34.6},{"date":"2026-07-31","iv":34.15},{"date":"2026-08-03","iv":35.1},{"date":"2026-08-04","iv":32.39},{"date":"2026-08-05","iv":37.65},{"date":"2026-08-06","iv":33.11},{"date":"2026-08-07","iv":50.4},{"date":"2026-08-10","iv":48.9},{"date":"2026-08-11","iv":33.5},{"date":"2026-08-12","iv":42.3},{"date":"2026-08-13","iv":33.9},{"date":"2026-08-14","iv":51.1},{"date":"2026-08-17","iv":39.7},{"date":"2026-08-18","iv":33},{"date":"2026-08-19","iv":42.8},{"date":"2026-08-20","iv":37.9},{"date":"2026-08-21","iv":78},{"date":"2026-08-24","iv":39.47},{"date":"2026-08-25","iv":36.69},{"date":"2026-08-26","iv":38.94},{"date":"2026-08-27","iv":37.61},{"date":"2026-08-28","iv":37.31},{"date":"2026-08-31","iv":37.52},{"date":"2026-09-01","iv":38.38},{"date":"2026-09-02","iv":37.14},{"date":"2026-09-03","iv":38.9},{"date":"2026-09-04","iv":48.2},{"date":"2026-09-08","iv":46.6},{"date":"2026-09-09","iv":42.8},{"date":"2026-09-10","iv":43.7},{"date":"2026-09-11","iv":48.9},{"date":"2026-09-14","iv":47.7},{"date":"2026-09-15","iv":49.4},{"date":"2026-09-16","iv":49.6},{"date":"2026-09-17","iv":99.8},{"date":"2026-09-18","iv":98.3},{"date":"2026-09-21","iv":47},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":50},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":57},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":58.5},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":52.7},{"date":"2026-10-05","iv":47.1},{"date":"2026-10-06","iv":50.5},{"date":"2026-10-07","iv":54.2},{"date":"2026-10-08","iv":56.8},{"date":"2026-10-09","iv":55.2},{"date":"2026-10-12","iv":45.3},{"date":"2026-10-13","iv":48.6},{"date":"2026-10-14","iv":49.7},{"date":"2026-10-15","iv":73.5},{"date":"2026-10-16","iv":70.4},{"date":"2026-10-19","iv":47.2},{"date":"2026-10-20","iv":44.4},{"date":"2026-10-21","iv":40.8},{"date":"2026-10-22","iv":67},{"date":"2026-10-23","iv":54.9}],"pain_by_strike":[{"strike":5,"total_value":546949011},{"strike":10,"total_value":538899041},{"strike":15,"total_value":530850801},{"strike":20,"total_value":522803956},{"strike":25,"total_value":514757181},{"strike":30,"total_value":506710916},{"strike":35,"total_value":498664696},{"strike":40,"total_value":490618746},{"strike":45,"total_value":482572801},{"strike":50,"total_value":474526926},{"strike":55,"total_value":466481366},{"strike":60,"total_value":458436051},{"strike":65,"total_value":450392196},{"strike":70,"total_value":442348436},{"strike":75,"total_value":434304811},{"strike":80,"total_value":426261351},{"strike":85,"total_value":418219166},{"strike":90,"total_value":410177751},{"strike":95,"total_value":402136746},{"strike":100,"total_value":394096076},{"strike":105,"total_value":386058006},{"strike":110,"total_value":378020096},{"strike":115,"total_value":369982416},{"strike":120,"total_value":361945256},{"strike":125,"total_value":353908826},{"strike":130,"total_value":345873041},{"strike":135,"total_value":337840001},{"strike":140,"total_value":329807516},{"strike":145,"total_value":321783186},{"strike":150,"total_value":313760981},{"strike":155,"total_value":305748261},{"strike":160,"total_value":297737796},{"strike":165,"total_value":289732086},{"strike":170,"total_value":281727021},{"strike":175,"total_value":273723121},{"strike":180,"total_value":265721076},{"strike":185,"total_value":257722986},{"strike":190,"total_value":249725906},{"strike":193,"total_value":244929854},{"strike":194,"total_value":243331576},{"strike":195,"total_value":241733768},{"strike":196,"total_value":240136513},{"strike":197,"total_value":238539482},{"strike":198,"total_value":236942581},{"strike":199,"total_value":235346044},{"strike":200,"total_value":233749804},{"strike":205,"total_value":226129154},{"strike":210,"total_value":218516744},{"strike":215,"total_value":210915209},{"strike":220,"total_value":203323284},{"strike":225,"total_value":195738019},{"strike":230,"total_value":188227934},{"strike":235,"total_value":180726149},{"strike":240,"total_value":173235384},{"strike":241,"total_value":171746700},{"strike":242,"total_value":170258375},{"strike":243,"total_value":168770431},{"strike":244,"total_value":167282676},{"strike":245,"total_value":165794990},{"strike":246,"total_value":164308722},{"strike":247,"total_value":162822472},{"strike":248,"total_value":161336282},{"strike":249,"total_value":159850230},{"strike":250,"total_value":158364360},{"strike":251,"total_value":156891128},{"strike":252,"total_value":155418568},{"strike":253,"total_value":153946166},{"strike":254,"total_value":152473938},{"strike":255,"total_value":151002091},{"strike":256,"total_value":149534818},{"strike":257,"total_value":148067575},{"strike":258,"total_value":146600562},{"strike":259,"total_value":145133709},{"strike":260,"total_value":143667058},{"strike":261,"total_value":142204593},{"strike":262,"total_value":140742484},{"strike":263,"total_value":139280933},{"strike":264,"total_value":137819484},{"strike":265,"total_value":136358273},{"strike":266,"total_value":134904887},{"strike":267,"total_value":133451685},{"strike":268,"total_value":132003039},{"strike":269,"total_value":130556583},{"strike":270,"total_value":129110805},{"strike":271,"total_value":127682003},{"strike":272,"total_value":126255281},{"strike":273,"total_value":124829259},{"strike":274,"total_value":123403550},{"strike":275,"total_value":121978069},{"strike":276,"total_value":120562740},{"strike":277,"total_value":119149482},{"strike":278,"total_value":117736373},{"strike":279,"total_value":116324017},{"strike":280,"total_value":114912514},{"strike":281,"total_value":113516055},{"strike":282,"total_value":112120286},{"strike":283,"total_value":110724977},{"strike":284,"total_value":109330467},{"strike":285,"total_value":107936225},{"strike":286,"total_value":106551546},{"strike":287,"total_value":105167781},{"strike":288,"total_value":103784621},{"strike":289,"total_value":102403079},{"strike":290,"total_value":101021659},{"strike":291,"total_value":99658823},{"strike":292,"total_value":98296809},{"strike":293,"total_value":96934923},{"strike":294,"total_value":95573094},{"strike":295,"total_value":94211629},{"strike":296,"total_value":92857245},{"strike":297,"total_value":91503058},{"strike":298,"total_value":90150227},{"strike":299,"total_value":88798631},{"strike":300,"total_value":87447261},{"strike":301,"total_value":86141004},{"strike":302,"total_value":84835004},{"strike":303,"total_value":83529958},{"strike":304,"total_value":82229016},{"strike":305,"total_value":80928756},{"strike":306,"total_value":79640346},{"strike":307,"total_value":78352794},{"strike":308,"total_value":77067945},{"strike":309,"total_value":75783370},{"strike":310,"total_value":74499053},{"strike":311,"total_value":73250323},{"strike":312,"total_value":72002070},{"strike":313,"total_value":70755136},{"strike":314,"total_value":69508603},{"strike":315,"total_value":68262551},{"strike":316,"total_value":67023864},{"strike":317,"total_value":65785368},{"strike":318,"total_value":64547594},{"strike":319,"total_value":63309938},{"strike":320,"total_value":62072450},{"strike":321,"total_value":60859719},{"strike":322,"total_value":59647161},{"strike":323,"total_value":58434824},{"strike":324,"total_value":57222778},{"strike":325,"total_value":56011043},{"strike":326,"total_value":54828243},{"strike":327,"total_value":53645789},{"strike":328,"total_value":52464058},{"strike":329,"total_value":51282611},{"strike":330,"total_value":50101521},{"strike":331,"total_value":49078527},{"strike":332,"total_value":48056083},{"strike":333,"total_value":47033995},{"strike":334,"total_value":46013541},{"strike":335,"total_value":44994922},{"strike":336,"total_value":44110620},{"strike":337,"total_value":43226544},{"strike":338,"total_value":42342693},{"strike":339,"total_value":41459634},{"strike":340,"total_value":40577201},{"strike":341,"total_value":39787493},{"strike":342,"total_value":38998273},{"strike":343,"total_value":38209535},{"strike":344,"total_value":37421245},{"strike":345,"total_value":36633738},{"strike":346,"total_value":35932933},{"strike":347,"total_value":35232958},{"strike":348,"total_value":34533836},{"strike":349,"total_value":33835645},{"strike":350,"total_value":33137903},{"strike":351,"total_value":32585767},{"strike":352,"total_value":32035701},{"strike":353,"total_value":31489414},{"strike":354,"total_value":30944179},{"strike":355,"total_value":30400337},{"strike":356,"total_value":29903068},{"strike":357,"total_value":29407803},{"strike":358,"total_value":28913501},{"strike":359,"total_value":28421061},{"strike":360,"total_value":27929899},{"strike":361,"total_value":27507168},{"strike":362,"total_value":27088986},{"strike":363,"total_value":26673006},{"strike":364,"total_value":26264916},{"strike":365,"total_value":25859627},{"strike":366,"total_value":25499919},{"strike":367,"total_value":25146050},{"strike":368,"total_value":24797819},{"strike":369,"total_value":24460856},{"strike":370,"total_value":24135463},{"strike":371,"total_value":23870875},{"strike":372,"total_value":23610651},{"strike":373,"total_value":23356194},{"strike":374,"total_value":23108300},{"strike":375,"total_value":22865167},{"strike":376,"total_value":22693393},{"strike":377,"total_value":22526273},{"strike":378,"total_value":22364934},{"strike":379,"total_value":22208091},{"strike":380,"total_value":22056220},{"strike":381,"total_value":22028884},{"strike":382,"total_value":22007872},{"strike":383,"total_value":21992448},{"strike":384,"total_value":21984223},{"strike":385,"total_value":21982137},{"strike":386,"total_value":22031637},{"strike":387,"total_value":22085966},{"strike":388,"total_value":22146091},{"strike":389,"total_value":22213285},{"strike":390,"total_value":22288053},{"strike":391,"total_value":22467681},{"strike":392,"total_value":22655025},{"strike":393,"total_value":22848626},{"strike":394,"total_value":23047603},{"strike":395,"total_value":23249964},{"strike":396,"total_value":23499441},{"strike":397,"total_value":23754760},{"strike":398,"total_value":24014635},{"strike":399,"total_value":24277811},{"strike":400,"total_value":24545436},{"strike":401,"total_value":24987696},{"strike":402,"total_value":25433155},{"strike":403,"total_value":25882120},{"strike":404,"total_value":26333079},{"strike":405,"total_value":26788724},{"strike":406,"total_value":27289271},{"strike":407,"total_value":27792995},{"strike":408,"total_value":28300666},{"strike":409,"total_value":28810877},{"strike":410,"total_value":29322359},{"strike":411,"total_value":29906534},{"strike":412,"total_value":30492160},{"strike":413,"total_value":31079860},{"strike":414,"total_value":31670258},{"strike":415,"total_value":32262618},{"strike":416,"total_value":32908882},{"strike":417,"total_value":33557135},{"strike":418,"total_value":34206728},{"strike":419,"total_value":34857706},{"strike":420,"total_value":35510277},{"strike":421,"total_value":36266885},{"strike":422,"total_value":37024841},{"strike":423,"total_value":37786434},{"strike":424,"total_value":38548975},{"strike":425,"total_value":39312742},{"strike":426,"total_value":40160240},{"strike":427,"total_value":41008901},{"strike":428,"total_value":41858805},{"strike":429,"total_value":42709739},{"strike":430,"total_value":43561457},{"strike":431,"total_value":44481657},{"strike":432,"total_value":45402731},{"strike":433,"total_value":46324873},{"strike":434,"total_value":47248234},{"strike":435,"total_value":48172705},{"strike":436,"total_value":49127226},{"strike":437,"total_value":50083592},{"strike":438,"total_value":51040840},{"strike":439,"total_value":51998766},{"strike":440,"total_value":52957004},{"strike":441,"total_value":53999836},{"strike":442,"total_value":55042806},{"strike":443,"total_value":56086031},{"strike":444,"total_value":57129640},{"strike":445,"total_value":58173426},{"strike":446,"total_value":59249646},{"strike":447,"total_value":60326063},{"strike":448,"total_value":61402595},{"strike":449,"total_value":62479515},{"strike":450,"total_value":63556896},{"strike":451,"total_value":64941342},{"strike":452,"total_value":66325838},{"strike":453,"total_value":67710449},{"strike":454,"total_value":69095190},{"strike":455,"total_value":70480289},{"strike":456,"total_value":71884052},{"strike":457,"total_value":73287873},{"strike":458,"total_value":74691802},{"strike":459,"total_value":76095924},{"strike":460,"total_value":77500217},{"strike":461,"total_value":79058024},{"strike":462,"total_value":80615925},{"strike":463,"total_value":82173961},{"strike":464,"total_value":83732021},{"strike":465,"total_value":85290313},{"strike":470,"total_value":93254008},{"strike":475,"total_value":101929373},{"strike":480,"total_value":110818998},{"strike":485,"total_value":119861633},{"strike":490,"total_value":129986343},{"strike":495,"total_value":140881613},{"strike":500,"total_value":152237198},{"strike":505,"total_value":164320373},{"strike":510,"total_value":176565483},{"strike":515,"total_value":188907093},{"strike":520,"total_value":201308863},{"strike":525,"total_value":213830988},{"strike":530,"total_value":226821243},{"strike":535,"total_value":240303088},{"strike":540,"total_value":253827768},{"strike":545,"total_value":267440798},{"strike":550,"total_value":281089523},{"strike":555,"total_value":295130298},{"strike":560,"total_value":309232808},{"strike":565,"total_value":323429323},{"strike":570,"total_value":337671798},{"strike":575,"total_value":351988743},{"strike":580,"total_value":366342188},{"strike":585,"total_value":380737333},{"strike":590,"total_value":395167853},{"strike":595,"total_value":409644683},{"strike":600,"total_value":424154063},{"strike":605,"total_value":438967538},{"strike":610,"total_value":453820388},{"strike":615,"total_value":468704533},{"strike":620,"total_value":483618223},{"strike":625,"total_value":498581018},{"strike":630,"total_value":513577433},{"strike":635,"total_value":528618193},{"strike":640,"total_value":543678278},{"strike":645,"total_value":558772083},{"strike":650,"total_value":573893653},{"strike":655,"total_value":589184133},{"strike":660,"total_value":604507008},{"strike":665,"total_value":619848988},{"strike":670,"total_value":635211913},{"strike":675,"total_value":650598518},{"strike":680,"total_value":666001223},{"strike":685,"total_value":681421683},{"strike":690,"total_value":696869898},{"strike":695,"total_value":712348838},{"strike":700,"total_value":727846083},{"strike":705,"total_value":743464348},{"strike":710,"total_value":759103988},{"strike":715,"total_value":774769023},{"strike":720,"total_value":790443483},{"strike":725,"total_value":806208793},{"strike":730,"total_value":822027113},{"strike":735,"total_value":837874908},{"strike":740,"total_value":853740663},{"strike":745,"total_value":869634063},{"strike":750,"total_value":885537048},{"strike":755,"total_value":901491268},{"strike":760,"total_value":917465938},{"strike":770,"total_value":949484178},{"strike":780,"total_value":981529078},{"strike":790,"total_value":1013610668},{"strike":800,"total_value":1045719678},{"strike":810,"total_value":1077935788},{"strike":820,"total_value":1110166198},{"strike":830,"total_value":1142408738},{"strike":840,"total_value":1174735518},{"strike":850,"total_value":1207090758},{"strike":860,"total_value":1239494628},{"strike":870,"total_value":1271932958},{"strike":880,"total_value":1304414718},{"strike":890,"total_value":1336959088},{"strike":900,"total_value":1369570198}],"volume_profile":[{"band":"strike_below_70pct","total_volume":9805},{"band":"strike_70_90pct","total_volume":7052},{"band":"strike_90_110pct","total_volume":270639},{"band":"strike_above_110pct","total_volume":86098}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-2570920.05},{"band":"strike_70_90pct","net_gex":-57117964.94},{"band":"strike_90_110pct","net_gex":-1153086085.15},{"band":"strike_above_110pct","net_gex":551606573.44}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.471},{"band":"dte_91_365","pc_ratio":0.495},{"band":"dte_above_365","pc_ratio":0.532}],"net_delta":[{"band":"dte_0_90","net_delta":-14873532},{"band":"dte_91_365","net_delta":-503584},{"band":"dte_above_365","net_delta":4363841}]}}