{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLD","summary":{"name":"SPDR Gold Shares","price":380.14,"total_oi":5327179,"call_oi":3464030,"put_oi":1863149,"pc_ratio":0.538,"net_gex":-1342806789.47,"avg_iv":52.7,"iv_rank":27.3,"iv_52w_high":116.2,"iv_52w_low":28.81,"gamma_flip":null,"max_pain":393.0},"features":{"symbol":"GLD","price":380.14,"total_oi":5327179,"analysis_coverage":1.0,"avg_iv_pct":52.7,"iv_rank":27.3,"iv_52w_high_pct":116.2,"iv_52w_low_pct":28.81,"front_dte":3,"front_atm_iv_pct":22.9429,"back_atm_iv_pct":22.1345,"term_premium_pp":0.8084,"expected_move_front_pct":2.08,"straddle_front_pct":1.01,"straddle_30d_pct":4.54,"risk_reversal_front_pp":2.32,"risk_reversal_30d_pp":0.92,"butterfly_front_pp":4.42,"butterfly_30d_pp":2.02,"put_call_oi_ratio":0.538,"put_call_oi_front_ratio":0.602,"put_call_volume_front_ratio":0.795,"option_volume":328550,"volume_oi_ratio":0.061674,"net_delta_normalized":-0.00038,"dealer_delta_normalized":0.000379,"gex_per_100k_oi":-25206714.275417,"vanna_per_100k_oi":4001.367328,"charm_per_100k_oi":652473.532427,"weekend_delta_shift_per_100k_oi":1957420.578509,"iv_surface_range_pp":110.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.382964,"peak_call_distance_pct":-0.036829,"peak_put_distance_pct":-0.036829},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-24.26,"net_gex":-24.26,"call_oi":6,"put_oi":36},{"strike":10.0,"call_gex":0.0,"put_gex":-59.79,"net_gex":-59.79,"call_oi":154,"put_oi":192},{"strike":15.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":72,"put_oi":207},{"strike":20.0,"call_gex":0.0,"put_gex":-16.41,"net_gex":-16.41,"call_oi":1,"put_oi":13},{"strike":25.0,"call_gex":0.0,"put_gex":-247.99,"net_gex":-247.99,"call_oi":1,"put_oi":101},{"strike":30.0,"call_gex":0.0,"put_gex":-19.2,"net_gex":-19.2,"call_oi":2,"put_oi":7},{"strike":35.0,"call_gex":0.0,"put_gex":-213.92,"net_gex":-213.92,"call_oi":0,"put_oi":54},{"strike":40.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-61.68,"net_gex":-61.68,"call_oi":2,"put_oi":12},{"strike":50.0,"call_gex":0.0,"put_gex":-59.84,"net_gex":-59.84,"call_oi":47,"put_oi":14},{"strike":55.0,"call_gex":0.0,"put_gex":-149.01,"net_gex":-149.01,"call_oi":0,"put_oi":49},{"strike":60.0,"call_gex":0.0,"put_gex":-2054.87,"net_gex":-2054.87,"call_oi":13,"put_oi":278},{"strike":65.0,"call_gex":0.0,"put_gex":-143.13,"net_gex":-143.13,"call_oi":0,"put_oi":17},{"strike":70.0,"call_gex":0.0,"put_gex":-147.95,"net_gex":-147.95,"call_oi":0,"put_oi":24},{"strike":75.0,"call_gex":0.0,"put_gex":-150.77,"net_gex":-150.77,"call_oi":1,"put_oi":19},{"strike":80.0,"call_gex":0.0,"put_gex":-301.45,"net_gex":-301.45,"call_oi":198,"put_oi":41},{"strike":85.0,"call_gex":0.0,"put_gex":-188.36,"net_gex":-188.36,"call_oi":108,"put_oi":23},{"strike":90.0,"call_gex":0.0,"put_gex":-292.12,"net_gex":-292.12,"call_oi":5,"put_oi":52},{"strike":95.0,"call_gex":0.0,"put_gex":-268.2,"net_gex":-268.2,"call_oi":0,"put_oi":50},{"strike":100.0,"call_gex":10.4,"put_gex":-1918.78,"net_gex":-1908.38,"call_oi":34,"put_oi":407},{"strike":105.0,"call_gex":0.0,"put_gex":-103.27,"net_gex":-103.27,"call_oi":2,"put_oi":26},{"strike":110.0,"call_gex":42.13,"put_gex":-152.42,"net_gex":-110.3,"call_oi":8,"put_oi":33},{"strike":115.0,"call_gex":0.0,"put_gex":-566.37,"net_gex":-566.37,"call_oi":0,"put_oi":95},{"strike":120.0,"call_gex":99.83,"put_gex":-289.69,"net_gex":-189.86,"call_oi":63,"put_oi":47},{"strike":125.0,"call_gex":12.63,"put_gex":-792.42,"net_gex":-779.79,"call_oi":1,"put_oi":114},{"strike":130.0,"call_gex":246.63,"put_gex":-3325.94,"net_gex":-3079.31,"call_oi":15,"put_oi":472},{"strike":135.0,"call_gex":22.86,"put_gex":-774.69,"net_gex":-751.84,"call_oi":1,"put_oi":91},{"strike":140.0,"call_gex":3125.87,"put_gex":-4426.75,"net_gex":-1300.88,"call_oi":464,"put_oi":1157},{"strike":145.0,"call_gex":2278.2,"put_gex":-1230.81,"net_gex":1047.39,"call_oi":126,"put_oi":297},{"strike":150.0,"call_gex":5380.81,"put_gex":-10151.65,"net_gex":-4770.83,"call_oi":764,"put_oi":1081},{"strike":155.0,"call_gex":3082.8,"put_gex":-1952.86,"net_gex":1129.94,"call_oi":199,"put_oi":232},{"strike":160.0,"call_gex":429.33,"put_gex":-7154.04,"net_gex":-6724.71,"call_oi":251,"put_oi":673},{"strike":165.0,"call_gex":20.01,"put_gex":-1381.69,"net_gex":-1361.68,"call_oi":4,"put_oi":138},{"strike":170.0,"call_gex":323.59,"put_gex":-2077.68,"net_gex":-1754.09,"call_oi":50,"put_oi":182},{"strike":175.0,"call_gex":1059.35,"put_gex":-3969.79,"net_gex":-2910.44,"call_oi":47,"put_oi":321},{"strike":180.0,"call_gex":1721.16,"put_gex":-16704.26,"net_gex":-14983.11,"call_oi":73,"put_oi":662},{"strike":185.0,"call_gex":1433.58,"put_gex":-1348.97,"net_gex":84.61,"call_oi":91,"put_oi":109},{"strike":190.0,"call_gex":1662.98,"put_gex":-10354.15,"net_gex":-8691.17,"call_oi":47,"put_oi":679},{"strike":193.0,"call_gex":0.0,"put_gex":-700.97,"net_gex":-700.97,"call_oi":335,"put_oi":69},{"strike":194.0,"call_gex":0.0,"put_gex":-3150.39,"net_gex":-3150.39,"call_oi":169,"put_oi":306},{"strike":195.0,"call_gex":653.19,"put_gex":-10107.23,"net_gex":-9454.03,"call_oi":72,"put_oi":459},{"strike":196.0,"call_gex":1.34,"put_gex":-2450.8,"net_gex":-2449.47,"call_oi":3,"put_oi":221},{"strike":197.0,"call_gex":129.82,"put_gex":-1236.3,"net_gex":-1106.48,"call_oi":17,"put_oi":110},{"strike":198.0,"call_gex":57.66,"put_gex":-4089.32,"net_gex":-4031.66,"call_oi":4,"put_oi":359},{"strike":199.0,"call_gex":10.98,"put_gex":-3595.12,"net_gex":-3584.14,"call_oi":1,"put_oi":298},{"strike":200.0,"call_gex":1371446.26,"put_gex":-1304974.07,"net_gex":66472.19,"call_oi":30748,"put_oi":41023},{"strike":205.0,"call_gex":3189.89,"put_gex":-19347.12,"net_gex":-16157.23,"call_oi":308,"put_oi":1309},{"strike":210.0,"call_gex":7295.02,"put_gex":-56801.87,"net_gex":-49506.86,"call_oi":394,"put_oi":1762},{"strike":215.0,"call_gex":8142.03,"put_gex":-50028.56,"net_gex":-41886.52,"call_oi":420,"put_oi":1368},{"strike":220.0,"call_gex":16264.91,"put_gex":-32721.15,"net_gex":-16456.25,"call_oi":308,"put_oi":1157},{"strike":225.0,"call_gex":7182.75,"put_gex":-183509.01,"net_gex":-176326.26,"call_oi":357,"put_oi":6919},{"strike":230.0,"call_gex":7152.87,"put_gex":-47052.11,"net_gex":-39899.24,"call_oi":202,"put_oi":1561},{"strike":235.0,"call_gex":8883.77,"put_gex":-25022.45,"net_gex":-16138.67,"call_oi":255,"put_oi":771},{"strike":240.0,"call_gex":11372.5,"put_gex":-851016.33,"net_gex":-839643.82,"call_oi":273,"put_oi":16840},{"strike":241.0,"call_gex":160.83,"put_gex":-13298.1,"net_gex":-13137.26,"call_oi":4,"put_oi":330},{"strike":242.0,"call_gex":444.69,"put_gex":-15414.97,"net_gex":-14970.28,"call_oi":9,"put_oi":372},{"strike":243.0,"call_gex":49.05,"put_gex":-8051.07,"net_gex":-8002.02,"call_oi":1,"put_oi":189},{"strike":244.0,"call_gex":584.97,"put_gex":-3544.92,"net_gex":-2959.96,"call_oi":11,"put_oi":80},{"strike":245.0,"call_gex":7041.66,"put_gex":-70525.05,"net_gex":-63483.39,"call_oi":166,"put_oi":1541},{"strike":246.0,"call_gex":90.0,"put_gex":-701.03,"net_gex":-611.03,"call_oi":2,"put_oi":15},{"strike":247.0,"call_gex":188.46,"put_gex":-2609.43,"net_gex":-2420.97,"call_oi":4,"put_oi":55},{"strike":248.0,"call_gex":139.46,"put_gex":-6500.56,"net_gex":-6361.1,"call_oi":3,"put_oi":132},{"strike":249.0,"call_gex":377.45,"put_gex":-8783.73,"net_gex":-8406.28,"call_oi":7,"put_oi":172},{"strike":250.0,"call_gex":93741.64,"put_gex":-850702.53,"net_gex":-756960.89,"call_oi":1293,"put_oi":11250},{"strike":251.0,"call_gex":189.32,"put_gex":-35887.09,"net_gex":-35697.77,"call_oi":4,"put_oi":668},{"strike":252.0,"call_gex":420.37,"put_gex":-7381.83,"net_gex":-6961.46,"call_oi":8,"put_oi":134},{"strike":253.0,"call_gex":109.64,"put_gex":-9714.44,"net_gex":-9604.8,"call_oi":2,"put_oi":172},{"strike":254.0,"call_gex":285.54,"put_gex":-21911.41,"net_gex":-21625.87,"call_oi":5,"put_oi":375},{"strike":255.0,"call_gex":98938.28,"put_gex":-157002.94,"net_gex":-58064.66,"call_oi":1614,"put_oi":2779},{"strike":256.0,"call_gex":449.08,"put_gex":-1227.06,"net_gex":-777.98,"call_oi":8,"put_oi":20},{"strike":257.0,"call_gex":1780.54,"put_gex":-12741.71,"net_gex":-10961.17,"call_oi":29,"put_oi":201},{"strike":258.0,"call_gex":510.42,"put_gex":-9949.75,"net_gex":-9439.33,"call_oi":8,"put_oi":152},{"strike":259.0,"call_gex":2251.8,"put_gex":-11260.89,"net_gex":-9009.09,"call_oi":34,"put_oi":168},{"strike":260.0,"call_gex":26831.47,"put_gex":-241474.57,"net_gex":-214643.1,"call_oi":294,"put_oi":3072},{"strike":261.0,"call_gex":1727.79,"put_gex":-20898.44,"net_gex":-19170.65,"call_oi":22,"put_oi":293},{"strike":262.0,"call_gex":71.0,"put_gex":-40953.12,"net_gex":-40882.12,"call_oi":1,"put_oi":557},{"strike":263.0,"call_gex":232.23,"put_gex":-7373.13,"net_gex":-7140.9,"call_oi":4,"put_oi":98},{"strike":264.0,"call_gex":4113.11,"put_gex":-14164.99,"net_gex":-10051.88,"call_oi":54,"put_oi":184},{"strike":265.0,"call_gex":262217.63,"put_gex":-412698.63,"net_gex":-150480.99,"call_oi":3460,"put_oi":3731},{"strike":266.0,"call_gex":4411.46,"put_gex":-10206.1,"net_gex":-5794.64,"call_oi":56,"put_oi":125},{"strike":267.0,"call_gex":1630.08,"put_gex":-380877.38,"net_gex":-379247.3,"call_oi":20,"put_oi":4532},{"strike":268.0,"call_gex":5140.32,"put_gex":-183081.14,"net_gex":-177940.83,"call_oi":61,"put_oi":2130},{"strike":269.0,"call_gex":2089.69,"put_gex":-58088.28,"net_gex":-55998.59,"call_oi":24,"put_oi":653},{"strike":270.0,"call_gex":79268.42,"put_gex":-2170626.89,"net_gex":-2091358.48,"call_oi":748,"put_oi":15732},{"strike":271.0,"call_gex":2306.14,"put_gex":-193329.81,"net_gex":-191023.67,"call_oi":23,"put_oi":2067},{"strike":272.0,"call_gex":1650.54,"put_gex":-66026.67,"net_gex":-64376.13,"call_oi":16,"put_oi":683},{"strike":273.0,"call_gex":994.15,"put_gex":-29901.84,"net_gex":-28907.69,"call_oi":11,"put_oi":301},{"strike":274.0,"call_gex":3764.76,"put_gex":-19592.34,"net_gex":-15827.59,"call_oi":37,"put_oi":191},{"strike":275.0,"call_gex":443224.63,"put_gex":-652127.0,"net_gex":-208902.37,"call_oi":4099,"put_oi":5139},{"strike":276.0,"call_gex":3502.9,"put_gex":-220322.42,"net_gex":-216819.52,"call_oi":44,"put_oi":2027},{"strike":277.0,"call_gex":4258.87,"put_gex":-8441.56,"net_gex":-4182.69,"call_oi":71,"put_oi":76},{"strike":278.0,"call_gex":2478.41,"put_gex":-82576.69,"net_gex":-80098.28,"call_oi":30,"put_oi":721},{"strike":279.0,"call_gex":3395.93,"put_gex":-94385.17,"net_gex":-90989.24,"call_oi":50,"put_oi":803},{"strike":280.0,"call_gex":787885.7,"put_gex":-866604.92,"net_gex":-78719.22,"call_oi":6513,"put_oi":15050},{"strike":281.0,"call_gex":4513.04,"put_gex":-81220.77,"net_gex":-76707.74,"call_oi":37,"put_oi":651},{"strike":282.0,"call_gex":7108.04,"put_gex":-50036.86,"net_gex":-42928.82,"call_oi":68,"put_oi":391},{"strike":283.0,"call_gex":22758.42,"put_gex":-81105.15,"net_gex":-58346.73,"call_oi":180,"put_oi":611},{"strike":284.0,"call_gex":2076.14,"put_gex":-30485.43,"net_gex":-28409.29,"call_oi":18,"put_oi":224},{"strike":285.0,"call_gex":45737.31,"put_gex":-1031797.05,"net_gex":-986059.74,"call_oi":298,"put_oi":7326},{"strike":286.0,"call_gex":3198.79,"put_gex":-127741.82,"net_gex":-124543.03,"call_oi":26,"put_oi":887},{"strike":287.0,"call_gex":7077.35,"put_gex":-82191.97,"net_gex":-75114.62,"call_oi":50,"put_oi":555},{"strike":288.0,"call_gex":38364.78,"put_gex":-188630.0,"net_gex":-150265.22,"call_oi":339,"put_oi":1235},{"strike":289.0,"call_gex":8756.5,"put_gex":-8345.34,"net_gex":411.16,"call_oi":62,"put_oi":53},{"strike":290.0,"call_gex":253576.48,"put_gex":-2002471.3,"net_gex":-1748894.82,"call_oi":1588,"put_oi":16073},{"strike":291.0,"call_gex":4340.38,"put_gex":-132555.81,"net_gex":-128215.43,"call_oi":29,"put_oi":793},{"strike":292.0,"call_gex":2750.85,"put_gex":-18712.73,"net_gex":-15961.88,"call_oi":19,"put_oi":109},{"strike":293.0,"call_gex":5250.78,"put_gex":-4430.47,"net_gex":820.3,"call_oi":32,"put_oi":25},{"strike":294.0,"call_gex":35999.28,"put_gex":-21705.15,"net_gex":14294.13,"call_oi":234,"put_oi":119},{"strike":295.0,"call_gex":101168.04,"put_gex":-961617.46,"net_gex":-860449.42,"call_oi":547,"put_oi":6027},{"strike":296.0,"call_gex":5593.97,"put_gex":-31929.4,"net_gex":-26335.43,"call_oi":33,"put_oi":165},{"strike":297.0,"call_gex":20119.87,"put_gex":-248513.94,"net_gex":-228394.07,"call_oi":110,"put_oi":1246},{"strike":298.0,"call_gex":28201.84,"put_gex":-222079.78,"net_gex":-193877.95,"call_oi":148,"put_oi":1083},{"strike":299.0,"call_gex":24041.87,"put_gex":-14815.84,"net_gex":9226.03,"call_oi":140,"put_oi":70},{"strike":300.0,"call_gex":1347544.05,"put_gex":-7770667.67,"net_gex":-6423123.63,"call_oi":6468,"put_oi":41441},{"strike":301.0,"call_gex":18796.89,"put_gex":-37464.08,"net_gex":-18667.18,"call_oi":90,"put_oi":167},{"strike":302.0,"call_gex":34698.5,"put_gex":-184331.59,"net_gex":-149633.09,"call_oi":160,"put_oi":797},{"strike":303.0,"call_gex":64754.5,"put_gex":-909187.19,"net_gex":-844432.69,"call_oi":291,"put_oi":3808},{"strike":304.0,"call_gex":23420.17,"put_gex":-139965.92,"net_gex":-116545.75,"call_oi":112,"put_oi":570},{"strike":305.0,"call_gex":218160.56,"put_gex":-2544172.24,"net_gex":-2326011.67,"call_oi":851,"put_oi":10576},{"strike":306.0,"call_gex":10245.82,"put_gex":-185925.2,"net_gex":-175679.39,"call_oi":40,"put_oi":713},{"strike":307.0,"call_gex":436338.91,"put_gex":-332541.38,"net_gex":103797.53,"call_oi":1719,"put_oi":1239},{"strike":308.0,"call_gex":25250.26,"put_gex":-50677.99,"net_gex":-25427.73,"call_oi":97,"put_oi":183},{"strike":309.0,"call_gex":26870.3,"put_gex":-39412.9,"net_gex":-12542.6,"call_oi":99,"put_oi":138},{"strike":310.0,"call_gex":872631.61,"put_gex":-9593362.01,"net_gex":-8720730.4,"call_oi":3006,"put_oi":32486},{"strike":311.0,"call_gex":33900.02,"put_gex":-106673.03,"net_gex":-72773.02,"call_oi":125,"put_oi":352},{"strike":312.0,"call_gex":27723.5,"put_gex":-379005.97,"net_gex":-351282.47,"call_oi":97,"put_oi":1214},{"strike":313.0,"call_gex":7853.88,"put_gex":-119970.81,"net_gex":-112116.93,"call_oi":27,"put_oi":372},{"strike":314.0,"call_gex":96008.54,"put_gex":-34858.43,"net_gex":61150.11,"call_oi":319,"put_oi":105},{"strike":315.0,"call_gex":515802.35,"put_gex":-1473662.89,"net_gex":-957860.54,"call_oi":1559,"put_oi":5508},{"strike":316.0,"call_gex":37822.66,"put_gex":-19753.84,"net_gex":18068.82,"call_oi":116,"put_oi":56},{"strike":317.0,"call_gex":72370.09,"put_gex":-167524.94,"net_gex":-95154.85,"call_oi":215,"put_oi":461},{"strike":318.0,"call_gex":38024.36,"put_gex":-3368.12,"net_gex":34656.24,"call_oi":105,"put_oi":9},{"strike":319.0,"call_gex":15937.3,"put_gex":-44369.28,"net_gex":-28431.99,"call_oi":41,"put_oi":115},{"strike":320.0,"call_gex":1866778.62,"put_gex":-6886453.81,"net_gex":-5019675.19,"call_oi":4919,"put_oi":24276},{"strike":321.0,"call_gex":41659.54,"put_gex":-23329.38,"net_gex":18330.16,"call_oi":101,"put_oi":57},{"strike":322.0,"call_gex":36958.01,"put_gex":-50181.32,"net_gex":-13223.31,"call_oi":88,"put_oi":119},{"strike":323.0,"call_gex":38987.51,"put_gex":-86469.03,"net_gex":-47481.52,"call_oi":89,"put_oi":199},{"strike":324.0,"call_gex":102061.42,"put_gex":-39811.59,"net_gex":62249.84,"call_oi":227,"put_oi":89},{"strike":325.0,"call_gex":891045.04,"put_gex":-10278661.17,"net_gex":-9387616.13,"call_oi":2175,"put_oi":28538},{"strike":326.0,"call_gex":48120.8,"put_gex":-78716.92,"net_gex":-30596.12,"call_oi":101,"put_oi":166},{"strike":327.0,"call_gex":71746.09,"put_gex":-230934.8,"net_gex":-159188.7,"call_oi":146,"put_oi":473},{"strike":328.0,"call_gex":33829.39,"put_gex":-69867.3,"net_gex":-36037.9,"call_oi":67,"put_oi":139},{"strike":329.0,"call_gex":28011.02,"put_gex":-155130.56,"net_gex":-127119.54,"call_oi":54,"put_oi":300},{"strike":330.0,"call_gex":1331577.04,"put_gex":-102606421.81,"net_gex":-101274844.76,"call_oi":2936,"put_oi":205793},{"strike":331.0,"call_gex":214155.5,"put_gex":-72274.31,"net_gex":141881.19,"call_oi":390,"put_oi":132},{"strike":332.0,"call_gex":50224.77,"put_gex":-152587.41,"net_gex":-102362.64,"call_oi":89,"put_oi":271},{"strike":333.0,"call_gex":284325.88,"put_gex":-172999.36,"net_gex":111326.52,"call_oi":490,"put_oi":317},{"strike":334.0,"call_gex":76681.04,"put_gex":-1028868.56,"net_gex":-952187.52,"call_oi":129,"put_oi":1729},{"strike":335.0,"call_gex":1030160.96,"put_gex":-116267271.79,"net_gex":-115237110.83,"call_oi":2089,"put_oi":201527},{"strike":336.0,"call_gex":18237.21,"put_gex":-105154.07,"net_gex":-86916.85,"call_oi":29,"put_oi":169},{"strike":337.0,"call_gex":16653.72,"put_gex":-33179.8,"net_gex":-16526.08,"call_oi":26,"put_oi":52},{"strike":338.0,"call_gex":136515.73,"put_gex":-307762.3,"net_gex":-171246.56,"call_oi":206,"put_oi":467},{"strike":339.0,"call_gex":183473.38,"put_gex":-209415.77,"net_gex":-25942.39,"call_oi":270,"put_oi":308},{"strike":340.0,"call_gex":3062394.96,"put_gex":-48974104.5,"net_gex":-45911709.54,"call_oi":5106,"put_oi":76881},{"strike":341.0,"call_gex":227495.78,"put_gex":-96689.02,"net_gex":130806.76,"call_oi":329,"put_oi":153},{"strike":342.0,"call_gex":61423.64,"put_gex":-272449.36,"net_gex":-211025.73,"call_oi":89,"put_oi":383},{"strike":343.0,"call_gex":174924.36,"put_gex":-171593.89,"net_gex":3330.48,"call_oi":244,"put_oi":248},{"strike":344.0,"call_gex":35012.28,"put_gex":-1135201.9,"net_gex":-1100189.62,"call_oi":56,"put_oi":2017},{"strike":345.0,"call_gex":3802853.97,"put_gex":-67323740.85,"net_gex":-63520886.87,"call_oi":5115,"put_oi":86052},{"strike":346.0,"call_gex":189680.48,"put_gex":-508602.75,"net_gex":-318922.28,"call_oi":247,"put_oi":705},{"strike":347.0,"call_gex":95824.39,"put_gex":-635348.84,"net_gex":-539524.45,"call_oi":124,"put_oi":928},{"strike":348.0,"call_gex":135007.72,"put_gex":-811868.72,"net_gex":-676861.0,"call_oi":170,"put_oi":1127},{"strike":349.0,"call_gex":89424.16,"put_gex":-532050.01,"net_gex":-442625.85,"call_oi":110,"put_oi":800},{"strike":350.0,"call_gex":20932914.1,"put_gex":-89067588.44,"net_gex":-68134674.34,"call_oi":26598,"put_oi":114709},{"strike":351.0,"call_gex":89695.25,"put_gex":-1020808.26,"net_gex":-931113.01,"call_oi":101,"put_oi":1197},{"strike":352.0,"call_gex":19919.3,"put_gex":-3509606.66,"net_gex":-3489687.36,"call_oi":31,"put_oi":4249},{"strike":353.0,"call_gex":67776.55,"put_gex":-624392.63,"net_gex":-556616.09,"call_oi":77,"put_oi":699},{"strike":354.0,"call_gex":467707.09,"put_gex":-754040.81,"net_gex":-286333.72,"call_oi":485,"put_oi":787},{"strike":355.0,"call_gex":2051145.59,"put_gex":-27529530.77,"net_gex":-25478385.19,"call_oi":2313,"put_oi":28468},{"strike":356.0,"call_gex":114325.91,"put_gex":-996376.28,"net_gex":-882050.37,"call_oi":122,"put_oi":1189},{"strike":357.0,"call_gex":216477.79,"put_gex":-1147126.57,"net_gex":-930648.78,"call_oi":222,"put_oi":1228},{"strike":358.0,"call_gex":183883.55,"put_gex":-881703.89,"net_gex":-697820.34,"call_oi":181,"put_oi":984},{"strike":359.0,"call_gex":435357.39,"put_gex":-1643716.56,"net_gex":-1208359.17,"call_oi":441,"put_oi":1244},{"strike":360.0,"call_gex":12771498.88,"put_gex":-50205200.97,"net_gex":-37433702.09,"call_oi":12676,"put_oi":48388},{"strike":361.0,"call_gex":95217.71,"put_gex":-1184806.96,"net_gex":-1089589.25,"call_oi":77,"put_oi":931},{"strike":362.0,"call_gex":159215.77,"put_gex":-1922474.62,"net_gex":-1763258.85,"call_oi":105,"put_oi":1652},{"strike":363.0,"call_gex":98746.78,"put_gex":-2036110.46,"net_gex":-1937363.69,"call_oi":68,"put_oi":3320},{"strike":364.0,"call_gex":132701.83,"put_gex":-5353779.36,"net_gex":-5221077.53,"call_oi":95,"put_oi":4372},{"strike":365.0,"call_gex":4662096.25,"put_gex":-53259497.92,"net_gex":-48597401.68,"call_oi":4646,"put_oi":41832},{"strike":366.0,"call_gex":287101.17,"put_gex":-19169756.82,"net_gex":-18882655.65,"call_oi":153,"put_oi":8723},{"strike":367.0,"call_gex":193310.89,"put_gex":-1928137.92,"net_gex":-1734827.03,"call_oi":99,"put_oi":1912},{"strike":368.0,"call_gex":2323376.98,"put_gex":-6559952.81,"net_gex":-4236575.83,"call_oi":948,"put_oi":3022},{"strike":369.0,"call_gex":1318436.31,"put_gex":-2795402.1,"net_gex":-1476965.79,"call_oi":610,"put_oi":2808},{"strike":370.0,"call_gex":21821218.2,"put_gex":-79447275.74,"net_gex":-57626057.54,"call_oi":13807,"put_oi":50997},{"strike":371.0,"call_gex":351818.06,"put_gex":-3602149.38,"net_gex":-3250331.32,"call_oi":196,"put_oi":2419},{"strike":372.0,"call_gex":334928.58,"put_gex":-5437402.31,"net_gex":-5102473.73,"call_oi":151,"put_oi":2874},{"strike":373.0,"call_gex":668309.88,"put_gex":-5860631.94,"net_gex":-5192322.06,"call_oi":302,"put_oi":2177},{"strike":374.0,"call_gex":1063411.47,"put_gex":-6688278.02,"net_gex":-5624866.55,"call_oi":484,"put_oi":2531},{"strike":375.0,"call_gex":31885673.35,"put_gex":-77858727.19,"net_gex":-45973053.84,"call_oi":22809,"put_oi":41512},{"strike":376.0,"call_gex":1930780.9,"put_gex":-20871114.48,"net_gex":-18940333.58,"call_oi":742,"put_oi":5909},{"strike":377.0,"call_gex":2520918.61,"put_gex":-26394694.06,"net_gex":-23873775.45,"call_oi":907,"put_oi":6698},{"strike":378.0,"call_gex":10197572.95,"put_gex":-23733162.31,"net_gex":-13535589.36,"call_oi":2467,"put_oi":4520},{"strike":379.0,"call_gex":3688117.74,"put_gex":-38016080.8,"net_gex":-34327963.06,"call_oi":1034,"put_oi":3395},{"strike":380.0,"call_gex":78584794.98,"put_gex":-1380309437.61,"net_gex":-1301724642.64,"call_oi":43959,"put_oi":75483},{"strike":381.0,"call_gex":18813391.15,"put_gex":-75918039.74,"net_gex":-57104648.59,"call_oi":1867,"put_oi":4223},{"strike":382.0,"call_gex":21343631.86,"put_gex":-32101250.94,"net_gex":-10757619.08,"call_oi":3581,"put_oi":3423},{"strike":383.0,"call_gex":16368452.0,"put_gex":-19435117.22,"net_gex":-3066665.22,"call_oi":3312,"put_oi":4845},{"strike":384.0,"call_gex":9299549.85,"put_gex":-11879614.24,"net_gex":-2580064.38,"call_oi":2673,"put_oi":1953},{"strike":385.0,"call_gex":41520608.03,"put_gex":-58655396.79,"net_gex":-17134788.76,"call_oi":20724,"put_oi":23539},{"strike":386.0,"call_gex":8272194.24,"put_gex":-8037702.71,"net_gex":234491.53,"call_oi":2530,"put_oi":2139},{"strike":387.0,"call_gex":6765324.97,"put_gex":-8986049.01,"net_gex":-2220724.05,"call_oi":2673,"put_oi":2401},{"strike":388.0,"call_gex":8768485.73,"put_gex":-5052577.01,"net_gex":3715908.72,"call_oi":3010,"put_oi":1522},{"strike":389.0,"call_gex":6258823.44,"put_gex":-6072642.24,"net_gex":186181.19,"call_oi":2667,"put_oi":3105},{"strike":390.0,"call_gex":74971706.33,"put_gex":-136663989.72,"net_gex":-61692283.39,"call_oi":38752,"put_oi":78772},{"strike":391.0,"call_gex":7846864.06,"put_gex":-4159391.13,"net_gex":3687472.93,"call_oi":3320,"put_oi":1532},{"strike":392.0,"call_gex":6676111.57,"put_gex":-13891186.34,"net_gex":-7215074.77,"call_oi":3871,"put_oi":5221},{"strike":393.0,"call_gex":6696782.47,"put_gex":-4179226.16,"net_gex":2517556.31,"call_oi":3336,"put_oi":2044},{"strike":394.0,"call_gex":3749398.43,"put_gex":-3067955.78,"net_gex":681442.65,"call_oi":2385,"put_oi":1636},{"strike":395.0,"call_gex":49372771.9,"put_gex":-31853349.59,"net_gex":17519422.31,"call_oi":30642,"put_oi":23295},{"strike":396.0,"call_gex":6188123.65,"put_gex":-2172469.91,"net_gex":4015653.74,"call_oi":4439,"put_oi":1067},{"strike":397.0,"call_gex":4065904.09,"put_gex":-1756912.84,"net_gex":2308991.25,"call_oi":2725,"put_oi":983},{"strike":398.0,"call_gex":2922644.65,"put_gex":-1430513.37,"net_gex":1492131.28,"call_oi":2254,"put_oi":807},{"strike":399.0,"call_gex":9676420.54,"put_gex":-1899757.96,"net_gex":7776662.58,"call_oi":7112,"put_oi":1148},{"strike":400.0,"call_gex":149440917.09,"put_gex":-135810995.19,"net_gex":13629921.89,"call_oi":122718,"put_oi":96944},{"strike":401.0,"call_gex":2696133.51,"put_gex":-1154731.18,"net_gex":1541402.34,"call_oi":2329,"put_oi":696},{"strike":402.0,"call_gex":3854629.94,"put_gex":-4059615.26,"net_gex":-204985.32,"call_oi":3859,"put_oi":2515},{"strike":403.0,"call_gex":4375034.12,"put_gex":-2395051.58,"net_gex":1979982.54,"call_oi":4554,"put_oi":1587},{"strike":404.0,"call_gex":4784349.95,"put_gex":-1198242.24,"net_gex":3586107.7,"call_oi":4294,"put_oi":895},{"strike":405.0,"call_gex":32260691.96,"put_gex":-18674428.19,"net_gex":13586263.78,"call_oi":32541,"put_oi":15216},{"strike":406.0,"call_gex":2064861.27,"put_gex":-506584.35,"net_gex":1558276.92,"call_oi":2340,"put_oi":385},{"strike":407.0,"call_gex":3498724.81,"put_gex":-399318.36,"net_gex":3099406.45,"call_oi":3557,"put_oi":354},{"strike":408.0,"call_gex":2828910.5,"put_gex":-970980.2,"net_gex":1857930.3,"call_oi":5674,"put_oi":777},{"strike":409.0,"call_gex":2079513.76,"put_gex":-623090.49,"net_gex":1456423.27,"call_oi":3286,"put_oi":557},{"strike":410.0,"call_gex":56433260.18,"put_gex":-25899280.34,"net_gex":30533979.85,"call_oi":56694,"put_oi":25916},{"strike":411.0,"call_gex":1513125.66,"put_gex":-195414.99,"net_gex":1317710.67,"call_oi":2804,"put_oi":183},{"strike":412.0,"call_gex":1422340.58,"put_gex":-315982.89,"net_gex":1106357.69,"call_oi":2786,"put_oi":298},{"strike":413.0,"call_gex":2520438.54,"put_gex":-218698.5,"net_gex":2301740.04,"call_oi":3600,"put_oi":198},{"strike":414.0,"call_gex":1547542.55,"put_gex":-152244.51,"net_gex":1395298.04,"call_oi":2095,"put_oi":141},{"strike":415.0,"call_gex":37964551.8,"put_gex":-15034919.51,"net_gex":22929632.29,"call_oi":44694,"put_oi":18599},{"strike":416.0,"call_gex":1312469.85,"put_gex":-504250.62,"net_gex":808219.23,"call_oi":2963,"put_oi":513},{"strike":417.0,"call_gex":899838.71,"put_gex":-101430.09,"net_gex":798408.62,"call_oi":2092,"put_oi":99},{"strike":418.0,"call_gex":1077077.19,"put_gex":-164122.19,"net_gex":912955.0,"call_oi":1782,"put_oi":161},{"strike":419.0,"call_gex":3466845.08,"put_gex":-36664.29,"net_gex":3430180.79,"call_oi":8859,"put_oi":37},{"strike":420.0,"call_gex":52430355.82,"put_gex":-18825693.24,"net_gex":33604662.58,"call_oi":62563,"put_oi":21540},{"strike":421.0,"call_gex":1152060.65,"put_gex":-70651.24,"net_gex":1081409.41,"call_oi":3363,"put_oi":74},{"strike":422.0,"call_gex":769782.6,"put_gex":-82827.31,"net_gex":686955.3,"call_oi":1603,"put_oi":94},{"strike":423.0,"call_gex":533041.88,"put_gex":-82724.98,"net_gex":450316.9,"call_oi":1139,"put_oi":90},{"strike":424.0,"call_gex":945643.21,"put_gex":-141252.87,"net_gex":804390.33,"call_oi":2234,"put_oi":159},{"strike":425.0,"call_gex":42799934.07,"put_gex":-18313361.24,"net_gex":24486572.83,"call_oi":64580,"put_oi":24385},{"strike":426.0,"call_gex":524917.57,"put_gex":-59430.15,"net_gex":465487.42,"call_oi":2304,"put_oi":75},{"strike":427.0,"call_gex":765898.25,"put_gex":-155917.39,"net_gex":609980.86,"call_oi":1777,"put_oi":192},{"strike":428.0,"call_gex":1143665.44,"put_gex":-191835.37,"net_gex":951830.07,"call_oi":1972,"put_oi":227},{"strike":429.0,"call_gex":410999.41,"put_gex":-71702.74,"net_gex":339296.67,"call_oi":1077,"put_oi":89},{"strike":430.0,"call_gex":45545041.43,"put_gex":-9981462.09,"net_gex":35563579.34,"call_oi":68486,"put_oi":14753},{"strike":431.0,"call_gex":509045.46,"put_gex":-87102.98,"net_gex":421942.48,"call_oi":869,"put_oi":107},{"strike":432.0,"call_gex":357257.09,"put_gex":-24008.02,"net_gex":333249.07,"call_oi":854,"put_oi":30},{"strike":433.0,"call_gex":660165.54,"put_gex":-167267.76,"net_gex":492897.78,"call_oi":1250,"put_oi":209},{"strike":434.0,"call_gex":425135.22,"put_gex":-69901.91,"net_gex":355233.31,"call_oi":1076,"put_oi":89},{"strike":435.0,"call_gex":12146559.28,"put_gex":-4616108.33,"net_gex":7530450.96,"call_oi":22173,"put_oi":6510},{"strike":436.0,"call_gex":167145.85,"put_gex":-167285.96,"net_gex":-140.11,"call_oi":221,"put_oi":219},{"strike":437.0,"call_gex":482597.24,"put_gex":-35970.46,"net_gex":446626.78,"call_oi":641,"put_oi":48},{"strike":438.0,"call_gex":262196.51,"put_gex":-332198.38,"net_gex":-70001.87,"call_oi":357,"put_oi":449},{"strike":439.0,"call_gex":3546.61,"put_gex":-57829.58,"net_gex":-54282.97,"call_oi":5,"put_oi":82},{"strike":440.0,"call_gex":53746495.47,"put_gex":-6454110.03,"net_gex":47292385.43,"call_oi":95355,"put_oi":10105},{"strike":441.0,"call_gex":17046.49,"put_gex":-18261.68,"net_gex":-1215.19,"call_oi":27,"put_oi":26},{"strike":442.0,"call_gex":30970.14,"put_gex":-31805.46,"net_gex":-835.32,"call_oi":47,"put_oi":46},{"strike":443.0,"call_gex":3985.2,"put_gex":-28223.0,"net_gex":-24237.8,"call_oi":6,"put_oi":42},{"strike":444.0,"call_gex":37513.73,"put_gex":-60474.44,"net_gex":-22960.71,"call_oi":57,"put_oi":90},{"strike":445.0,"call_gex":16388316.66,"put_gex":-2635739.57,"net_gex":13752577.08,"call_oi":37406,"put_oi":4063},{"strike":446.0,"call_gex":23468.93,"put_gex":-32042.89,"net_gex":-8573.96,"call_oi":45,"put_oi":49},{"strike":447.0,"call_gex":20855.77,"put_gex":-37953.62,"net_gex":-17097.85,"call_oi":33,"put_oi":59},{"strike":448.0,"call_gex":17061.03,"put_gex":-11430.05,"net_gex":5630.98,"call_oi":27,"put_oi":18},{"strike":449.0,"call_gex":33213.25,"put_gex":-92011.57,"net_gex":-58798.32,"call_oi":72,"put_oi":147},{"strike":450.0,"call_gex":207174312.04,"put_gex":-15880681.68,"net_gex":191293630.37,"call_oi":403408,"put_oi":27440},{"strike":451.0,"call_gex":31414.1,"put_gex":-1226.69,"net_gex":30187.41,"call_oi":48,"put_oi":2},{"strike":452.0,"call_gex":73721.11,"put_gex":-3045.25,"net_gex":70675.86,"call_oi":114,"put_oi":5},{"strike":453.0,"call_gex":81816.56,"put_gex":-34352.16,"net_gex":47464.4,"call_oi":128,"put_oi":57},{"strike":454.0,"call_gex":226663.19,"put_gex":-11317.8,"net_gex":215345.39,"call_oi":359,"put_oi":19},{"strike":455.0,"call_gex":8136968.99,"put_gex":-1407053.57,"net_gex":6729915.42,"call_oi":21415,"put_oi":2461},{"strike":456.0,"call_gex":35760.92,"put_gex":0.0,"net_gex":35760.92,"call_oi":58,"put_oi":0},{"strike":457.0,"call_gex":71870.19,"put_gex":-580.32,"net_gex":71289.87,"call_oi":118,"put_oi":1},{"strike":458.0,"call_gex":100487.3,"put_gex":-14943.54,"net_gex":85543.76,"call_oi":167,"put_oi":26},{"strike":459.0,"call_gex":101637.25,"put_gex":-2846.46,"net_gex":98790.79,"call_oi":171,"put_oi":5},{"strike":460.0,"call_gex":50390569.3,"put_gex":-2907814.84,"net_gex":47482754.47,"call_oi":151215,"put_oi":5709},{"strike":461.0,"call_gex":54499.64,"put_gex":-1676.03,"net_gex":52823.61,"call_oi":94,"put_oi":3},{"strike":462.0,"call_gex":76153.62,"put_gex":-2225.86,"net_gex":73927.76,"call_oi":133,"put_oi":4},{"strike":463.0,"call_gex":13578.23,"put_gex":-547.91,"net_gex":13030.32,"call_oi":24,"put_oi":1},{"strike":464.0,"call_gex":125622.49,"put_gex":-1626.75,"net_gex":123995.74,"call_oi":225,"put_oi":3},{"strike":465.0,"call_gex":13066514.37,"put_gex":-1271659.56,"net_gex":11794854.81,"call_oi":32983,"put_oi":2772},{"strike":470.0,"call_gex":35337434.62,"put_gex":-1310919.48,"net_gex":34026515.14,"call_oi":129346,"put_oi":2785},{"strike":475.0,"call_gex":13935914.73,"put_gex":-243922.99,"net_gex":13691991.73,"call_oi":43094,"put_oi":554},{"strike":480.0,"call_gex":10145047.99,"put_gex":-559351.2,"net_gex":9585696.79,"call_oi":32695,"put_oi":1347},{"strike":485.0,"call_gex":69509528.32,"put_gex":-169312.27,"net_gex":69340216.05,"call_oi":248738,"put_oi":438},{"strike":490.0,"call_gex":39149684.04,"put_gex":-382907.11,"net_gex":38766776.94,"call_oi":153639,"put_oi":982},{"strike":495.0,"call_gex":23227582.56,"put_gex":-74693.99,"net_gex":23152888.57,"call_oi":92356,"put_oi":202},{"strike":500.0,"call_gex":40655171.44,"put_gex":-728152.78,"net_gex":39927018.66,"call_oi":142501,"put_oi":2127},{"strike":505.0,"call_gex":7626685.65,"put_gex":-33891.43,"net_gex":7592794.22,"call_oi":52996,"put_oi":98},{"strike":510.0,"call_gex":4683453.59,"put_gex":-24233.42,"net_gex":4659220.17,"call_oi":20322,"put_oi":76},{"strike":515.0,"call_gex":3494278.25,"put_gex":-3868.43,"net_gex":3490409.82,"call_oi":13840,"put_oi":12},{"strike":520.0,"call_gex":4414912.56,"put_gex":-17553.02,"net_gex":4397359.54,"call_oi":22459,"put_oi":58},{"strike":525.0,"call_gex":27466330.4,"put_gex":-8016.14,"net_gex":27458314.27,"call_oi":92190,"put_oi":28},{"strike":530.0,"call_gex":26591253.37,"put_gex":-1658.94,"net_gex":26589594.43,"call_oi":97768,"put_oi":6},{"strike":535.0,"call_gex":1035610.76,"put_gex":-1105.87,"net_gex":1034504.89,"call_oi":7094,"put_oi":4},{"strike":540.0,"call_gex":2359547.0,"put_gex":-271.15,"net_gex":2359275.85,"call_oi":17372,"put_oi":1},{"strike":545.0,"call_gex":1147892.89,"put_gex":0.0,"net_gex":1147892.89,"call_oi":7587,"put_oi":0},{"strike":550.0,"call_gex":11577867.58,"put_gex":0.0,"net_gex":11577867.58,"call_oi":73005,"put_oi":0},{"strike":555.0,"call_gex":1489418.3,"put_gex":-291.52,"net_gex":1489126.78,"call_oi":13115,"put_oi":1},{"strike":560.0,"call_gex":2620371.84,"put_gex":-571.62,"net_gex":2619800.22,"call_oi":17971,"put_oi":2},{"strike":565.0,"call_gex":780562.31,"put_gex":0.0,"net_gex":780562.31,"call_oi":9522,"put_oi":0},{"strike":570.0,"call_gex":1833321.37,"put_gex":0.0,"net_gex":1833321.37,"call_oi":14748,"put_oi":0},{"strike":575.0,"call_gex":960928.9,"put_gex":-2774.1,"net_gex":958154.8,"call_oi":9670,"put_oi":20},{"strike":580.0,"call_gex":605693.19,"put_gex":-534.77,"net_gex":605158.42,"call_oi":7709,"put_oi":2},{"strike":585.0,"call_gex":640701.21,"put_gex":0.0,"net_gex":640701.21,"call_oi":6926,"put_oi":0},{"strike":590.0,"call_gex":990910.14,"put_gex":-523.2,"net_gex":990386.94,"call_oi":9871,"put_oi":2},{"strike":595.0,"call_gex":611207.79,"put_gex":0.0,"net_gex":611207.79,"call_oi":6890,"put_oi":0},{"strike":600.0,"call_gex":7210165.83,"put_gex":0.0,"net_gex":7210165.83,"call_oi":60170,"put_oi":0},{"strike":605.0,"call_gex":561720.09,"put_gex":0.0,"net_gex":561720.09,"call_oi":7618,"put_oi":0},{"strike":610.0,"call_gex":657405.63,"put_gex":0.0,"net_gex":657405.63,"call_oi":6449,"put_oi":0},{"strike":615.0,"call_gex":511695.82,"put_gex":0.0,"net_gex":511695.82,"call_oi":6797,"put_oi":0},{"strike":620.0,"call_gex":639082.36,"put_gex":0.0,"net_gex":639082.36,"call_oi":7710,"put_oi":0},{"strike":625.0,"call_gex":339956.31,"put_gex":0.0,"net_gex":339956.31,"call_oi":5752,"put_oi":0},{"strike":630.0,"call_gex":664542.38,"put_gex":0.0,"net_gex":664542.38,"call_oi":9371,"put_oi":0},{"strike":635.0,"call_gex":248240.89,"put_gex":0.0,"net_gex":248240.89,"call_oi":4170,"put_oi":0},{"strike":640.0,"call_gex":376599.08,"put_gex":0.0,"net_gex":376599.08,"call_oi":6085,"put_oi":0},{"strike":645.0,"call_gex":407569.22,"put_gex":0.0,"net_gex":407569.22,"call_oi":5842,"put_oi":0},{"strike":650.0,"call_gex":1942059.46,"put_gex":0.0,"net_gex":1942059.46,"call_oi":28876,"put_oi":0},{"strike":655.0,"call_gex":304010.28,"put_gex":0.0,"net_gex":304010.28,"call_oi":5933,"put_oi":0},{"strike":660.0,"call_gex":366033.12,"put_gex":0.0,"net_gex":366033.12,"call_oi":4437,"put_oi":0},{"strike":665.0,"call_gex":343508.73,"put_gex":0.0,"net_gex":343508.73,"call_oi":4516,"put_oi":0},{"strike":670.0,"call_gex":330426.9,"put_gex":0.0,"net_gex":330426.9,"call_oi":4447,"put_oi":0},{"strike":675.0,"call_gex":167773.1,"put_gex":0.0,"net_gex":167773.1,"call_oi":2966,"put_oi":0},{"strike":680.0,"call_gex":223098.1,"put_gex":0.0,"net_gex":223098.1,"call_oi":4159,"put_oi":0},{"strike":685.0,"call_gex":715301.91,"put_gex":0.0,"net_gex":715301.91,"call_oi":5699,"put_oi":0},{"strike":690.0,"call_gex":626295.71,"put_gex":0.0,"net_gex":626295.71,"call_oi":6590,"put_oi":0},{"strike":695.0,"call_gex":236871.83,"put_gex":0.0,"net_gex":236871.83,"call_oi":4760,"put_oi":0},{"strike":700.0,"call_gex":1591486.33,"put_gex":0.0,"net_gex":1591486.33,"call_oi":23984,"put_oi":0},{"strike":705.0,"call_gex":378602.3,"put_gex":0.0,"net_gex":378602.3,"call_oi":4184,"put_oi":0},{"strike":710.0,"call_gex":382091.33,"put_gex":0.0,"net_gex":382091.33,"call_oi":5468,"put_oi":0},{"strike":715.0,"call_gex":141165.25,"put_gex":0.0,"net_gex":141165.25,"call_oi":2489,"put_oi":0},{"strike":720.0,"call_gex":728947.53,"put_gex":0.0,"net_gex":728947.53,"call_oi":18124,"put_oi":0},{"strike":725.0,"call_gex":733980.22,"put_gex":0.0,"net_gex":733980.22,"call_oi":10802,"put_oi":0},{"strike":730.0,"call_gex":167329.1,"put_gex":0.0,"net_gex":167329.1,"call_oi":8621,"put_oi":0},{"strike":735.0,"call_gex":106665.43,"put_gex":0.0,"net_gex":106665.43,"call_oi":3689,"put_oi":0},{"strike":740.0,"call_gex":195697.54,"put_gex":0.0,"net_gex":195697.54,"call_oi":6114,"put_oi":0},{"strike":745.0,"call_gex":52192.92,"put_gex":0.0,"net_gex":52192.92,"call_oi":1968,"put_oi":0},{"strike":750.0,"call_gex":389747.85,"put_gex":0.0,"net_gex":389747.85,"call_oi":10281,"put_oi":0},{"strike":755.0,"call_gex":319672.02,"put_gex":0.0,"net_gex":319672.02,"call_oi":4341,"put_oi":0},{"strike":760.0,"call_gex":505826.38,"put_gex":0.0,"net_gex":505826.38,"call_oi":6971,"put_oi":0},{"strike":770.0,"call_gex":64524.23,"put_gex":0.0,"net_gex":64524.23,"call_oi":2777,"put_oi":0},{"strike":780.0,"call_gex":101685.03,"put_gex":0.0,"net_gex":101685.03,"call_oi":5004,"put_oi":0},{"strike":790.0,"call_gex":120712.2,"put_gex":0.0,"net_gex":120712.2,"call_oi":3011,"put_oi":0},{"strike":800.0,"call_gex":618927.16,"put_gex":0.0,"net_gex":618927.16,"call_oi":9489,"put_oi":0},{"strike":810.0,"call_gex":56693.31,"put_gex":0.0,"net_gex":56693.31,"call_oi":1713,"put_oi":0},{"strike":820.0,"call_gex":48232.14,"put_gex":0.0,"net_gex":48232.14,"call_oi":1512,"put_oi":0},{"strike":830.0,"call_gex":129341.46,"put_gex":0.0,"net_gex":129341.46,"call_oi":8621,"put_oi":0},{"strike":840.0,"call_gex":105848.33,"put_gex":0.0,"net_gex":105848.33,"call_oi":2878,"put_oi":0},{"strike":850.0,"call_gex":251637.36,"put_gex":0.0,"net_gex":251637.36,"call_oi":5817,"put_oi":0},{"strike":860.0,"call_gex":93456.09,"put_gex":0.0,"net_gex":93456.09,"call_oi":4449,"put_oi":0},{"strike":870.0,"call_gex":113436.65,"put_gex":0.0,"net_gex":113436.65,"call_oi":3995,"put_oi":0},{"strike":880.0,"call_gex":227040.96,"put_gex":0.0,"net_gex":227040.96,"call_oi":7181,"put_oi":0},{"strike":890.0,"call_gex":178312.37,"put_gex":0.0,"net_gex":178312.37,"call_oi":6016,"put_oi":0},{"strike":900.0,"call_gex":1957323.38,"put_gex":0.0,"net_gex":1957323.38,"call_oi":82908,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":641819851.0,"total_value":641819851.0},{"strike":10.0,"call_value":30.0,"put_value":632504286.0,"total_value":632504316.0},{"strike":15.0,"call_value":830.0,"put_value":623189681.0,"total_value":623190511.0},{"strike":20.0,"call_value":1990.0,"put_value":613876111.0,"total_value":613878101.0},{"strike":25.0,"call_value":3155.0,"put_value":604562606.0,"total_value":604565761.0},{"strike":30.0,"call_value":4325.0,"put_value":595249606.0,"total_value":595253931.0},{"strike":35.0,"call_value":5505.0,"put_value":585936641.0,"total_value":585942146.0},{"strike":40.0,"call_value":6685.0,"put_value":576623946.0,"total_value":576630631.0},{"strike":45.0,"call_value":7870.0,"put_value":567311251.0,"total_value":567319121.0},{"strike":50.0,"call_value":9065.0,"put_value":557998616.0,"total_value":558007681.0},{"strike":55.0,"call_value":10495.0,"put_value":548686051.0,"total_value":548696546.0},{"strike":60.0,"call_value":11925.0,"put_value":539373731.0,"total_value":539385656.0},{"strike":65.0,"call_value":13420.0,"put_value":530062801.0,"total_value":530076221.0},{"strike":70.0,"call_value":14915.0,"put_value":520751956.0,"total_value":520766871.0},{"strike":75.0,"call_value":16410.0,"put_value":511441231.0,"total_value":511457641.0},{"strike":80.0,"call_value":17910.0,"put_value":502130601.0,"total_value":502148511.0},{"strike":85.0,"call_value":20400.0,"put_value":492820176.0,"total_value":492840576.0},{"strike":90.0,"call_value":23430.0,"put_value":483509866.0,"total_value":483533296.0},{"strike":95.0,"call_value":26485.0,"put_value":474199816.0,"total_value":474226301.0},{"strike":100.0,"call_value":29540.0,"put_value":464890016.0,"total_value":464919556.0},{"strike":105.0,"call_value":32765.0,"put_value":455582251.0,"total_value":455615016.0},{"strike":110.0,"call_value":36000.0,"put_value":446274616.0,"total_value":446310616.0},{"strike":115.0,"call_value":39275.0,"put_value":436967146.0,"total_value":437006421.0},{"strike":120.0,"call_value":42550.0,"put_value":427660151.0,"total_value":427702701.0},{"strike":125.0,"call_value":46140.0,"put_value":418353391.0,"total_value":418399531.0},{"strike":130.0,"call_value":49735.0,"put_value":409047201.0,"total_value":409096936.0},{"strike":135.0,"call_value":53405.0,"put_value":399743371.0,"total_value":399796776.0},{"strike":140.0,"call_value":57080.0,"put_value":390439996.0,"total_value":390497076.0},{"strike":145.0,"call_value":63075.0,"put_value":381142406.0,"total_value":381205481.0},{"strike":150.0,"call_value":69700.0,"put_value":371846301.0,"total_value":371916001.0},{"strike":155.0,"call_value":80145.0,"put_value":362555601.0,"total_value":362635746.0},{"strike":160.0,"call_value":91585.0,"put_value":353266061.0,"total_value":353357646.0},{"strike":165.0,"call_value":104280.0,"put_value":343979886.0,"total_value":344084166.0},{"strike":170.0,"call_value":116995.0,"put_value":334694401.0,"total_value":334811396.0},{"strike":175.0,"call_value":129960.0,"put_value":325409826.0,"total_value":325539786.0},{"strike":180.0,"call_value":143160.0,"put_value":316126856.0,"total_value":316270016.0},{"strike":185.0,"call_value":156725.0,"put_value":306847196.0,"total_value":307003921.0},{"strike":190.0,"call_value":170745.0,"put_value":297568081.0,"total_value":297738826.0},{"strike":193.0,"call_value":179298.0,"put_value":292002649.0,"total_value":292181947.0},{"strike":194.0,"call_value":182484.0,"put_value":290147574.0,"total_value":290330058.0},{"strike":195.0,"call_value":185839.0,"put_value":288292805.0,"total_value":288478644.0},{"strike":196.0,"call_value":189266.0,"put_value":286438495.0,"total_value":286627761.0},{"strike":197.0,"call_value":192696.0,"put_value":284584406.0,"total_value":284777102.0},{"strike":198.0,"call_value":196143.0,"put_value":282730427.0,"total_value":282926570.0},{"strike":199.0,"call_value":199594.0,"put_value":280876807.0,"total_value":281076401.0},{"strike":200.0,"call_value":203046.0,"put_value":279023485.0,"total_value":279226531.0},{"strike":205.0,"call_value":374046.0,"put_value":269961990.0,"total_value":270336036.0},{"strike":210.0,"call_value":546586.0,"put_value":260907040.0,"total_value":261453626.0},{"strike":215.0,"call_value":721096.0,"put_value":251860900.0,"total_value":252581996.0},{"strike":220.0,"call_value":897706.0,"put_value":242821600.0,"total_value":243719306.0},{"strike":225.0,"call_value":1075856.0,"put_value":233788085.0,"total_value":234863941.0},{"strike":230.0,"call_value":1255791.0,"put_value":224789165.0,"total_value":226044956.0},{"strike":235.0,"call_value":1436736.0,"put_value":215798050.0,"total_value":217234786.0},{"strike":240.0,"call_value":1618956.0,"put_value":206810790.0,"total_value":208429746.0},{"strike":241.0,"call_value":1655673.0,"put_value":205030178.0,"total_value":206685851.0},{"strike":242.0,"call_value":1692394.0,"put_value":203249896.0,"total_value":204942290.0},{"strike":243.0,"call_value":1729124.0,"put_value":201469986.0,"total_value":203199110.0},{"strike":244.0,"call_value":1765855.0,"put_value":199690265.0,"total_value":201456120.0},{"strike":245.0,"call_value":1802597.0,"put_value":197910624.0,"total_value":199713221.0},{"strike":246.0,"call_value":1839505.0,"put_value":196132524.0,"total_value":197972029.0},{"strike":247.0,"call_value":1876415.0,"put_value":194354439.0,"total_value":196230854.0},{"strike":248.0,"call_value":1913329.0,"put_value":192576409.0,"total_value":194489738.0},{"strike":249.0,"call_value":1950246.0,"put_value":190798511.0,"total_value":192748757.0},{"strike":250.0,"call_value":1987170.0,"put_value":189020785.0,"total_value":191007955.0},{"strike":251.0,"call_value":2025387.0,"put_value":187254309.0,"total_value":189279696.0},{"strike":252.0,"call_value":2063608.0,"put_value":185488501.0,"total_value":187552109.0},{"strike":253.0,"call_value":2101837.0,"put_value":183722827.0,"total_value":185824664.0},{"strike":254.0,"call_value":2140068.0,"put_value":181957325.0,"total_value":184097393.0},{"strike":255.0,"call_value":2178304.0,"put_value":180192198.0,"total_value":182370502.0},{"strike":256.0,"call_value":2218154.0,"put_value":178429850.0,"total_value":180648004.0},{"strike":257.0,"call_value":2258012.0,"put_value":176667522.0,"total_value":178925534.0},{"strike":258.0,"call_value":2297899.0,"put_value":174905395.0,"total_value":177203294.0},{"strike":259.0,"call_value":2337794.0,"put_value":173143420.0,"total_value":175481214.0},{"strike":260.0,"call_value":2377723.0,"put_value":171381613.0,"total_value":173759336.0},{"strike":261.0,"call_value":2417946.0,"put_value":169622878.0,"total_value":172040824.0},{"strike":262.0,"call_value":2458191.0,"put_value":167864436.0,"total_value":170322627.0},{"strike":263.0,"call_value":2498437.0,"put_value":166106551.0,"total_value":168604988.0},{"strike":264.0,"call_value":2538687.0,"put_value":164348764.0,"total_value":166887451.0},{"strike":265.0,"call_value":2578991.0,"put_value":162591161.0,"total_value":165170152.0},{"strike":266.0,"call_value":2622755.0,"put_value":160837289.0,"total_value":163460044.0},{"strike":267.0,"call_value":2666575.0,"put_value":159083542.0,"total_value":161750117.0},{"strike":268.0,"call_value":2710415.0,"put_value":157334327.0,"total_value":160044742.0},{"strike":269.0,"call_value":2754316.0,"put_value":155587242.0,"total_value":158341558.0},{"strike":270.0,"call_value":2798241.0,"put_value":153840810.0,"total_value":156639051.0},{"strike":271.0,"call_value":2842914.0,"put_value":152110110.0,"total_value":154953024.0},{"strike":272.0,"call_value":2887610.0,"put_value":150381477.0,"total_value":153269087.0},{"strike":273.0,"call_value":2932322.0,"put_value":148653527.0,"total_value":151585849.0},{"strike":274.0,"call_value":2977045.0,"put_value":146925878.0,"total_value":149902923.0},{"strike":275.0,"call_value":3021805.0,"put_value":145198420.0,"total_value":148220225.0},{"strike":276.0,"call_value":3070664.0,"put_value":143476101.0,"total_value":146546765.0},{"strike":277.0,"call_value":3119567.0,"put_value":141755809.0,"total_value":144875376.0},{"strike":278.0,"call_value":3168541.0,"put_value":140035593.0,"total_value":143204134.0},{"strike":279.0,"call_value":3217545.0,"put_value":138316098.0,"total_value":141533643.0},{"strike":280.0,"call_value":3266599.0,"put_value":136597406.0,"total_value":139864005.0},{"strike":281.0,"call_value":3322166.0,"put_value":134893764.0,"total_value":138215930.0},{"strike":282.0,"call_value":3377770.0,"put_value":133190773.0,"total_value":136568543.0},{"strike":283.0,"call_value":3433442.0,"put_value":131488173.0,"total_value":134921615.0},{"strike":284.0,"call_value":3489294.0,"put_value":129786184.0,"total_value":133275478.0},{"strike":285.0,"call_value":3545164.0,"put_value":128084419.0,"total_value":131629583.0},{"strike":286.0,"call_value":3601332.0,"put_value":126389980.0,"total_value":129991312.0},{"strike":287.0,"call_value":3657526.0,"put_value":124696428.0,"total_value":128353954.0},{"strike":288.0,"call_value":3713770.0,"put_value":123003431.0,"total_value":126717201.0},{"strike":289.0,"call_value":3770353.0,"put_value":121311669.0,"total_value":125082022.0},{"strike":290.0,"call_value":3826998.0,"put_value":119619960.0,"total_value":123446958.0},{"strike":291.0,"call_value":3885231.0,"put_value":117944324.0,"total_value":121829555.0},{"strike":292.0,"call_value":3943493.0,"put_value":116269481.0,"total_value":120212974.0},{"strike":293.0,"call_value":4001774.0,"put_value":114594747.0,"total_value":118596521.0},{"strike":294.0,"call_value":4060087.0,"put_value":112920038.0,"total_value":116980125.0},{"strike":295.0,"call_value":4118634.0,"put_value":111245448.0,"total_value":115364082.0},{"strike":296.0,"call_value":4177728.0,"put_value":109576885.0,"total_value":113754613.0},{"strike":297.0,"call_value":4236855.0,"put_value":107908487.0,"total_value":112145342.0},{"strike":298.0,"call_value":4296092.0,"put_value":106241335.0,"total_value":110537427.0},{"strike":299.0,"call_value":4355477.0,"put_value":104575266.0,"total_value":108930743.0},{"strike":300.0,"call_value":4415002.0,"put_value":102909267.0,"total_value":107324269.0},{"strike":301.0,"call_value":4480995.0,"put_value":101284709.0,"total_value":105765704.0},{"strike":302.0,"call_value":4547078.0,"put_value":99660318.0,"total_value":104207396.0},{"strike":303.0,"call_value":4613321.0,"put_value":98036724.0,"total_value":102650045.0},{"strike":304.0,"call_value":4679855.0,"put_value":96416938.0,"total_value":101096793.0},{"strike":305.0,"call_value":4746501.0,"put_value":94797722.0,"total_value":99544223.0},{"strike":306.0,"call_value":4813998.0,"put_value":93189082.0,"total_value":98003080.0},{"strike":307.0,"call_value":4881535.0,"put_value":91581155.0,"total_value":96462690.0},{"strike":308.0,"call_value":4950791.0,"put_value":89974467.0,"total_value":94925258.0},{"strike":309.0,"call_value":5020144.0,"put_value":88367962.0,"total_value":93388106.0},{"strike":310.0,"call_value":5089596.0,"put_value":86761595.0,"total_value":91851191.0},{"strike":311.0,"call_value":5162054.0,"put_value":85187714.0,"total_value":90349768.0},{"strike":312.0,"call_value":5234637.0,"put_value":83614185.0,"total_value":88848822.0},{"strike":313.0,"call_value":5307317.0,"put_value":82041870.0,"total_value":87349187.0},{"strike":314.0,"call_value":5380024.0,"put_value":80469927.0,"total_value":85849951.0},{"strike":315.0,"call_value":5453050.0,"put_value":78898089.0,"total_value":84351139.0},{"strike":316.0,"call_value":5527635.0,"put_value":77331759.0,"total_value":82859394.0},{"strike":317.0,"call_value":5602336.0,"put_value":75765485.0,"total_value":81367821.0},{"strike":318.0,"call_value":5677252.0,"put_value":74199672.0,"total_value":79876924.0},{"strike":319.0,"call_value":5752273.0,"put_value":72633868.0,"total_value":78386141.0},{"strike":320.0,"call_value":5827335.0,"put_value":71068179.0,"total_value":76895514.0},{"strike":321.0,"call_value":5907316.0,"put_value":69526766.0,"total_value":75434082.0},{"strike":322.0,"call_value":5987398.0,"put_value":67985410.0,"total_value":73972808.0},{"strike":323.0,"call_value":6067568.0,"put_value":66444173.0,"total_value":72511741.0},{"strike":324.0,"call_value":6147827.0,"put_value":64903135.0,"total_value":71050962.0},{"strike":325.0,"call_value":6228313.0,"put_value":63362186.0,"total_value":69590499.0},{"strike":326.0,"call_value":6310974.0,"put_value":61849775.0,"total_value":68160749.0},{"strike":327.0,"call_value":6393736.0,"put_value":60337530.0,"total_value":66731266.0},{"strike":328.0,"call_value":6476644.0,"put_value":58825758.0,"total_value":65302402.0},{"strike":329.0,"call_value":6559619.0,"put_value":57314125.0,"total_value":63873744.0},{"strike":330.0,"call_value":6642648.0,"put_value":55802792.0,"total_value":62445440.0},{"strike":331.0,"call_value":6728613.0,"put_value":54497252.0,"total_value":61225865.0},{"strike":332.0,"call_value":6814968.0,"put_value":53191844.0,"total_value":60006812.0},{"strike":333.0,"call_value":6901412.0,"put_value":51886707.0,"total_value":58788119.0},{"strike":334.0,"call_value":6988346.0,"put_value":50581887.0,"total_value":57570233.0},{"strike":335.0,"call_value":7075409.0,"put_value":49278796.0,"total_value":56354205.0},{"strike":336.0,"call_value":7164561.0,"put_value":48177232.0,"total_value":55341793.0},{"strike":337.0,"call_value":7253742.0,"put_value":47075837.0,"total_value":54329579.0},{"strike":338.0,"call_value":7342949.0,"put_value":45974494.0,"total_value":53317443.0},{"strike":339.0,"call_value":7432362.0,"put_value":44873618.0,"total_value":52305980.0},{"strike":340.0,"call_value":7522045.0,"put_value":43773050.0,"total_value":51295095.0},{"strike":341.0,"call_value":7616834.0,"put_value":42749363.0,"total_value":50366197.0},{"strike":342.0,"call_value":7711952.0,"put_value":41725829.0,"total_value":49437781.0},{"strike":343.0,"call_value":7807159.0,"put_value":40702678.0,"total_value":48509837.0},{"strike":344.0,"call_value":7902610.0,"put_value":39679775.0,"total_value":47582385.0},{"strike":345.0,"call_value":7998117.0,"put_value":38658889.0,"total_value":46657006.0},{"strike":346.0,"call_value":8098739.0,"put_value":37724055.0,"total_value":45822794.0},{"strike":347.0,"call_value":8199608.0,"put_value":36789926.0,"total_value":44989534.0},{"strike":348.0,"call_value":8300601.0,"put_value":35856725.0,"total_value":44157326.0},{"strike":349.0,"call_value":8401764.0,"put_value":34924651.0,"total_value":43326415.0},{"strike":350.0,"call_value":8503037.0,"put_value":33993377.0,"total_value":42496414.0},{"strike":351.0,"call_value":8630908.0,"put_value":33176812.0,"total_value":41807720.0},{"strike":352.0,"call_value":8758880.0,"put_value":32361444.0,"total_value":41120324.0},{"strike":353.0,"call_value":8886883.0,"put_value":31550325.0,"total_value":40437208.0},{"strike":354.0,"call_value":9014963.0,"put_value":30739905.0,"total_value":39754868.0},{"strike":355.0,"call_value":9143528.0,"put_value":29930272.0,"total_value":39073800.0},{"strike":356.0,"call_value":9274406.0,"put_value":29149107.0,"total_value":38423513.0},{"strike":357.0,"call_value":9405406.0,"put_value":28369131.0,"total_value":37774537.0},{"strike":358.0,"call_value":9536628.0,"put_value":27590383.0,"total_value":37127011.0},{"strike":359.0,"call_value":9668031.0,"put_value":26812619.0,"total_value":36480650.0},{"strike":360.0,"call_value":9799875.0,"put_value":26036099.0,"total_value":35835974.0},{"strike":361.0,"call_value":9944395.0,"put_value":25307967.0,"total_value":35252362.0},{"strike":362.0,"call_value":10088992.0,"put_value":24580766.0,"total_value":34669758.0},{"strike":363.0,"call_value":10233694.0,"put_value":23855217.0,"total_value":34088911.0},{"strike":364.0,"call_value":10378464.0,"put_value":23132988.0,"total_value":33511452.0},{"strike":365.0,"call_value":10523329.0,"put_value":22415131.0,"total_value":32938460.0},{"strike":366.0,"call_value":10672840.0,"put_value":21739106.0,"total_value":32411946.0},{"strike":367.0,"call_value":10822504.0,"put_value":21071804.0,"total_value":31894308.0},{"strike":368.0,"call_value":10972267.0,"put_value":20406414.0,"total_value":31378681.0},{"strike":369.0,"call_value":11122978.0,"put_value":19744046.0,"total_value":30867024.0},{"strike":370.0,"call_value":11274299.0,"put_value":19084486.0,"total_value":30358785.0},{"strike":371.0,"call_value":11439427.0,"put_value":18475923.0,"total_value":29915350.0},{"strike":372.0,"call_value":11604751.0,"put_value":17869779.0,"total_value":29474530.0},{"strike":373.0,"call_value":11770226.0,"put_value":17266509.0,"total_value":29036735.0},{"strike":374.0,"call_value":11936003.0,"put_value":16665416.0,"total_value":28601419.0},{"strike":375.0,"call_value":12102264.0,"put_value":16066854.0,"total_value":28169118.0},{"strike":376.0,"call_value":12291334.0,"put_value":15509804.0,"total_value":27801138.0},{"strike":377.0,"call_value":12481146.0,"put_value":14958663.0,"total_value":27439809.0},{"strike":378.0,"call_value":12671865.0,"put_value":14414220.0,"total_value":27086085.0},{"strike":379.0,"call_value":12865051.0,"put_value":13874297.0,"total_value":26739348.0},{"strike":380.0,"call_value":13059271.0,"put_value":13337769.0,"total_value":26397040.0},{"strike":381.0,"call_value":13297450.0,"put_value":12876724.0,"total_value":26174174.0},{"strike":382.0,"call_value":13537496.0,"put_value":12419902.0,"total_value":25957398.0},{"strike":383.0,"call_value":13781123.0,"put_value":11966503.0,"total_value":25747626.0},{"strike":384.0,"call_value":14028062.0,"put_value":11517949.0,"total_value":25546011.0},{"strike":385.0,"call_value":14277674.0,"put_value":11071348.0,"total_value":25349022.0},{"strike":386.0,"call_value":14548010.0,"put_value":10648286.0,"total_value":25196296.0},{"strike":387.0,"call_value":14820876.0,"put_value":10227363.0,"total_value":25048239.0},{"strike":388.0,"call_value":15096415.0,"put_value":9808841.0,"total_value":24905256.0},{"strike":389.0,"call_value":15374964.0,"put_value":9391841.0,"total_value":24766805.0},{"strike":390.0,"call_value":15656180.0,"put_value":8977946.0,"total_value":24634126.0},{"strike":391.0,"call_value":15976148.0,"put_value":8642823.0,"total_value":24618971.0},{"strike":392.0,"call_value":16299436.0,"put_value":8309232.0,"total_value":24608668.0},{"strike":393.0,"call_value":16626595.0,"put_value":7980862.0,"total_value":24607457.0},{"strike":394.0,"call_value":16957090.0,"put_value":7654536.0,"total_value":24611626.0},{"strike":395.0,"call_value":17289970.0,"put_value":7329846.0,"total_value":24619816.0},{"strike":396.0,"call_value":17653492.0,"put_value":7028451.0,"total_value":24681943.0},{"strike":397.0,"call_value":18021453.0,"put_value":6728123.0,"total_value":24749576.0},{"strike":398.0,"call_value":18392139.0,"put_value":6428778.0,"total_value":24820917.0},{"strike":399.0,"call_value":18765079.0,"put_value":6130240.0,"total_value":24895319.0},{"strike":400.0,"call_value":19145131.0,"put_value":5832850.0,"total_value":24977981.0},{"strike":401.0,"call_value":19647901.0,"put_value":5632404.0,"total_value":25280305.0},{"strike":402.0,"call_value":20153000.0,"put_value":5432654.0,"total_value":25585654.0},{"strike":403.0,"call_value":20661958.0,"put_value":5235419.0,"total_value":25897377.0},{"strike":404.0,"call_value":21175470.0,"put_value":5039771.0,"total_value":26215241.0},{"strike":405.0,"call_value":21693276.0,"put_value":4845018.0,"total_value":26538294.0},{"strike":406.0,"call_value":22243623.0,"put_value":4665481.0,"total_value":26909104.0},{"strike":407.0,"call_value":22796310.0,"put_value":4486329.0,"total_value":27282639.0},{"strike":408.0,"call_value":23352554.0,"put_value":4307531.0,"total_value":27660085.0},{"strike":409.0,"call_value":23914472.0,"put_value":4129510.0,"total_value":28043982.0},{"strike":410.0,"call_value":24479676.0,"put_value":3952046.0,"total_value":28431722.0},{"strike":411.0,"call_value":25101574.0,"put_value":3800498.0,"total_value":28902072.0},{"strike":412.0,"call_value":25726276.0,"put_value":3649133.0,"total_value":29375409.0},{"strike":413.0,"call_value":26353764.0,"put_value":3498066.0,"total_value":29851830.0},{"strike":414.0,"call_value":26984852.0,"put_value":3347197.0,"total_value":30332049.0},{"strike":415.0,"call_value":27618035.0,"put_value":3196469.0,"total_value":30814504.0},{"strike":416.0,"call_value":28295912.0,"put_value":3064340.0,"total_value":31360252.0},{"strike":417.0,"call_value":28976752.0,"put_value":2932724.0,"total_value":31909476.0},{"strike":418.0,"call_value":29659684.0,"put_value":2801207.0,"total_value":32460891.0},{"strike":419.0,"call_value":30344398.0,"put_value":2669851.0,"total_value":33014249.0},{"strike":420.0,"call_value":31037971.0,"put_value":2538532.0,"total_value":33576503.0},{"strike":421.0,"call_value":31794107.0,"put_value":2428753.0,"total_value":34222860.0},{"strike":422.0,"call_value":32553606.0,"put_value":2319048.0,"total_value":34872654.0},{"strike":423.0,"call_value":33314708.0,"put_value":2209437.0,"total_value":35524145.0},{"strike":424.0,"call_value":34076949.0,"put_value":2099916.0,"total_value":36176865.0},{"strike":425.0,"call_value":34841424.0,"put_value":1990554.0,"total_value":36831978.0},{"strike":426.0,"call_value":35670479.0,"put_value":1905577.0,"total_value":37576056.0},{"strike":427.0,"call_value":36501838.0,"put_value":1820675.0,"total_value":38322513.0},{"strike":428.0,"call_value":37334974.0,"put_value":1735965.0,"total_value":39070939.0},{"strike":429.0,"call_value":38170082.0,"put_value":1651482.0,"total_value":39821564.0},{"strike":430.0,"call_value":39006267.0,"put_value":1567088.0,"total_value":40573355.0},{"strike":431.0,"call_value":39910938.0,"put_value":1497447.0,"total_value":41408385.0},{"strike":432.0,"call_value":40816478.0,"put_value":1427913.0,"total_value":42244391.0},{"strike":433.0,"call_value":41722872.0,"put_value":1358409.0,"total_value":43081281.0},{"strike":434.0,"call_value":42630516.0,"put_value":1289114.0,"total_value":43919630.0},{"strike":435.0,"call_value":43539236.0,"put_value":1219908.0,"total_value":44759144.0},{"strike":436.0,"call_value":44470129.0,"put_value":1157212.0,"total_value":45627341.0},{"strike":437.0,"call_value":45401243.0,"put_value":1094735.0,"total_value":46495978.0},{"strike":438.0,"call_value":46332998.0,"put_value":1032306.0,"total_value":47365304.0},{"strike":439.0,"call_value":47265110.0,"put_value":970326.0,"total_value":48235436.0},{"strike":440.0,"call_value":48197227.0,"put_value":908428.0,"total_value":49105655.0},{"strike":441.0,"call_value":49224699.0,"put_value":856635.0,"total_value":50081334.0},{"strike":442.0,"call_value":50252198.0,"put_value":804868.0,"total_value":51057066.0},{"strike":443.0,"call_value":51279744.0,"put_value":753147.0,"total_value":52032891.0},{"strike":444.0,"call_value":52307296.0,"put_value":701468.0,"total_value":53008764.0},{"strike":445.0,"call_value":53334905.0,"put_value":649879.0,"total_value":53984784.0},{"strike":446.0,"call_value":54399920.0,"put_value":602353.0,"total_value":55002273.0},{"strike":447.0,"call_value":55464980.0,"put_value":554876.0,"total_value":56019856.0},{"strike":448.0,"call_value":56530073.0,"put_value":507458.0,"total_value":57037531.0},{"strike":449.0,"call_value":57595193.0,"put_value":460058.0,"total_value":58055251.0},{"strike":450.0,"call_value":58660385.0,"put_value":412805.0,"total_value":59073190.0},{"strike":451.0,"call_value":60128985.0,"put_value":392992.0,"total_value":60521977.0},{"strike":452.0,"call_value":61597633.0,"put_value":373181.0,"total_value":61970814.0},{"strike":453.0,"call_value":63066395.0,"put_value":353375.0,"total_value":63419770.0},{"strike":454.0,"call_value":64535285.0,"put_value":333626.0,"total_value":64868911.0},{"strike":455.0,"call_value":66004534.0,"put_value":313896.0,"total_value":66318430.0},{"strike":456.0,"call_value":67495198.0,"put_value":296627.0,"total_value":67791825.0},{"strike":457.0,"call_value":68985920.0,"put_value":279358.0,"total_value":69265278.0},{"strike":458.0,"call_value":70476760.0,"put_value":262090.0,"total_value":70738850.0},{"strike":459.0,"call_value":71967767.0,"put_value":244848.0,"total_value":72212615.0},{"strike":460.0,"call_value":73458945.0,"put_value":227611.0,"total_value":73686556.0},{"strike":461.0,"call_value":75101338.0,"put_value":216083.0,"total_value":75317421.0},{"strike":462.0,"call_value":76743825.0,"put_value":204558.0,"total_value":76948383.0},{"strike":463.0,"call_value":78386445.0,"put_value":193037.0,"total_value":78579482.0},{"strike":464.0,"call_value":80029089.0,"put_value":181517.0,"total_value":80210606.0},{"strike":465.0,"call_value":81671958.0,"put_value":170000.0,"total_value":81841958.0},{"strike":470.0,"call_value":90051218.0,"put_value":126275.0,"total_value":90177493.0},{"strike":475.0,"call_value":99077208.0,"put_value":96475.0,"total_value":99173683.0},{"strike":480.0,"call_value":108318668.0,"put_value":69445.0,"total_value":108388113.0},{"strike":485.0,"call_value":117723603.0,"put_value":49150.0,"total_value":117772753.0},{"strike":490.0,"call_value":128372228.0,"put_value":31045.0,"total_value":128403273.0},{"strike":495.0,"call_value":139789048.0,"put_value":17850.0,"total_value":139806898.0},{"strike":500.0,"call_value":151667648.0,"put_value":5665.0,"total_value":151673313.0},{"strike":505.0,"call_value":164258753.0,"put_value":4115.0,"total_value":164262868.0},{"strike":510.0,"call_value":177114838.0,"put_value":3055.0,"total_value":177117893.0},{"strike":515.0,"call_value":190072533.0,"put_value":2375.0,"total_value":190074908.0},{"strike":520.0,"call_value":203099428.0,"put_value":1755.0,"total_value":203101183.0},{"strike":525.0,"call_value":216238618.0,"put_value":1425.0,"total_value":216240043.0},{"strike":530.0,"call_value":229838758.0,"put_value":1235.0,"total_value":229839993.0},{"strike":535.0,"call_value":243927738.0,"put_value":1075.0,"total_value":243928813.0},{"strike":540.0,"call_value":258052188.0,"put_value":935.0,"total_value":258053123.0},{"strike":545.0,"call_value":272263498.0,"put_value":800.0,"total_value":272264298.0},{"strike":550.0,"call_value":286512743.0,"put_value":665.0,"total_value":286513408.0},{"strike":555.0,"call_value":301127013.0,"put_value":530.0,"total_value":301127543.0},{"strike":560.0,"call_value":315806858.0,"put_value":400.0,"total_value":315807258.0},{"strike":565.0,"call_value":330576558.0,"put_value":280.0,"total_value":330576838.0},{"strike":570.0,"call_value":345393868.0,"put_value":160.0,"total_value":345394028.0},{"strike":575.0,"call_value":360284918.0,"put_value":40.0,"total_value":360284958.0},{"strike":580.0,"call_value":375224318.0,"put_value":20.0,"total_value":375224338.0},{"strike":585.0,"call_value":390202263.0,"put_value":10.0,"total_value":390202273.0},{"strike":590.0,"call_value":405214838.0,"put_value":0.0,"total_value":405214838.0},{"strike":595.0,"call_value":420276768.0,"put_value":0.0,"total_value":420276768.0},{"strike":600.0,"call_value":435373148.0,"put_value":0.0,"total_value":435373148.0},{"strike":605.0,"call_value":450770378.0,"put_value":0.0,"total_value":450770378.0},{"strike":610.0,"call_value":466205698.0,"put_value":0.0,"total_value":466205698.0},{"strike":615.0,"call_value":481673263.0,"put_value":0.0,"total_value":481673263.0},{"strike":620.0,"call_value":497174813.0,"put_value":0.0,"total_value":497174813.0},{"strike":625.0,"call_value":512714913.0,"put_value":0.0,"total_value":512714913.0},{"strike":630.0,"call_value":528283773.0,"put_value":0.0,"total_value":528283773.0},{"strike":635.0,"call_value":543899488.0,"put_value":0.0,"total_value":543899488.0},{"strike":640.0,"call_value":559536053.0,"put_value":0.0,"total_value":559536053.0},{"strike":645.0,"call_value":575203043.0,"put_value":0.0,"total_value":575203043.0},{"strike":650.0,"call_value":590899243.0,"put_value":0.0,"total_value":590899243.0},{"strike":655.0,"call_value":606739823.0,"put_value":0.0,"total_value":606739823.0},{"strike":660.0,"call_value":622610068.0,"put_value":0.0,"total_value":622610068.0},{"strike":665.0,"call_value":638502498.0,"put_value":0.0,"total_value":638502498.0},{"strike":670.0,"call_value":654417508.0,"put_value":0.0,"total_value":654417508.0},{"strike":675.0,"call_value":670354753.0,"put_value":0.0,"total_value":670354753.0},{"strike":680.0,"call_value":686306828.0,"put_value":0.0,"total_value":686306828.0},{"strike":685.0,"call_value":702279698.0,"put_value":0.0,"total_value":702279698.0},{"strike":690.0,"call_value":718281063.0,"put_value":0.0,"total_value":718281063.0},{"strike":695.0,"call_value":734315378.0,"put_value":0.0,"total_value":734315378.0},{"strike":700.0,"call_value":750373493.0,"put_value":0.0,"total_value":750373493.0},{"strike":705.0,"call_value":766551528.0,"put_value":0.0,"total_value":766551528.0},{"strike":710.0,"call_value":782750483.0,"put_value":0.0,"total_value":782750483.0},{"strike":715.0,"call_value":798976778.0,"put_value":0.0,"total_value":798976778.0},{"strike":720.0,"call_value":815215518.0,"put_value":0.0,"total_value":815215518.0},{"strike":725.0,"call_value":831544878.0,"put_value":0.0,"total_value":831544878.0},{"strike":730.0,"call_value":847928248.0,"put_value":0.0,"total_value":847928248.0},{"strike":735.0,"call_value":864354723.0,"put_value":0.0,"total_value":864354723.0},{"strike":740.0,"call_value":880799643.0,"put_value":0.0,"total_value":880799643.0},{"strike":745.0,"call_value":897275133.0,"put_value":0.0,"total_value":897275133.0},{"strike":750.0,"call_value":913760463.0,"put_value":0.0,"total_value":913760463.0},{"strike":755.0,"call_value":930297198.0,"put_value":0.0,"total_value":930297198.0},{"strike":760.0,"call_value":946855638.0,"put_value":0.0,"total_value":946855638.0},{"strike":770.0,"call_value":980042228.0,"put_value":0.0,"total_value":980042228.0},{"strike":780.0,"call_value":1013256588.0,"put_value":0.0,"total_value":1013256588.0},{"strike":790.0,"call_value":1046520988.0,"put_value":0.0,"total_value":1046520988.0},{"strike":800.0,"call_value":1079815498.0,"put_value":0.0,"total_value":1079815498.0},{"strike":810.0,"call_value":1113204898.0,"put_value":0.0,"total_value":1113204898.0},{"strike":820.0,"call_value":1146611428.0,"put_value":0.0,"total_value":1146611428.0},{"strike":830.0,"call_value":1180033078.0,"put_value":0.0,"total_value":1180033078.0},{"strike":840.0,"call_value":1213540938.0,"put_value":0.0,"total_value":1213540938.0},{"strike":850.0,"call_value":1247077578.0,"put_value":0.0,"total_value":1247077578.0},{"strike":860.0,"call_value":1280672388.0,"put_value":0.0,"total_value":1280672388.0},{"strike":870.0,"call_value":1314311688.0,"put_value":0.0,"total_value":1314311688.0},{"strike":880.0,"call_value":1347990938.0,"put_value":0.0,"total_value":1347990938.0},{"strike":890.0,"call_value":1381741998.0,"put_value":0.0,"total_value":1381741998.0},{"strike":900.0,"call_value":1415553218.0,"put_value":0,"total_value":1415553218.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":85.7,"strike":293.35},{"moneyness":0.85,"dte":14,"iv":61.3,"strike":275.44},{"moneyness":0.85,"dte":21,"iv":53.7,"strike":270.93},{"moneyness":0.85,"dte":30,"iv":47.1,"strike":274.44},{"moneyness":0.85,"dte":45,"iv":38.7,"strike":272.89},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.4,"strike":273.66},{"moneyness":0.9,"dte":7,"iv":39.2,"strike":342.73},{"moneyness":0.9,"dte":14,"iv":27.2,"strike":345.36},{"moneyness":0.9,"dte":21,"iv":25.1,"strike":344.0},{"moneyness":0.9,"dte":30,"iv":25.1,"strike":343.08},{"moneyness":0.9,"dte":45,"iv":24.3,"strike":344.2},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.0,"strike":342.46},{"moneyness":0.95,"dte":7,"iv":23.2,"strike":364.24},{"moneyness":0.95,"dte":14,"iv":21.7,"strike":363.05},{"moneyness":0.95,"dte":21,"iv":21.6,"strike":364.42},{"moneyness":0.95,"dte":30,"iv":22.3,"strike":363.65},{"moneyness":0.95,"dte":45,"iv":22.6,"strike":362.09},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":22.1,"strike":361.49},{"moneyness":1.0,"dte":7,"iv":18.9,"strike":381.59},{"moneyness":1.0,"dte":14,"iv":19.5,"strike":380.36},{"moneyness":1.0,"dte":21,"iv":20.3,"strike":380.0},{"moneyness":1.0,"dte":30,"iv":21.4,"strike":380.12},{"moneyness":1.0,"dte":45,"iv":22.0,"strike":380.08},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.9,"strike":380.1},{"moneyness":1.05,"dte":7,"iv":25.0,"strike":397.86},{"moneyness":1.05,"dte":14,"iv":21.7,"strike":398.1},{"moneyness":1.05,"dte":21,"iv":21.7,"strike":399.0},{"moneyness":1.05,"dte":30,"iv":22.2,"strike":398.93},{"moneyness":1.05,"dte":45,"iv":22.6,"strike":398.51},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.4,"strike":398.74},{"moneyness":1.1,"dte":7,"iv":37.6,"strike":417.08},{"moneyness":1.1,"dte":14,"iv":28.4,"strike":416.98},{"moneyness":1.1,"dte":21,"iv":25.4,"strike":416.57},{"moneyness":1.1,"dte":30,"iv":25.4,"strike":417.84},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":418.19},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.7,"strike":418.14},{"moneyness":1.15,"dte":7,"iv":77.4,"strike":488.9},{"moneyness":1.15,"dte":14,"iv":73.1,"strike":595.75},{"moneyness":1.15,"dte":21,"iv":50.2,"strike":527.2},{"moneyness":1.15,"dte":30,"iv":40.0,"strike":509.49},{"moneyness":1.15,"dte":45,"iv":42.6,"strike":572.97},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.7,"strike":565.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":81,"total_oi":110808},{"expiration":"10/05/2026","dte":3,"iv":0.0582,"contract_count":78,"total_oi":17162},{"expiration":"10/06/2026","dte":4,"iv":0.0322,"contract_count":76,"total_oi":11911},{"expiration":"10/07/2026","dte":5,"iv":0.0316,"contract_count":79,"total_oi":12410},{"expiration":"10/08/2026","dte":6,"iv":0.0221,"contract_count":72,"total_oi":6960},{"expiration":"10/09/2026","dte":7,"iv":0.0255,"contract_count":110,"total_oi":61223},{"expiration":"10/12/2026","dte":10,"iv":0.0049,"contract_count":73,"total_oi":2868},{"expiration":"10/13/2026","dte":11,"iv":0.0,"contract_count":67,"total_oi":3076},{"expiration":"10/14/2026","dte":12,"iv":0.0109,"contract_count":57,"total_oi":1699},{"expiration":"10/15/2026","dte":13,"iv":0.0039,"contract_count":15,"total_oi":787},{"expiration":"10/16/2026","dte":14,"iv":0.0212,"contract_count":146,"total_oi":247319},{"expiration":"10/23/2026","dte":21,"iv":0.0163,"contract_count":111,"total_oi":25165},{"expiration":"10/30/2026","dte":28,"iv":0.0179,"contract_count":108,"total_oi":24688},{"expiration":"11/06/2026","dte":35,"iv":0.0218,"contract_count":107,"total_oi":9915},{"expiration":"11/13/2026","dte":42,"iv":0.0169,"contract_count":24,"total_oi":343},{"expiration":"11/20/2026","dte":49,"iv":0.0217,"contract_count":139,"total_oi":231048},{"expiration":"12/18/2026","dte":77,"iv":0.019,"contract_count":119,"total_oi":115886},{"expiration":"12/31/2026","dte":90,"iv":0.019,"contract_count":124,"total_oi":32327},{"expiration":"01/15/2027","dte":105,"iv":0.0187,"contract_count":58,"total_oi":247734},{"expiration":"02/19/2027","dte":140,"iv":0.0187,"contract_count":30,"total_oi":9230},{"expiration":"03/19/2027","dte":168,"iv":0.0209,"contract_count":30,"total_oi":56566},{"expiration":"03/31/2027","dte":180,"iv":0.0214,"contract_count":92,"total_oi":15966},{"expiration":"06/17/2027","dte":258,"iv":0.0245,"contract_count":30,"total_oi":108385},{"expiration":"06/30/2027","dte":271,"iv":0.0247,"contract_count":117,"total_oi":9476},{"expiration":"09/17/2027","dte":350,"iv":0.0278,"contract_count":30,"total_oi":9243},{"expiration":"09/30/2027","dte":363,"iv":0.0292,"contract_count":3,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":0.0328,"contract_count":30,"total_oi":61452},{"expiration":"06/16/2028","dte":623,"iv":0.0378,"contract_count":30,"total_oi":13314},{"expiration":"12/15/2028","dte":805,"iv":0.0427,"contract_count":30,"total_oi":17859},{"expiration":"01/19/2029","dte":840,"iv":0.0437,"contract_count":25,"total_oi":1737}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.08,"expected_move_2std":4.16,"contract_count":53},{"expiration":"10/06/2026","dte":4,"expected_move_1std":2.13,"expected_move_2std":4.27,"contract_count":53},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.49,"expected_move_2std":4.98,"contract_count":53},{"expiration":"10/08/2026","dte":6,"expected_move_1std":2.57,"expected_move_2std":5.14,"contract_count":49},{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.89,"expected_move_2std":5.79,"contract_count":76},{"expiration":"10/12/2026","dte":10,"expected_move_1std":3.09,"expected_move_2std":6.17,"contract_count":51},{"expiration":"10/13/2026","dte":11,"expected_move_1std":3.27,"expected_move_2std":6.54,"contract_count":52},{"expiration":"10/14/2026","dte":12,"expected_move_1std":3.62,"expected_move_2std":7.24,"contract_count":45},{"expiration":"10/15/2026","dte":13,"expected_move_1std":3.82,"expected_move_2std":7.64,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.05,"expected_move_2std":8.1,"contract_count":76},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.94,"expected_move_2std":9.87,"contract_count":66},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.87,"expected_move_2std":11.74,"contract_count":63},{"expiration":"11/06/2026","dte":35,"expected_move_1std":6.8,"expected_move_2std":13.6,"contract_count":64},{"expiration":"11/13/2026","dte":42,"expected_move_1std":7.47,"expected_move_2std":14.95,"contract_count":24},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":76},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.13,"expected_move_2std":20.26,"contract_count":71},{"expiration":"12/31/2026","dte":90,"expected_move_1std":10.9,"expected_move_2std":21.79,"contract_count":76},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.7,"expected_move_2std":23.41,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.62,"expected_move_2std":27.24,"contract_count":14},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.15,"expected_move_2std":30.3,"contract_count":14},{"expiration":"03/31/2027","dte":180,"expected_move_1std":15.73,"expected_move_2std":31.45,"contract_count":46},{"expiration":"06/17/2027","dte":258,"expected_move_1std":19.25,"expected_move_2std":38.51,"contract_count":14},{"expiration":"06/30/2027","dte":271,"expected_move_1std":19.81,"expected_move_2std":39.62,"contract_count":72},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.89,"expected_move_2std":45.77,"contract_count":14},{"expiration":"09/30/2027","dte":363,"expected_move_1std":23.23,"expected_move_2std":46.45,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":27.56,"expected_move_2std":55.13,"contract_count":14},{"expiration":"06/16/2028","dte":623,"expected_move_1std":32.43,"expected_move_2std":64.87,"contract_count":14},{"expiration":"12/15/2028","dte":805,"expected_move_1std":37.9,"expected_move_2std":75.81,"contract_count":14},{"expiration":"01/19/2029","dte":840,"expected_move_1std":39.01,"expected_move_2std":78.01,"contract_count":14}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":82597,"put_oi":69403,"total_oi":152000,"pc_ratio":0.84,"pc_ratio_volume":0.673,"sentiment":"neutral"},{"expiration":"10/05/2026","dte":3,"call_oi":11061,"put_oi":6656,"total_oi":17717,"pc_ratio":0.602,"pc_ratio_volume":0.795,"sentiment":"bullish"},{"expiration":"10/06/2026","dte":4,"call_oi":6788,"put_oi":5352,"total_oi":12140,"pc_ratio":0.788,"pc_ratio_volume":0.38,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":6477,"put_oi":7000,"total_oi":13477,"pc_ratio":1.081,"pc_ratio_volume":0.879,"sentiment":"neutral"},{"expiration":"10/08/2026","dte":6,"call_oi":2822,"put_oi":4294,"total_oi":7116,"pc_ratio":1.522,"pc_ratio_volume":0.666,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":39346,"put_oi":37583,"total_oi":76929,"pc_ratio":0.955,"pc_ratio_volume":0.974,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":2234,"put_oi":832,"total_oi":3066,"pc_ratio":0.372,"pc_ratio_volume":0.563,"sentiment":"bullish"},{"expiration":"10/13/2026","dte":11,"call_oi":1136,"put_oi":1975,"total_oi":3111,"pc_ratio":1.739,"pc_ratio_volume":0.373,"sentiment":"bearish"},{"expiration":"10/14/2026","dte":12,"call_oi":1177,"put_oi":530,"total_oi":1707,"pc_ratio":0.45,"pc_ratio_volume":0.864,"sentiment":"bullish"},{"expiration":"10/15/2026","dte":13,"call_oi":39,"put_oi":748,"total_oi":787,"pc_ratio":19.179,"pc_ratio_volume":1.185,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":311730,"put_oi":203886,"total_oi":515616,"pc_ratio":0.654,"pc_ratio_volume":0.622,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":25963,"put_oi":18468,"total_oi":44431,"pc_ratio":0.711,"pc_ratio_volume":0.486,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":23894,"put_oi":14017,"total_oi":37911,"pc_ratio":0.587,"pc_ratio_volume":0.328,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":7602,"put_oi":3984,"total_oi":11586,"pc_ratio":0.524,"pc_ratio_volume":0.705,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":198,"put_oi":145,"total_oi":343,"pc_ratio":0.732,"pc_ratio_volume":2.529,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":477237,"put_oi":381826,"total_oi":859063,"pc_ratio":0.8,"pc_ratio_volume":0.809,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":615894,"put_oi":100682,"total_oi":716576,"pc_ratio":0.163,"pc_ratio_volume":0.503,"sentiment":"bullish"},{"expiration":"12/31/2026","dte":90,"call_oi":79908,"put_oi":33615,"total_oi":113523,"pc_ratio":0.421,"pc_ratio_volume":0.678,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":940628,"put_oi":540209,"total_oi":1480837,"pc_ratio":0.574,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":25234,"put_oi":9658,"total_oi":34892,"pc_ratio":0.383,"pc_ratio_volume":0.759,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":192914,"put_oi":94236,"total_oi":287150,"pc_ratio":0.488,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"03/31/2027","dte":180,"call_oi":24611,"put_oi":16936,"total_oi":41547,"pc_ratio":0.688,"pc_ratio_volume":0.047,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":320535,"put_oi":126956,"total_oi":447491,"pc_ratio":0.396,"pc_ratio_volume":0.342,"sentiment":"bullish"},{"expiration":"06/30/2027","dte":271,"call_oi":11657,"put_oi":17217,"total_oi":28874,"pc_ratio":1.477,"pc_ratio_volume":0.258,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":19962,"put_oi":12032,"total_oi":31994,"pc_ratio":0.603,"pc_ratio_volume":0.209,"sentiment":"bullish"},{"expiration":"09/30/2027","dte":363,"call_oi":4,"put_oi":2,"total_oi":6,"pc_ratio":0.5,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":148028,"put_oi":87784,"total_oi":235812,"pc_ratio":0.593,"pc_ratio_volume":0.422,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":23360,"put_oi":34484,"total_oi":57844,"pc_ratio":1.476,"pc_ratio_volume":0.436,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":57879,"put_oi":28554,"total_oi":86433,"pc_ratio":0.493,"pc_ratio_volume":0.083,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":3115,"put_oi":4085,"total_oi":7200,"pc_ratio":1.311,"pc_ratio_volume":0.713,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":36},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":192},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":13},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":101},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":12},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":14},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":49},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":278},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":17},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":24},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":19},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":41},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":23},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":52},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":50},{"strike":100.0,"call_delta_oi":300.0,"put_delta_oi":-86.0,"dealer_delta":-213.0,"call_oi":3,"put_oi":407},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":26},{"strike":110.0,"call_delta_oi":798.0,"put_delta_oi":-6.0,"dealer_delta":-792.0,"call_oi":8,"put_oi":33},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":95},{"strike":120.0,"call_delta_oi":694.0,"put_delta_oi":-11.0,"dealer_delta":-683.0,"call_oi":7,"put_oi":47},{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":-30.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":114},{"strike":130.0,"call_delta_oi":1486.0,"put_delta_oi":-126.0,"dealer_delta":-1360.0,"call_oi":15,"put_oi":472},{"strike":135.0,"call_delta_oi":99.0,"put_delta_oi":-29.0,"dealer_delta":-70.0,"call_oi":1,"put_oi":91},{"strike":140.0,"call_delta_oi":19255.0,"put_delta_oi":-164.0,"dealer_delta":-19091.0,"call_oi":194,"put_oi":1157},{"strike":145.0,"call_delta_oi":12497.0,"put_delta_oi":-38.0,"dealer_delta":-12458.0,"call_oi":126,"put_oi":297},{"strike":150.0,"call_delta_oi":35658.0,"put_delta_oi":-375.0,"dealer_delta":-35283.0,"call_oi":359,"put_oi":1081},{"strike":155.0,"call_delta_oi":18083.0,"put_delta_oi":-63.0,"dealer_delta":-18020.0,"call_oi":182,"put_oi":232},{"strike":160.0,"call_delta_oi":1678.0,"put_delta_oi":-270.0,"dealer_delta":-1408.0,"call_oi":17,"put_oi":673},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-43.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":138},{"strike":170.0,"call_delta_oi":883.0,"put_delta_oi":-66.0,"dealer_delta":-817.0,"call_oi":9,"put_oi":182},{"strike":175.0,"call_delta_oi":2648.0,"put_delta_oi":-135.0,"dealer_delta":-2514.0,"call_oi":27,"put_oi":321},{"strike":180.0,"call_delta_oi":4419.0,"put_delta_oi":-676.0,"dealer_delta":-3743.0,"call_oi":45,"put_oi":662},{"strike":185.0,"call_delta_oi":3132.0,"put_delta_oi":-38.0,"dealer_delta":-3093.0,"call_oi":32,"put_oi":109},{"strike":190.0,"call_delta_oi":3117.0,"put_delta_oi":-335.0,"dealer_delta":-2783.0,"call_oi":32,"put_oi":679},{"strike":193.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":69},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-66.0,"dealer_delta":66.0,"call_oi":0,"put_oi":306},{"strike":195.0,"call_delta_oi":1065.0,"put_delta_oi":-347.0,"dealer_delta":-719.0,"call_oi":11,"put_oi":459},{"strike":196.0,"call_delta_oi":300.0,"put_delta_oi":-51.0,"dealer_delta":-249.0,"call_oi":3,"put_oi":221},{"strike":197.0,"call_delta_oi":1698.0,"put_delta_oi":-26.0,"dealer_delta":-1672.0,"call_oi":17,"put_oi":110},{"strike":198.0,"call_delta_oi":399.0,"put_delta_oi":-85.0,"dealer_delta":-314.0,"call_oi":4,"put_oi":359},{"strike":199.0,"call_delta_oi":100.0,"put_delta_oi":-75.0,"dealer_delta":-25.0,"call_oi":1,"put_oi":298},{"strike":200.0,"call_delta_oi":2422747.0,"put_delta_oi":-49450.0,"dealer_delta":-2373297.0,"call_oi":24900,"put_oi":41023},{"strike":205.0,"call_delta_oi":18865.0,"put_delta_oi":-517.0,"dealer_delta":-18348.0,"call_oi":190,"put_oi":1309},{"strike":210.0,"call_delta_oi":30730.0,"put_delta_oi":-1814.0,"dealer_delta":-28915.0,"call_oi":310,"put_oi":1762},{"strike":215.0,"call_delta_oi":40105.0,"put_delta_oi":-1699.0,"dealer_delta":-38406.0,"call_oi":403,"put_oi":1368},{"strike":220.0,"call_delta_oi":27226.0,"put_delta_oi":-995.0,"dealer_delta":-26232.0,"call_oi":281,"put_oi":1157},{"strike":225.0,"call_delta_oi":34251.0,"put_delta_oi":-4000.0,"dealer_delta":-30251.0,"call_oi":345,"put_oi":6919},{"strike":230.0,"call_delta_oi":19740.0,"put_delta_oi":-1428.0,"dealer_delta":-18311.0,"call_oi":200,"put_oi":1561},{"strike":235.0,"call_delta_oi":18168.0,"put_delta_oi":-617.0,"dealer_delta":-17551.0,"call_oi":185,"put_oi":771},{"strike":240.0,"call_delta_oi":26903.0,"put_delta_oi":-34133.0,"dealer_delta":7231.0,"call_oi":272,"put_oi":16840},{"strike":241.0,"call_delta_oi":397.0,"put_delta_oi":-257.0,"dealer_delta":-140.0,"call_oi":4,"put_oi":330},{"strike":242.0,"call_delta_oi":891.0,"put_delta_oi":-297.0,"dealer_delta":-594.0,"call_oi":9,"put_oi":372},{"strike":243.0,"call_delta_oi":99.0,"put_delta_oi":-155.0,"dealer_delta":56.0,"call_oi":1,"put_oi":189},{"strike":244.0,"call_delta_oi":1088.0,"put_delta_oi":-68.0,"dealer_delta":-1019.0,"call_oi":11,"put_oi":80},{"strike":245.0,"call_delta_oi":15454.0,"put_delta_oi":-1733.0,"dealer_delta":-13721.0,"call_oi":157,"put_oi":1541},{"strike":246.0,"call_delta_oi":198.0,"put_delta_oi":-13.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":15},{"strike":247.0,"call_delta_oi":396.0,"put_delta_oi":-50.0,"dealer_delta":-347.0,"call_oi":4,"put_oi":55},{"strike":248.0,"call_delta_oi":297.0,"put_delta_oi":-124.0,"dealer_delta":-173.0,"call_oi":3,"put_oi":132},{"strike":249.0,"call_delta_oi":693.0,"put_delta_oi":-168.0,"dealer_delta":-524.0,"call_oi":7,"put_oi":172},{"strike":250.0,"call_delta_oi":100220.0,"put_delta_oi":-28526.0,"dealer_delta":-71694.0,"call_oi":1036,"put_oi":11250},{"strike":251.0,"call_delta_oi":397.0,"put_delta_oi":-683.0,"dealer_delta":286.0,"call_oi":4,"put_oi":668},{"strike":252.0,"call_delta_oi":792.0,"put_delta_oi":-140.0,"dealer_delta":-652.0,"call_oi":8,"put_oi":134},{"strike":253.0,"call_delta_oi":198.0,"put_delta_oi":-184.0,"dealer_delta":-14.0,"call_oi":2,"put_oi":172},{"strike":254.0,"call_delta_oi":495.0,"put_delta_oi":-415.0,"dealer_delta":-80.0,"call_oi":5,"put_oi":375},{"strike":255.0,"call_delta_oi":156607.0,"put_delta_oi":-3386.0,"dealer_delta":-153221.0,"call_oi":1587,"put_oi":2779},{"strike":256.0,"call_delta_oi":792.0,"put_delta_oi":-23.0,"dealer_delta":-769.0,"call_oi":8,"put_oi":20},{"strike":257.0,"call_delta_oi":2867.0,"put_delta_oi":-240.0,"dealer_delta":-2627.0,"call_oi":29,"put_oi":201},{"strike":258.0,"call_delta_oi":791.0,"put_delta_oi":-187.0,"dealer_delta":-603.0,"call_oi":8,"put_oi":152},{"strike":259.0,"call_delta_oi":3358.0,"put_delta_oi":-211.0,"dealer_delta":-3147.0,"call_oi":34,"put_oi":168},{"strike":260.0,"call_delta_oi":27451.0,"put_delta_oi":-6581.0,"dealer_delta":-20870.0,"call_oi":283,"put_oi":3072},{"strike":261.0,"call_delta_oi":2166.0,"put_delta_oi":-392.0,"dealer_delta":-1774.0,"call_oi":22,"put_oi":293},{"strike":262.0,"call_delta_oi":99.0,"put_delta_oi":-767.0,"dealer_delta":668.0,"call_oi":1,"put_oi":557},{"strike":263.0,"call_delta_oi":396.0,"put_delta_oi":-138.0,"dealer_delta":-259.0,"call_oi":4,"put_oi":98},{"strike":264.0,"call_delta_oi":5324.0,"put_delta_oi":-263.0,"dealer_delta":-5061.0,"call_oi":54,"put_oi":184},{"strike":265.0,"call_delta_oi":333988.0,"put_delta_oi":-11623.0,"dealer_delta":-322365.0,"call_oi":3390,"put_oi":3731},{"strike":266.0,"call_delta_oi":5520.0,"put_delta_oi":-189.0,"dealer_delta":-5331.0,"call_oi":56,"put_oi":125},{"strike":267.0,"call_delta_oi":1970.0,"put_delta_oi":-7051.0,"dealer_delta":5081.0,"call_oi":20,"put_oi":4532},{"strike":268.0,"call_delta_oi":6006.0,"put_delta_oi":-3374.0,"dealer_delta":-2632.0,"call_oi":61,"put_oi":2130},{"strike":269.0,"call_delta_oi":2362.0,"put_delta_oi":-1072.0,"dealer_delta":-1290.0,"call_oi":24,"put_oi":653},{"strike":270.0,"call_delta_oi":71323.0,"put_delta_oi":-71171.0,"dealer_delta":-153.0,"call_oi":736,"put_oi":15732},{"strike":271.0,"call_delta_oi":2256.0,"put_delta_oi":-3545.0,"dealer_delta":1289.0,"call_oi":23,"put_oi":2067},{"strike":272.0,"call_delta_oi":1569.0,"put_delta_oi":-1212.0,"dealer_delta":-356.0,"call_oi":16,"put_oi":683},{"strike":273.0,"call_delta_oi":1083.0,"put_delta_oi":-548.0,"dealer_delta":-535.0,"call_oi":11,"put_oi":301},{"strike":274.0,"call_delta_oi":3631.0,"put_delta_oi":-359.0,"dealer_delta":-3272.0,"call_oi":37,"put_oi":191},{"strike":275.0,"call_delta_oi":400733.0,"put_delta_oi":-27068.0,"dealer_delta":-373664.0,"call_oi":4097,"put_oi":5139},{"strike":276.0,"call_delta_oi":4346.0,"put_delta_oi":-4030.0,"dealer_delta":-315.0,"call_oi":44,"put_oi":2027},{"strike":277.0,"call_delta_oi":7042.0,"put_delta_oi":-154.0,"dealer_delta":-6889.0,"call_oi":71,"put_oi":76},{"strike":278.0,"call_delta_oi":2962.0,"put_delta_oi":-1502.0,"dealer_delta":-1460.0,"call_oi":30,"put_oi":721},{"strike":279.0,"call_delta_oi":4953.0,"put_delta_oi":-1712.0,"dealer_delta":-3241.0,"call_oi":50,"put_oi":803},{"strike":280.0,"call_delta_oi":634860.0,"put_delta_oi":-17334.0,"dealer_delta":-617526.0,"call_oi":6502,"put_oi":15050},{"strike":281.0,"call_delta_oi":3619.0,"put_delta_oi":-1472.0,"dealer_delta":-2148.0,"call_oi":37,"put_oi":651},{"strike":282.0,"call_delta_oi":6686.0,"put_delta_oi":-904.0,"dealer_delta":-5782.0,"call_oi":68,"put_oi":391},{"strike":283.0,"call_delta_oi":17600.0,"put_delta_oi":-1470.0,"dealer_delta":-16130.0,"call_oi":180,"put_oi":611},{"strike":284.0,"call_delta_oi":1766.0,"put_delta_oi":-551.0,"dealer_delta":-1215.0,"call_oi":18,"put_oi":224},{"strike":285.0,"call_delta_oi":28328.0,"put_delta_oi":-24026.0,"dealer_delta":-4302.0,"call_oi":298,"put_oi":7326},{"strike":286.0,"call_delta_oi":2548.0,"put_delta_oi":-2301.0,"dealer_delta":-247.0,"call_oi":26,"put_oi":887},{"strike":287.0,"call_delta_oi":4877.0,"put_delta_oi":-1478.0,"dealer_delta":-3399.0,"call_oi":50,"put_oi":555},{"strike":288.0,"call_delta_oi":33325.0,"put_delta_oi":-3393.0,"dealer_delta":-29933.0,"call_oi":339,"put_oi":1235},{"strike":289.0,"call_delta_oi":6054.0,"put_delta_oi":-150.0,"dealer_delta":-5904.0,"call_oi":62,"put_oi":53},{"strike":290.0,"call_delta_oi":136758.0,"put_delta_oi":-36724.0,"dealer_delta":-100034.0,"call_oi":1441,"put_oi":16073},{"strike":291.0,"call_delta_oi":2828.0,"put_delta_oi":-2383.0,"dealer_delta":-445.0,"call_oi":29,"put_oi":793},{"strike":292.0,"call_delta_oi":1856.0,"put_delta_oi":-336.0,"dealer_delta":-1521.0,"call_oi":19,"put_oi":109},{"strike":293.0,"call_delta_oi":3111.0,"put_delta_oi":-80.0,"dealer_delta":-3031.0,"call_oi":32,"put_oi":25},{"strike":294.0,"call_delta_oi":22828.0,"put_delta_oi":-389.0,"dealer_delta":-22439.0,"call_oi":234,"put_oi":119},{"strike":295.0,"call_delta_oi":51219.0,"put_delta_oi":-21452.0,"dealer_delta":-29766.0,"call_oi":537,"put_oi":6027},{"strike":296.0,"call_delta_oi":3209.0,"put_delta_oi":-572.0,"dealer_delta":-2637.0,"call_oi":33,"put_oi":165},{"strike":297.0,"call_delta_oi":10663.0,"put_delta_oi":-4456.0,"dealer_delta":-6207.0,"call_oi":110,"put_oi":1246},{"strike":298.0,"call_delta_oi":14324.0,"put_delta_oi":-3975.0,"dealer_delta":-10349.0,"call_oi":148,"put_oi":1083},{"strike":299.0,"call_delta_oi":13633.0,"put_delta_oi":-266.0,"dealer_delta":-13367.0,"call_oi":140,"put_oi":70},{"strike":300.0,"call_delta_oi":551599.0,"put_delta_oi":-173074.0,"dealer_delta":-378525.0,"call_oi":5967,"put_oi":41441},{"strike":301.0,"call_delta_oi":8684.0,"put_delta_oi":-671.0,"dealer_delta":-8012.0,"call_oi":90,"put_oi":167},{"strike":302.0,"call_delta_oi":15413.0,"put_delta_oi":-3305.0,"dealer_delta":-12108.0,"call_oi":160,"put_oi":797},{"strike":303.0,"call_delta_oi":28009.0,"put_delta_oi":-16335.0,"dealer_delta":-11674.0,"call_oi":291,"put_oi":3808},{"strike":304.0,"call_delta_oi":10835.0,"put_delta_oi":-2511.0,"dealer_delta":-8323.0,"call_oi":112,"put_oi":570},{"strike":305.0,"call_delta_oi":78636.0,"put_delta_oi":-52196.0,"dealer_delta":-26440.0,"call_oi":838,"put_oi":10576},{"strike":306.0,"call_delta_oi":3819.0,"put_delta_oi":-3341.0,"dealer_delta":-478.0,"call_oi":40,"put_oi":713},{"strike":307.0,"call_delta_oi":164493.0,"put_delta_oi":-5973.0,"dealer_delta":-158521.0,"call_oi":1719,"put_oi":1239},{"strike":308.0,"call_delta_oi":9274.0,"put_delta_oi":-912.0,"dealer_delta":-8361.0,"call_oi":97,"put_oi":183},{"strike":309.0,"call_delta_oi":9441.0,"put_delta_oi":-711.0,"dealer_delta":-8730.0,"call_oi":99,"put_oi":138},{"strike":310.0,"call_delta_oi":278321.0,"put_delta_oi":-217532.0,"dealer_delta":-60789.0,"call_oi":2972,"put_oi":32486},{"strike":311.0,"call_delta_oi":11956.0,"put_delta_oi":-1927.0,"dealer_delta":-10029.0,"call_oi":125,"put_oi":352},{"strike":312.0,"call_delta_oi":9246.0,"put_delta_oi":-6854.0,"dealer_delta":-2392.0,"call_oi":97,"put_oi":1214},{"strike":313.0,"call_delta_oi":2573.0,"put_delta_oi":-2180.0,"dealer_delta":-393.0,"call_oi":27,"put_oi":372},{"strike":314.0,"call_delta_oi":30347.0,"put_delta_oi":-634.0,"dealer_delta":-29713.0,"call_oi":319,"put_oi":105},{"strike":315.0,"call_delta_oi":132281.0,"put_delta_oi":-32792.0,"dealer_delta":-99490.0,"call_oi":1509,"put_oi":5508},{"strike":316.0,"call_delta_oi":10976.0,"put_delta_oi":-361.0,"dealer_delta":-10615.0,"call_oi":116,"put_oi":56},{"strike":317.0,"call_delta_oi":20305.0,"put_delta_oi":-3067.0,"dealer_delta":-17238.0,"call_oi":215,"put_oi":461},{"strike":318.0,"call_delta_oi":9836.0,"put_delta_oi":-62.0,"dealer_delta":-9774.0,"call_oi":105,"put_oi":9},{"strike":319.0,"call_delta_oi":3803.0,"put_delta_oi":-817.0,"dealer_delta":-2986.0,"call_oi":41,"put_oi":115},{"strike":320.0,"call_delta_oi":436866.0,"put_delta_oi":-163461.0,"dealer_delta":-273405.0,"call_oi":4783,"put_oi":24276},{"strike":321.0,"call_delta_oi":9318.0,"put_delta_oi":-432.0,"dealer_delta":-8886.0,"call_oi":101,"put_oi":57},{"strike":322.0,"call_delta_oi":8119.0,"put_delta_oi":-932.0,"dealer_delta":-7187.0,"call_oi":88,"put_oi":119},{"strike":323.0,"call_delta_oi":8160.0,"put_delta_oi":-1613.0,"dealer_delta":-6548.0,"call_oi":89,"put_oi":199},{"strike":324.0,"call_delta_oi":20770.0,"put_delta_oi":-745.0,"dealer_delta":-20025.0,"call_oi":227,"put_oi":89},{"strike":325.0,"call_delta_oi":180595.0,"put_delta_oi":-298915.0,"dealer_delta":118320.0,"call_oi":2014,"put_oi":28538},{"strike":326.0,"call_delta_oi":9182.0,"put_delta_oi":-1484.0,"dealer_delta":-7699.0,"call_oi":101,"put_oi":166},{"strike":327.0,"call_delta_oi":13217.0,"put_delta_oi":-4373.0,"dealer_delta":-8844.0,"call_oi":146,"put_oi":473},{"strike":328.0,"call_delta_oi":6047.0,"put_delta_oi":-1330.0,"dealer_delta":-4717.0,"call_oi":67,"put_oi":139},{"strike":329.0,"call_delta_oi":4859.0,"put_delta_oi":-2964.0,"dealer_delta":-1895.0,"call_oi":54,"put_oi":300},{"strike":330.0,"call_delta_oi":246209.0,"put_delta_oi":-1959220.0,"dealer_delta":1713010.0,"call_oi":2852,"put_oi":205793},{"strike":331.0,"call_delta_oi":34812.0,"put_delta_oi":-1397.0,"dealer_delta":-33415.0,"call_oi":390,"put_oi":132},{"strike":332.0,"call_delta_oi":7914.0,"put_delta_oi":-2966.0,"dealer_delta":-4949.0,"call_oi":89,"put_oi":271},{"strike":333.0,"call_delta_oi":43377.0,"put_delta_oi":-4442.0,"dealer_delta":-38935.0,"call_oi":490,"put_oi":317},{"strike":334.0,"call_delta_oi":11361.0,"put_delta_oi":-20228.0,"dealer_delta":8867.0,"call_oi":129,"put_oi":1729},{"strike":335.0,"call_delta_oi":161126.0,"put_delta_oi":-2085661.0,"dealer_delta":1924536.0,"call_oi":1928,"put_oi":201527},{"strike":336.0,"call_delta_oi":2534.0,"put_delta_oi":-2171.0,"dealer_delta":-363.0,"call_oi":29,"put_oi":169},{"strike":337.0,"call_delta_oi":2255.0,"put_delta_oi":-693.0,"dealer_delta":-1563.0,"call_oi":26,"put_oi":52},{"strike":338.0,"call_delta_oi":17828.0,"put_delta_oi":-6323.0,"dealer_delta":-11505.0,"call_oi":206,"put_oi":467},{"strike":339.0,"call_delta_oi":23234.0,"put_delta_oi":-4254.0,"dealer_delta":-18980.0,"call_oi":270,"put_oi":308},{"strike":340.0,"call_delta_oi":415231.0,"put_delta_oi":-827183.0,"dealer_delta":411952.0,"call_oi":4988,"put_oi":76881},{"strike":341.0,"call_delta_oi":27072.0,"put_delta_oi":-2284.0,"dealer_delta":-24788.0,"call_oi":318,"put_oi":153},{"strike":342.0,"call_delta_oi":7687.0,"put_delta_oi":-5670.0,"dealer_delta":-2016.0,"call_oi":89,"put_oi":383},{"strike":343.0,"call_delta_oi":19606.0,"put_delta_oi":-3327.0,"dealer_delta":-16279.0,"call_oi":233,"put_oi":248},{"strike":344.0,"call_delta_oi":3837.0,"put_delta_oi":-15174.0,"dealer_delta":11337.0,"call_oi":46,"put_oi":2017},{"strike":345.0,"call_delta_oi":416378.0,"put_delta_oi":-939408.0,"dealer_delta":523030.0,"call_oi":5054,"put_oi":86052},{"strike":346.0,"call_delta_oi":19629.0,"put_delta_oi":-10483.0,"dealer_delta":-9145.0,"call_oi":237,"put_oi":705},{"strike":347.0,"call_delta_oi":10405.0,"put_delta_oi":-10714.0,"dealer_delta":309.0,"call_oi":124,"put_oi":928},{"strike":348.0,"call_delta_oi":13146.0,"put_delta_oi":-14723.0,"dealer_delta":1577.0,"call_oi":161,"put_oi":1127},{"strike":349.0,"call_delta_oi":8545.0,"put_delta_oi":-7936.0,"dealer_delta":-608.0,"call_oi":105,"put_oi":800},{"strike":350.0,"call_delta_oi":2100362.0,"put_delta_oi":-1983554.0,"dealer_delta":-116808.0,"call_oi":26554,"put_oi":114709},{"strike":351.0,"call_delta_oi":7968.0,"put_delta_oi":-21947.0,"dealer_delta":13979.0,"call_oi":99,"put_oi":1197},{"strike":352.0,"call_delta_oi":1683.0,"put_delta_oi":-74048.0,"dealer_delta":72365.0,"call_oi":21,"put_oi":4249},{"strike":353.0,"call_delta_oi":5782.0,"put_delta_oi":-13025.0,"dealer_delta":7244.0,"call_oi":73,"put_oi":699},{"strike":354.0,"call_delta_oi":37689.0,"put_delta_oi":-13199.0,"dealer_delta":-24490.0,"call_oi":481,"put_oi":787},{"strike":355.0,"call_delta_oi":180057.0,"put_delta_oi":-428593.0,"dealer_delta":248536.0,"call_oi":2298,"put_oi":28468},{"strike":356.0,"call_delta_oi":9461.0,"put_delta_oi":-15728.0,"dealer_delta":6267.0,"call_oi":117,"put_oi":1189},{"strike":357.0,"call_delta_oi":16266.0,"put_delta_oi":-16977.0,"dealer_delta":710.0,"call_oi":207,"put_oi":1228},{"strike":358.0,"call_delta_oi":14427.0,"put_delta_oi":-13182.0,"dealer_delta":-1244.0,"call_oi":181,"put_oi":984},{"strike":359.0,"call_delta_oi":30829.0,"put_delta_oi":-23341.0,"dealer_delta":-7488.0,"call_oi":408,"put_oi":1244},{"strike":360.0,"call_delta_oi":936654.0,"put_delta_oi":-1023238.0,"dealer_delta":86584.0,"call_oi":12650,"put_oi":48388},{"strike":361.0,"call_delta_oi":5625.0,"put_delta_oi":-16333.0,"dealer_delta":10708.0,"call_oi":66,"put_oi":931},{"strike":362.0,"call_delta_oi":9176.0,"put_delta_oi":-17370.0,"dealer_delta":8193.0,"call_oi":105,"put_oi":1652},{"strike":363.0,"call_delta_oi":5379.0,"put_delta_oi":-28638.0,"dealer_delta":23259.0,"call_oi":65,"put_oi":3320},{"strike":364.0,"call_delta_oi":6261.0,"put_delta_oi":-32207.0,"dealer_delta":25946.0,"call_oi":73,"put_oi":4372},{"strike":365.0,"call_delta_oi":327182.0,"put_delta_oi":-923462.0,"dealer_delta":596281.0,"call_oi":4621,"put_oi":41832},{"strike":366.0,"call_delta_oi":12066.0,"put_delta_oi":-129462.0,"dealer_delta":117396.0,"call_oi":150,"put_oi":8723},{"strike":367.0,"call_delta_oi":8041.0,"put_delta_oi":-16920.0,"dealer_delta":8879.0,"call_oi":99,"put_oi":1912},{"strike":368.0,"call_delta_oi":74767.0,"put_delta_oi":-43677.0,"dealer_delta":-31090.0,"call_oi":934,"put_oi":3022},{"strike":369.0,"call_delta_oi":44357.0,"put_delta_oi":-20530.0,"dealer_delta":-23826.0,"call_oi":596,"put_oi":2808},{"strike":370.0,"call_delta_oi":972909.0,"put_delta_oi":-1406896.0,"dealer_delta":433987.0,"call_oi":13758,"put_oi":50997},{"strike":371.0,"call_delta_oi":12231.0,"put_delta_oi":-29174.0,"dealer_delta":16944.0,"call_oi":175,"put_oi":2419},{"strike":372.0,"call_delta_oi":9119.0,"put_delta_oi":-40119.0,"dealer_delta":31000.0,"call_oi":131,"put_oi":2874},{"strike":373.0,"call_delta_oi":18922.0,"put_delta_oi":-54198.0,"dealer_delta":35276.0,"call_oi":283,"put_oi":2177},{"strike":374.0,"call_delta_oi":30209.0,"put_delta_oi":-57179.0,"dealer_delta":26970.0,"call_oi":462,"put_oi":2531},{"strike":375.0,"call_delta_oi":1411788.0,"put_delta_oi":-1345537.0,"dealer_delta":-66250.0,"call_oi":22658,"put_oi":41512},{"strike":376.0,"call_delta_oi":39491.0,"put_delta_oi":-69274.0,"dealer_delta":29783.0,"call_oi":619,"put_oi":5909},{"strike":377.0,"call_delta_oi":45153.0,"put_delta_oi":-162536.0,"dealer_delta":117383.0,"call_oi":732,"put_oi":6698},{"strike":378.0,"call_delta_oi":136027.0,"put_delta_oi":-156874.0,"dealer_delta":20847.0,"call_oi":2279,"put_oi":4520},{"strike":379.0,"call_delta_oi":46842.0,"put_delta_oi":-97536.0,"dealer_delta":50694.0,"call_oi":832,"put_oi":3395},{"strike":380.0,"call_delta_oi":2415473.0,"put_delta_oi":-3251870.0,"dealer_delta":836397.0,"call_oi":42644,"put_oi":75483},{"strike":381.0,"call_delta_oi":66560.0,"put_delta_oi":-254847.0,"dealer_delta":188287.0,"call_oi":1867,"put_oi":4223},{"strike":382.0,"call_delta_oi":97250.0,"put_delta_oi":-230273.0,"dealer_delta":133023.0,"call_oi":3581,"put_oi":3423},{"strike":383.0,"call_delta_oi":100012.0,"put_delta_oi":-281609.0,"dealer_delta":181598.0,"call_oi":3312,"put_oi":4845},{"strike":384.0,"call_delta_oi":73323.0,"put_delta_oi":-138790.0,"dealer_delta":65466.0,"call_oi":2673,"put_oi":1953},{"strike":385.0,"call_delta_oi":874986.0,"put_delta_oi":-1272664.0,"dealer_delta":397678.0,"call_oi":20724,"put_oi":23539},{"strike":386.0,"call_delta_oi":51361.0,"put_delta_oi":-140209.0,"dealer_delta":88848.0,"call_oi":2530,"put_oi":2139},{"strike":387.0,"call_delta_oi":47442.0,"put_delta_oi":-173410.0,"dealer_delta":125967.0,"call_oi":2673,"put_oi":2401},{"strike":388.0,"call_delta_oi":51785.0,"put_delta_oi":-110255.0,"dealer_delta":58470.0,"call_oi":3010,"put_oi":1522},{"strike":389.0,"call_delta_oi":63134.0,"put_delta_oi":-193534.0,"dealer_delta":130400.0,"call_oi":2667,"put_oi":3105},{"strike":390.0,"call_delta_oi":1427159.0,"put_delta_oi":-4461798.0,"dealer_delta":3034639.0,"call_oi":38752,"put_oi":78772},{"strike":391.0,"call_delta_oi":59166.0,"put_delta_oi":-117619.0,"dealer_delta":58454.0,"call_oi":3320,"put_oi":1532},{"strike":392.0,"call_delta_oi":45561.0,"put_delta_oi":-429784.0,"dealer_delta":384224.0,"call_oi":3871,"put_oi":5221},{"strike":393.0,"call_delta_oi":61557.0,"put_delta_oi":-142784.0,"dealer_delta":81227.0,"call_oi":3336,"put_oi":2044},{"strike":394.0,"call_delta_oi":29421.0,"put_delta_oi":-110336.0,"dealer_delta":80915.0,"call_oi":2385,"put_oi":1636},{"strike":395.0,"call_delta_oi":834954.0,"put_delta_oi":-1369836.0,"dealer_delta":534882.0,"call_oi":30642,"put_oi":23295},{"strike":396.0,"call_delta_oi":47966.0,"put_delta_oi":-84274.0,"dealer_delta":36307.0,"call_oi":4439,"put_oi":1067},{"strike":397.0,"call_delta_oi":36561.0,"put_delta_oi":-75624.0,"dealer_delta":39062.0,"call_oi":2725,"put_oi":983},{"strike":398.0,"call_delta_oi":34657.0,"put_delta_oi":-61526.0,"dealer_delta":26869.0,"call_oi":2254,"put_oi":807},{"strike":399.0,"call_delta_oi":59764.0,"put_delta_oi":-87195.0,"dealer_delta":27431.0,"call_oi":7112,"put_oi":1148},{"strike":400.0,"call_delta_oi":3462367.0,"put_delta_oi":-6690077.0,"dealer_delta":3227709.0,"call_oi":122718,"put_oi":96944},{"strike":401.0,"call_delta_oi":32067.0,"put_delta_oi":-58382.0,"dealer_delta":26315.0,"call_oi":2329,"put_oi":696},{"strike":402.0,"call_delta_oi":47509.0,"put_delta_oi":-216224.0,"dealer_delta":168715.0,"call_oi":3859,"put_oi":2515},{"strike":403.0,"call_delta_oi":38192.0,"put_delta_oi":-131998.0,"dealer_delta":93806.0,"call_oi":4554,"put_oi":1587},{"strike":404.0,"call_delta_oi":36364.0,"put_delta_oi":-67397.0,"dealer_delta":31033.0,"call_oi":4294,"put_oi":895},{"strike":405.0,"call_delta_oi":652997.0,"put_delta_oi":-1061099.0,"dealer_delta":408102.0,"call_oi":32541,"put_oi":15216},{"strike":406.0,"call_delta_oi":23396.0,"put_delta_oi":-33965.0,"dealer_delta":10569.0,"call_oi":2340,"put_oi":385},{"strike":407.0,"call_delta_oi":44599.0,"put_delta_oi":-26652.0,"dealer_delta":-17947.0,"call_oi":3557,"put_oi":354},{"strike":408.0,"call_delta_oi":21034.0,"put_delta_oi":-68246.0,"dealer_delta":47212.0,"call_oi":5674,"put_oi":777},{"strike":409.0,"call_delta_oi":16123.0,"put_delta_oi":-46775.0,"dealer_delta":30653.0,"call_oi":3286,"put_oi":557},{"strike":410.0,"call_delta_oi":1265186.0,"put_delta_oi":-1900117.0,"dealer_delta":634931.0,"call_oi":56694,"put_oi":25916},{"strike":411.0,"call_delta_oi":16062.0,"put_delta_oi":-15158.0,"dealer_delta":-904.0,"call_oi":2804,"put_oi":183},{"strike":412.0,"call_delta_oi":15339.0,"put_delta_oi":-22106.0,"dealer_delta":6766.0,"call_oi":2786,"put_oi":298},{"strike":413.0,"call_delta_oi":29422.0,"put_delta_oi":-16046.0,"dealer_delta":-13376.0,"call_oi":3600,"put_oi":198},{"strike":414.0,"call_delta_oi":26509.0,"put_delta_oi":-11407.0,"dealer_delta":-15102.0,"call_oi":2095,"put_oi":141},{"strike":415.0,"call_delta_oi":1062017.0,"put_delta_oi":-1134510.0,"dealer_delta":72492.0,"call_oi":44694,"put_oi":18599},{"strike":416.0,"call_delta_oi":14489.0,"put_delta_oi":-39867.0,"dealer_delta":25378.0,"call_oi":2963,"put_oi":513},{"strike":417.0,"call_delta_oi":12432.0,"put_delta_oi":-7987.0,"dealer_delta":-4445.0,"call_oi":2092,"put_oi":99},{"strike":418.0,"call_delta_oi":12574.0,"put_delta_oi":-13156.0,"dealer_delta":582.0,"call_oi":1782,"put_oi":161},{"strike":419.0,"call_delta_oi":21577.0,"put_delta_oi":-2781.0,"dealer_delta":-18796.0,"call_oi":8859,"put_oi":37},{"strike":420.0,"call_delta_oi":1192625.0,"put_delta_oi":-1524614.0,"dealer_delta":331989.0,"call_oi":62563,"put_oi":21540},{"strike":421.0,"call_delta_oi":15822.0,"put_delta_oi":-5664.0,"dealer_delta":-10158.0,"call_oi":3363,"put_oi":74},{"strike":422.0,"call_delta_oi":9149.0,"put_delta_oi":-7687.0,"dealer_delta":-1462.0,"call_oi":1603,"put_oi":94},{"strike":423.0,"call_delta_oi":7045.0,"put_delta_oi":-7294.0,"dealer_delta":249.0,"call_oi":1139,"put_oi":90},{"strike":424.0,"call_delta_oi":14043.0,"put_delta_oi":-13091.0,"dealer_delta":-952.0,"call_oi":2234,"put_oi":159},{"strike":425.0,"call_delta_oi":1307977.0,"put_delta_oi":-1641001.0,"dealer_delta":333024.0,"call_oi":64580,"put_oi":24385},{"strike":426.0,"call_delta_oi":6868.0,"put_delta_oi":-6367.0,"dealer_delta":-501.0,"call_oi":2304,"put_oi":75},{"strike":427.0,"call_delta_oi":11969.0,"put_delta_oi":-14136.0,"dealer_delta":2167.0,"call_oi":1777,"put_oi":192},{"strike":428.0,"call_delta_oi":18991.0,"put_delta_oi":-18227.0,"dealer_delta":-764.0,"call_oi":1972,"put_oi":227},{"strike":429.0,"call_delta_oi":6821.0,"put_delta_oi":-7412.0,"dealer_delta":592.0,"call_oi":1077,"put_oi":89},{"strike":430.0,"call_delta_oi":1061186.0,"put_delta_oi":-974222.0,"dealer_delta":-86964.0,"call_oi":68486,"put_oi":14753},{"strike":431.0,"call_delta_oi":10084.0,"put_delta_oi":-8721.0,"dealer_delta":-1363.0,"call_oi":869,"put_oi":107},{"strike":432.0,"call_delta_oi":5393.0,"put_delta_oi":-2425.0,"dealer_delta":-2968.0,"call_oi":854,"put_oi":30},{"strike":433.0,"call_delta_oi":12133.0,"put_delta_oi":-16619.0,"dealer_delta":4486.0,"call_oi":1250,"put_oi":209},{"strike":434.0,"call_delta_oi":8332.0,"put_delta_oi":-7203.0,"dealer_delta":-1129.0,"call_oi":1076,"put_oi":89},{"strike":435.0,"call_delta_oi":317558.0,"put_delta_oi":-479211.0,"dealer_delta":161653.0,"call_oi":22173,"put_oi":6510},{"strike":436.0,"call_delta_oi":4013.0,"put_delta_oi":-17563.0,"dealer_delta":13550.0,"call_oi":221,"put_oi":219},{"strike":437.0,"call_delta_oi":12320.0,"put_delta_oi":-3917.0,"dealer_delta":-8403.0,"call_oi":641,"put_oi":48},{"strike":438.0,"call_delta_oi":5962.0,"put_delta_oi":-36118.0,"dealer_delta":30156.0,"call_oi":357,"put_oi":449},{"strike":439.0,"call_delta_oi":105.0,"put_delta_oi":-6320.0,"dealer_delta":6215.0,"call_oi":5,"put_oi":82},{"strike":440.0,"call_delta_oi":1131061.0,"put_delta_oi":-709013.0,"dealer_delta":-422049.0,"call_oi":95355,"put_oi":10105},{"strike":441.0,"call_delta_oi":395.0,"put_delta_oi":-2131.0,"dealer_delta":1736.0,"call_oi":27,"put_oi":26},{"strike":442.0,"call_delta_oi":758.0,"put_delta_oi":-3755.0,"dealer_delta":2997.0,"call_oi":47,"put_oi":46},{"strike":443.0,"call_delta_oi":108.0,"put_delta_oi":-3235.0,"dealer_delta":3127.0,"call_oi":6,"put_oi":42},{"strike":444.0,"call_delta_oi":1006.0,"put_delta_oi":-7518.0,"dealer_delta":6512.0,"call_oi":57,"put_oi":90},{"strike":445.0,"call_delta_oi":430983.0,"put_delta_oi":-319128.0,"dealer_delta":-111855.0,"call_oi":37406,"put_oi":4063},{"strike":446.0,"call_delta_oi":461.0,"put_delta_oi":-4067.0,"dealer_delta":3606.0,"call_oi":45,"put_oi":49},{"strike":447.0,"call_delta_oi":542.0,"put_delta_oi":-4815.0,"dealer_delta":4272.0,"call_oi":33,"put_oi":59},{"strike":448.0,"call_delta_oi":465.0,"put_delta_oi":-1456.0,"dealer_delta":992.0,"call_oi":27,"put_oi":18},{"strike":449.0,"call_delta_oi":505.0,"put_delta_oi":-11545.0,"dealer_delta":11040.0,"call_oi":72,"put_oi":147},{"strike":450.0,"call_delta_oi":4563516.0,"put_delta_oi":-2011166.0,"dealer_delta":-2552350.0,"call_oi":403408,"put_oi":27440},{"strike":451.0,"call_delta_oi":960.0,"put_delta_oi":-148.0,"dealer_delta":-811.0,"call_oi":48,"put_oi":2},{"strike":452.0,"call_delta_oi":2246.0,"put_delta_oi":-373.0,"dealer_delta":-1873.0,"call_oi":114,"put_oi":5},{"strike":453.0,"call_delta_oi":2474.0,"put_delta_oi":-4258.0,"dealer_delta":1784.0,"call_oi":128,"put_oi":57},{"strike":454.0,"call_delta_oi":6865.0,"put_delta_oi":-1420.0,"dealer_delta":-5445.0,"call_oi":359,"put_oi":19},{"strike":455.0,"call_delta_oi":187111.0,"put_delta_oi":-188280.0,"dealer_delta":1169.0,"call_oi":21415,"put_oi":2461},{"strike":456.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":58,"put_oi":0},{"strike":457.0,"call_delta_oi":2145.0,"put_delta_oi":-75.0,"dealer_delta":-2070.0,"call_oi":118,"put_oi":1},{"strike":458.0,"call_delta_oi":2974.0,"put_delta_oi":-1967.0,"dealer_delta":-1008.0,"call_oi":167,"put_oi":26},{"strike":459.0,"call_delta_oi":2990.0,"put_delta_oi":-379.0,"dealer_delta":-2611.0,"call_oi":171,"put_oi":5},{"strike":460.0,"call_delta_oi":833702.0,"put_delta_oi":-405543.0,"dealer_delta":-428159.0,"call_oi":151215,"put_oi":5709},{"strike":461.0,"call_delta_oi":1586.0,"put_delta_oi":-228.0,"dealer_delta":-1358.0,"call_oi":94,"put_oi":3},{"strike":462.0,"call_delta_oi":2207.0,"put_delta_oi":-307.0,"dealer_delta":-1900.0,"call_oi":133,"put_oi":4},{"strike":463.0,"call_delta_oi":395.0,"put_delta_oi":-76.0,"dealer_delta":-319.0,"call_oi":24,"put_oi":1},{"strike":464.0,"call_delta_oi":3608.0,"put_delta_oi":-229.0,"dealer_delta":-3379.0,"call_oi":225,"put_oi":3},{"strike":465.0,"call_delta_oi":295207.0,"put_delta_oi":-182622.0,"dealer_delta":-112586.0,"call_oi":32983,"put_oi":2772},{"strike":470.0,"call_delta_oi":598671.0,"put_delta_oi":-206096.0,"dealer_delta":-392575.0,"call_oi":129346,"put_oi":2785},{"strike":475.0,"call_delta_oi":328673.0,"put_delta_oi":-39982.0,"dealer_delta":-288691.0,"call_oi":43094,"put_oi":554},{"strike":480.0,"call_delta_oi":297510.0,"put_delta_oi":-90370.0,"dealer_delta":-207140.0,"call_oi":32695,"put_oi":1347},{"strike":485.0,"call_delta_oi":1262436.0,"put_delta_oi":-27658.0,"dealer_delta":-1234778.0,"call_oi":248738,"put_oi":438},{"strike":490.0,"call_delta_oi":717680.0,"put_delta_oi":-63235.0,"dealer_delta":-654445.0,"call_oi":153639,"put_oi":982},{"strike":495.0,"call_delta_oi":447201.0,"put_delta_oi":-13027.0,"dealer_delta":-434175.0,"call_oi":92356,"put_oi":202},{"strike":500.0,"call_delta_oi":1323513.0,"put_delta_oi":-132131.0,"dealer_delta":-1191382.0,"call_oi":142501,"put_oi":2127},{"strike":505.0,"call_delta_oi":184275.0,"put_delta_oi":-6205.0,"dealer_delta":-178070.0,"call_oi":52996,"put_oi":98},{"strike":510.0,"call_delta_oi":128422.0,"put_delta_oi":-4486.0,"dealer_delta":-123935.0,"call_oi":20322,"put_oi":76},{"strike":515.0,"call_delta_oi":159113.0,"put_delta_oi":-737.0,"dealer_delta":-158376.0,"call_oi":13840,"put_oi":12},{"strike":520.0,"call_delta_oi":156006.0,"put_delta_oi":-3453.0,"dealer_delta":-152553.0,"call_oi":22459,"put_oi":58},{"strike":525.0,"call_delta_oi":916963.0,"put_delta_oi":-1599.0,"dealer_delta":-915364.0,"call_oi":92190,"put_oi":28},{"strike":530.0,"call_delta_oi":828898.0,"put_delta_oi":-339.0,"dealer_delta":-828559.0,"call_oi":97768,"put_oi":6},{"strike":535.0,"call_delta_oi":29923.0,"put_delta_oi":-230.0,"dealer_delta":-29693.0,"call_oi":7094,"put_oi":4},{"strike":540.0,"call_delta_oi":68023.0,"put_delta_oi":-58.0,"dealer_delta":-67965.0,"call_oi":17372,"put_oi":1},{"strike":545.0,"call_delta_oi":34854.0,"put_delta_oi":0,"dealer_delta":-34854.0,"call_oi":7587,"put_oi":0},{"strike":550.0,"call_delta_oi":410877.0,"put_delta_oi":0,"dealer_delta":-410877.0,"call_oi":73005,"put_oi":0},{"strike":555.0,"call_delta_oi":37612.0,"put_delta_oi":-68.0,"dealer_delta":-37544.0,"call_oi":13115,"put_oi":1},{"strike":560.0,"call_delta_oi":100154.0,"put_delta_oi":-135.0,"dealer_delta":-100019.0,"call_oi":17971,"put_oi":2},{"strike":565.0,"call_delta_oi":20357.0,"put_delta_oi":0,"dealer_delta":-20357.0,"call_oi":9522,"put_oi":0},{"strike":570.0,"call_delta_oi":47717.0,"put_delta_oi":0,"dealer_delta":-47717.0,"call_oi":14748,"put_oi":0},{"strike":575.0,"call_delta_oi":33408.0,"put_delta_oi":-1928.0,"dealer_delta":-31480.0,"call_oi":9670,"put_oi":20},{"strike":580.0,"call_delta_oi":18616.0,"put_delta_oi":-136.0,"dealer_delta":-18480.0,"call_oi":7709,"put_oi":2},{"strike":585.0,"call_delta_oi":19494.0,"put_delta_oi":0,"dealer_delta":-19494.0,"call_oi":6926,"put_oi":0},{"strike":590.0,"call_delta_oi":38106.0,"put_delta_oi":-165.0,"dealer_delta":-37941.0,"call_oi":9871,"put_oi":2},{"strike":595.0,"call_delta_oi":24155.0,"put_delta_oi":0,"dealer_delta":-24155.0,"call_oi":6890,"put_oi":0},{"strike":600.0,"call_delta_oi":317828.0,"put_delta_oi":0,"dealer_delta":-317828.0,"call_oi":60170,"put_oi":0},{"strike":605.0,"call_delta_oi":14562.0,"put_delta_oi":0,"dealer_delta":-14562.0,"call_oi":7618,"put_oi":0},{"strike":610.0,"call_delta_oi":23278.0,"put_delta_oi":0,"dealer_delta":-23278.0,"call_oi":6449,"put_oi":0},{"strike":615.0,"call_delta_oi":16887.0,"put_delta_oi":0,"dealer_delta":-16887.0,"call_oi":6797,"put_oi":0},{"strike":620.0,"call_delta_oi":21034.0,"put_delta_oi":0,"dealer_delta":-21034.0,"call_oi":7710,"put_oi":0},{"strike":625.0,"call_delta_oi":9542.0,"put_delta_oi":0,"dealer_delta":-9542.0,"call_oi":5752,"put_oi":0},{"strike":630.0,"call_delta_oi":19653.0,"put_delta_oi":0,"dealer_delta":-19653.0,"call_oi":9371,"put_oi":0},{"strike":635.0,"call_delta_oi":7236.0,"put_delta_oi":0,"dealer_delta":-7236.0,"call_oi":4170,"put_oi":0},{"strike":640.0,"call_delta_oi":10894.0,"put_delta_oi":0,"dealer_delta":-10894.0,"call_oi":6085,"put_oi":0},{"strike":645.0,"call_delta_oi":13061.0,"put_delta_oi":0,"dealer_delta":-13061.0,"call_oi":5842,"put_oi":0},{"strike":650.0,"call_delta_oi":67303.0,"put_delta_oi":0,"dealer_delta":-67303.0,"call_oi":28876,"put_oi":0},{"strike":655.0,"call_delta_oi":8485.0,"put_delta_oi":0,"dealer_delta":-8485.0,"call_oi":5933,"put_oi":0},{"strike":660.0,"call_delta_oi":18989.0,"put_delta_oi":0,"dealer_delta":-18989.0,"call_oi":4437,"put_oi":0},{"strike":665.0,"call_delta_oi":12774.0,"put_delta_oi":0,"dealer_delta":-12774.0,"call_oi":4516,"put_oi":0},{"strike":670.0,"call_delta_oi":15588.0,"put_delta_oi":0,"dealer_delta":-15588.0,"call_oi":4447,"put_oi":0},{"strike":675.0,"call_delta_oi":5772.0,"put_delta_oi":0,"dealer_delta":-5772.0,"call_oi":2966,"put_oi":0},{"strike":680.0,"call_delta_oi":7309.0,"put_delta_oi":0,"dealer_delta":-7309.0,"call_oi":4159,"put_oi":0},{"strike":685.0,"call_delta_oi":32789.0,"put_delta_oi":0,"dealer_delta":-32789.0,"call_oi":5699,"put_oi":0},{"strike":690.0,"call_delta_oi":29337.0,"put_delta_oi":0,"dealer_delta":-29337.0,"call_oi":6590,"put_oi":0},{"strike":695.0,"call_delta_oi":8894.0,"put_delta_oi":0,"dealer_delta":-8894.0,"call_oi":4760,"put_oi":0},{"strike":700.0,"call_delta_oi":64365.0,"put_delta_oi":0,"dealer_delta":-64365.0,"call_oi":23984,"put_oi":0},{"strike":705.0,"call_delta_oi":16876.0,"put_delta_oi":0,"dealer_delta":-16876.0,"call_oi":4184,"put_oi":0},{"strike":710.0,"call_delta_oi":17551.0,"put_delta_oi":0,"dealer_delta":-17551.0,"call_oi":5468,"put_oi":0},{"strike":715.0,"call_delta_oi":5892.0,"put_delta_oi":0,"dealer_delta":-5892.0,"call_oi":2489,"put_oi":0},{"strike":720.0,"call_delta_oi":23385.0,"put_delta_oi":0,"dealer_delta":-23385.0,"call_oi":18124,"put_oi":0},{"strike":725.0,"call_delta_oi":31110.0,"put_delta_oi":0,"dealer_delta":-31110.0,"call_oi":10802,"put_oi":0},{"strike":730.0,"call_delta_oi":5273.0,"put_delta_oi":0,"dealer_delta":-5273.0,"call_oi":8621,"put_oi":0},{"strike":735.0,"call_delta_oi":3090.0,"put_delta_oi":0,"dealer_delta":-3090.0,"call_oi":3689,"put_oi":0},{"strike":740.0,"call_delta_oi":6641.0,"put_delta_oi":0,"dealer_delta":-6641.0,"call_oi":6114,"put_oi":0},{"strike":745.0,"call_delta_oi":1661.0,"put_delta_oi":0,"dealer_delta":-1661.0,"call_oi":1968,"put_oi":0},{"strike":750.0,"call_delta_oi":15058.0,"put_delta_oi":0,"dealer_delta":-15058.0,"call_oi":10281,"put_oi":0},{"strike":755.0,"call_delta_oi":15605.0,"put_delta_oi":0,"dealer_delta":-15605.0,"call_oi":4341,"put_oi":0},{"strike":760.0,"call_delta_oi":23765.0,"put_delta_oi":0,"dealer_delta":-23765.0,"call_oi":6971,"put_oi":0},{"strike":770.0,"call_delta_oi":2596.0,"put_delta_oi":0,"dealer_delta":-2596.0,"call_oi":2777,"put_oi":0},{"strike":780.0,"call_delta_oi":4344.0,"put_delta_oi":0,"dealer_delta":-4344.0,"call_oi":5004,"put_oi":0},{"strike":790.0,"call_delta_oi":5580.0,"put_delta_oi":0,"dealer_delta":-5580.0,"call_oi":3011,"put_oi":0},{"strike":800.0,"call_delta_oi":30698.0,"put_delta_oi":0,"dealer_delta":-30698.0,"call_oi":9489,"put_oi":0},{"strike":810.0,"call_delta_oi":2765.0,"put_delta_oi":0,"dealer_delta":-2765.0,"call_oi":1713,"put_oi":0},{"strike":820.0,"call_delta_oi":1971.0,"put_delta_oi":0,"dealer_delta":-1971.0,"call_oi":1512,"put_oi":0},{"strike":830.0,"call_delta_oi":3841.0,"put_delta_oi":0,"dealer_delta":-3841.0,"call_oi":8621,"put_oi":0},{"strike":840.0,"call_delta_oi":4870.0,"put_delta_oi":0,"dealer_delta":-4870.0,"call_oi":2878,"put_oi":0},{"strike":850.0,"call_delta_oi":14571.0,"put_delta_oi":0,"dealer_delta":-14571.0,"call_oi":5817,"put_oi":0},{"strike":860.0,"call_delta_oi":4115.0,"put_delta_oi":0,"dealer_delta":-4115.0,"call_oi":4449,"put_oi":0},{"strike":870.0,"call_delta_oi":5559.0,"put_delta_oi":0,"dealer_delta":-5559.0,"call_oi":3995,"put_oi":0},{"strike":880.0,"call_delta_oi":11530.0,"put_delta_oi":0,"dealer_delta":-11530.0,"call_oi":7181,"put_oi":0},{"strike":890.0,"call_delta_oi":9807.0,"put_delta_oi":0,"dealer_delta":-9807.0,"call_oi":6016,"put_oi":0},{"strike":900.0,"call_delta_oi":93108.0,"put_delta_oi":0,"dealer_delta":-93108.0,"call_oi":82908,"put_oi":0}],"net_dealer_delta":201815.0,"total_call_delta":49206011.0,"total_put_delta":-49407826.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":380.1400146484375,"strikes":[{"strike":140.0,"moneyness":0.3683,"type":"put","iv":0.6116,"delta":-0.0006,"oi":1055},{"strike":145.0,"moneyness":0.3814,"type":"put","iv":0.6023,"delta":-0.0007,"oi":266},{"strike":150.0,"moneyness":0.3946,"type":"put","iv":0.5583,"delta":-0.0005,"oi":355},{"strike":160.0,"moneyness":0.4209,"type":"put","iv":0.5441,"delta":-0.0008,"oi":336},{"strike":175.0,"moneyness":0.4604,"type":"put","iv":0.5059,"delta":-0.0011,"oi":213},{"strike":190.0,"moneyness":0.4998,"type":"put","iv":0.4757,"delta":-0.0018,"oi":531},{"strike":194.0,"moneyness":0.5103,"type":"put","iv":0.4702,"delta":-0.0022,"oi":306},{"strike":195.0,"moneyness":0.513,"type":"put","iv":0.4669,"delta":-0.0022,"oi":261},{"strike":196.0,"moneyness":0.5156,"type":"put","iv":0.4671,"delta":-0.0023,"oi":221},{"strike":197.0,"moneyness":0.5182,"type":"put","iv":0.4638,"delta":-0.0023,"oi":110},{"strike":198.0,"moneyness":0.5209,"type":"put","iv":0.4605,"delta":-0.0024,"oi":359},{"strike":199.0,"moneyness":0.5235,"type":"put","iv":0.4605,"delta":-0.0025,"oi":298},{"strike":200.0,"moneyness":0.5261,"type":"put","iv":0.454,"delta":-0.0024,"oi":15656},{"strike":205.0,"moneyness":0.5393,"type":"call","iv":0.3854,"delta":0.9992,"oi":148},{"strike":210.0,"moneyness":0.5524,"type":"call","iv":0.392,"delta":0.9986,"oi":212},{"strike":210.0,"moneyness":0.5524,"type":"put","iv":0.4362,"delta":-0.0033,"oi":364},{"strike":215.0,"moneyness":0.5656,"type":"call","iv":0.4215,"delta":0.9965,"oi":380},{"strike":215.0,"moneyness":0.5656,"type":"put","iv":0.4273,"delta":-0.0038,"oi":217},{"strike":220.0,"moneyness":0.5787,"type":"call","iv":0.3873,"delta":0.9975,"oi":112},{"strike":220.0,"moneyness":0.5787,"type":"put","iv":0.4196,"delta":-0.0046,"oi":327},{"strike":225.0,"moneyness":0.5919,"type":"call","iv":0.28,"delta":0.9999,"oi":244},{"strike":225.0,"moneyness":0.5919,"type":"put","iv":0.4076,"delta":-0.005,"oi":6089},{"strike":230.0,"moneyness":0.605,"type":"call","iv":0.3614,"delta":0.9971,"oi":152},{"strike":230.0,"moneyness":0.605,"type":"put","iv":0.3986,"delta":-0.0058,"oi":156},{"strike":235.0,"moneyness":0.6182,"type":"call","iv":0.3745,"delta":0.9949,"oi":130},{"strike":235.0,"moneyness":0.6182,"type":"put","iv":0.3889,"delta":-0.0066,"oi":256},{"strike":240.0,"moneyness":0.6313,"type":"call","iv":0.3779,"delta":0.9927,"oi":198},{"strike":240.0,"moneyness":0.6313,"type":"put","iv":0.38,"delta":-0.0076,"oi":797},{"strike":241.0,"moneyness":0.634,"type":"put","iv":0.3781,"delta":-0.0078,"oi":330},{"strike":242.0,"moneyness":0.6366,"type":"put","iv":0.3762,"delta":-0.008,"oi":372},{"strike":243.0,"moneyness":0.6392,"type":"put","iv":0.3743,"delta":-0.0082,"oi":189},{"strike":245.0,"moneyness":0.6445,"type":"call","iv":0.3293,"delta":0.996,"oi":125},{"strike":245.0,"moneyness":0.6445,"type":"put","iv":0.3704,"delta":-0.0086,"oi":422},{"strike":248.0,"moneyness":0.6524,"type":"put","iv":0.3654,"delta":-0.0094,"oi":132},{"strike":249.0,"moneyness":0.655,"type":"put","iv":0.3644,"delta":-0.0098,"oi":172},{"strike":250.0,"moneyness":0.6577,"type":"call","iv":0.3686,"delta":0.989,"oi":423},{"strike":250.0,"moneyness":0.6577,"type":"put","iv":0.3623,"delta":-0.01,"oi":3065},{"strike":251.0,"moneyness":0.6603,"type":"put","iv":0.3602,"delta":-0.0102,"oi":668},{"strike":252.0,"moneyness":0.6629,"type":"put","iv":0.3581,"delta":-0.0105,"oi":134},{"strike":253.0,"moneyness":0.6655,"type":"put","iv":0.356,"delta":-0.0107,"oi":172},{"strike":254.0,"moneyness":0.6682,"type":"put","iv":0.3547,"delta":-0.0111,"oi":375},{"strike":255.0,"moneyness":0.6708,"type":"call","iv":0.3559,"delta":0.9881,"oi":374},{"strike":255.0,"moneyness":0.6708,"type":"put","iv":0.3525,"delta":-0.0113,"oi":1047},{"strike":257.0,"moneyness":0.6761,"type":"put","iv":0.349,"delta":-0.0119,"oi":201},{"strike":258.0,"moneyness":0.6787,"type":"put","iv":0.3476,"delta":-0.0123,"oi":152},{"strike":259.0,"moneyness":0.6813,"type":"put","iv":0.3453,"delta":-0.0126,"oi":168},{"strike":260.0,"moneyness":0.684,"type":"call","iv":0.3394,"delta":0.9879,"oi":143},{"strike":260.0,"moneyness":0.684,"type":"put","iv":0.3431,"delta":-0.0128,"oi":1217},{"strike":261.0,"moneyness":0.6866,"type":"put","iv":0.3423,"delta":-0.0134,"oi":293},{"strike":262.0,"moneyness":0.6892,"type":"put","iv":0.3408,"delta":-0.0138,"oi":557},{"strike":264.0,"moneyness":0.6945,"type":"put","iv":0.3362,"delta":-0.0143,"oi":184},{"strike":265.0,"moneyness":0.6971,"type":"call","iv":0.3305,"delta":0.9862,"oi":3317},{"strike":265.0,"moneyness":0.6971,"type":"put","iv":0.3345,"delta":-0.0147,"oi":350},{"strike":266.0,"moneyness":0.6997,"type":"put","iv":0.3328,"delta":-0.0151,"oi":125},{"strike":267.0,"moneyness":0.7024,"type":"put","iv":0.3311,"delta":-0.0156,"oi":4532},{"strike":268.0,"moneyness":0.705,"type":"put","iv":0.3288,"delta":-0.0158,"oi":2130},{"strike":269.0,"moneyness":0.7076,"type":"put","iv":0.3277,"delta":-0.0164,"oi":653},{"strike":270.0,"moneyness":0.7103,"type":"call","iv":0.327,"delta":0.9828,"oi":584},{"strike":270.0,"moneyness":0.7103,"type":"put","iv":0.3253,"delta":-0.0167,"oi":1377},{"strike":271.0,"moneyness":0.7129,"type":"put","iv":0.3235,"delta":-0.0172,"oi":2067},{"strike":272.0,"moneyness":0.7155,"type":"put","iv":0.3222,"delta":-0.0177,"oi":683},{"strike":273.0,"moneyness":0.7182,"type":"put","iv":0.3203,"delta":-0.0182,"oi":301},{"strike":274.0,"moneyness":0.7208,"type":"put","iv":0.319,"delta":-0.0188,"oi":191},{"strike":275.0,"moneyness":0.7234,"type":"call","iv":0.3165,"delta":0.9809,"oi":3883},{"strike":275.0,"moneyness":0.7234,"type":"put","iv":0.3171,"delta":-0.0193,"oi":203},{"strike":276.0,"moneyness":0.726,"type":"put","iv":0.3156,"delta":-0.0199,"oi":2027},{"strike":278.0,"moneyness":0.7313,"type":"put","iv":0.3117,"delta":-0.0208,"oi":721},{"strike":279.0,"moneyness":0.7339,"type":"put","iv":0.3097,"delta":-0.0213,"oi":803},{"strike":280.0,"moneyness":0.7366,"type":"call","iv":0.3057,"delta":0.9788,"oi":6186},{"strike":280.0,"moneyness":0.7366,"type":"put","iv":0.3091,"delta":-0.0223,"oi":1922},{"strike":281.0,"moneyness":0.7392,"type":"put","iv":0.3065,"delta":-0.0226,"oi":651},{"strike":282.0,"moneyness":0.7418,"type":"put","iv":0.3044,"delta":-0.0231,"oi":391},{"strike":283.0,"moneyness":0.7445,"type":"call","iv":0.2981,"delta":0.9778,"oi":180},{"strike":283.0,"moneyness":0.7445,"type":"put","iv":0.3037,"delta":-0.0241,"oi":611},{"strike":284.0,"moneyness":0.7471,"type":"put","iv":0.3015,"delta":-0.0246,"oi":224},{"strike":285.0,"moneyness":0.7497,"type":"call","iv":0.2968,"delta":0.9758,"oi":132},{"strike":285.0,"moneyness":0.7497,"type":"put","iv":0.3002,"delta":-0.0254,"oi":2617},{"strike":286.0,"moneyness":0.7524,"type":"put","iv":0.2981,"delta":-0.0259,"oi":887},{"strike":287.0,"moneyness":0.755,"type":"put","iv":0.2963,"delta":-0.0266,"oi":555},{"strike":288.0,"moneyness":0.7576,"type":"call","iv":0.2647,"delta":0.983,"oi":339},{"strike":288.0,"moneyness":0.7576,"type":"put","iv":0.2948,"delta":-0.0275,"oi":1235},{"strike":290.0,"moneyness":0.7629,"type":"call","iv":0.2929,"delta":0.9704,"oi":396},{"strike":290.0,"moneyness":0.7629,"type":"put","iv":0.2919,"delta":-0.0292,"oi":2109},{"strike":291.0,"moneyness":0.7655,"type":"put","iv":0.2903,"delta":-0.0301,"oi":793},{"strike":292.0,"moneyness":0.7681,"type":"put","iv":0.2884,"delta":-0.0308,"oi":109},{"strike":294.0,"moneyness":0.7734,"type":"call","iv":0.2655,"delta":0.9756,"oi":234},{"strike":294.0,"moneyness":0.7734,"type":"put","iv":0.2854,"delta":-0.0327,"oi":119},{"strike":295.0,"moneyness":0.776,"type":"call","iv":0.2806,"delta":0.9677,"oi":281},{"strike":295.0,"moneyness":0.776,"type":"put","iv":0.2834,"delta":-0.0335,"oi":1921},{"strike":296.0,"moneyness":0.7787,"type":"put","iv":0.2823,"delta":-0.0347,"oi":165},{"strike":297.0,"moneyness":0.7813,"type":"call","iv":0.2695,"delta":0.9694,"oi":110},{"strike":297.0,"moneyness":0.7813,"type":"put","iv":0.2808,"delta":-0.0358,"oi":1246},{"strike":298.0,"moneyness":0.7839,"type":"call","iv":0.2692,"delta":0.9679,"oi":148},{"strike":298.0,"moneyness":0.7839,"type":"put","iv":0.279,"delta":-0.0367,"oi":1083},{"strike":299.0,"moneyness":0.7866,"type":"call","iv":0.2524,"delta":0.9738,"oi":140},{"strike":300.0,"moneyness":0.7892,"type":"call","iv":0.2744,"delta":0.9618,"oi":3219},{"strike":300.0,"moneyness":0.7892,"type":"put","iv":0.2762,"delta":-0.0391,"oi":12847},{"strike":301.0,"moneyness":0.7918,"type":"put","iv":0.2746,"delta":-0.0402,"oi":167},{"strike":302.0,"moneyness":0.7944,"type":"call","iv":0.2639,"delta":0.9633,"oi":160},{"strike":302.0,"moneyness":0.7944,"type":"put","iv":0.2732,"delta":-0.0415,"oi":797},{"strike":303.0,"moneyness":0.7971,"type":"call","iv":0.2616,"delta":0.9625,"oi":291},{"strike":303.0,"moneyness":0.7971,"type":"put","iv":0.272,"delta":-0.0429,"oi":3808},{"strike":304.0,"moneyness":0.7997,"type":"call","iv":0.2484,"delta":0.9674,"oi":112},{"strike":304.0,"moneyness":0.7997,"type":"put","iv":0.2703,"delta":-0.0441,"oi":570},{"strike":305.0,"moneyness":0.8023,"type":"call","iv":0.2668,"delta":0.9557,"oi":454},{"strike":305.0,"moneyness":0.8023,"type":"put","iv":0.269,"delta":-0.0455,"oi":5163},{"strike":306.0,"moneyness":0.805,"type":"put","iv":0.2674,"delta":-0.0469,"oi":713},{"strike":307.0,"moneyness":0.8076,"type":"call","iv":0.2568,"delta":0.9569,"oi":1719},{"strike":307.0,"moneyness":0.8076,"type":"put","iv":0.2658,"delta":-0.0482,"oi":1239},{"strike":308.0,"moneyness":0.8102,"type":"put","iv":0.2646,"delta":-0.0499,"oi":183},{"strike":309.0,"moneyness":0.8129,"type":"put","iv":0.2634,"delta":-0.0515,"oi":138},{"strike":310.0,"moneyness":0.8155,"type":"call","iv":0.2595,"delta":0.9484,"oi":2149},{"strike":310.0,"moneyness":0.8155,"type":"put","iv":0.2618,"delta":-0.0531,"oi":2309},{"strike":311.0,"moneyness":0.8181,"type":"call","iv":0.2421,"delta":0.9565,"oi":125},{"strike":311.0,"moneyness":0.8181,"type":"put","iv":0.2605,"delta":-0.0547,"oi":352},{"strike":312.0,"moneyness":0.8208,"type":"put","iv":0.2591,"delta":-0.0565,"oi":1214},{"strike":313.0,"moneyness":0.8234,"type":"put","iv":0.2582,"delta":-0.0586,"oi":372},{"strike":314.0,"moneyness":0.826,"type":"call","iv":0.2389,"delta":0.9513,"oi":319},{"strike":314.0,"moneyness":0.826,"type":"put","iv":0.2567,"delta":-0.0604,"oi":105},{"strike":315.0,"moneyness":0.8286,"type":"call","iv":0.259,"delta":0.9353,"oi":214},{"strike":315.0,"moneyness":0.8286,"type":"put","iv":0.2555,"delta":-0.0624,"oi":1519},{"strike":316.0,"moneyness":0.8313,"type":"call","iv":0.2387,"delta":0.9462,"oi":116},{"strike":317.0,"moneyness":0.8339,"type":"call","iv":0.2373,"delta":0.9444,"oi":215},{"strike":317.0,"moneyness":0.8339,"type":"put","iv":0.253,"delta":-0.0665,"oi":461},{"strike":318.0,"moneyness":0.8365,"type":"call","iv":0.2441,"delta":0.9368,"oi":105},{"strike":319.0,"moneyness":0.8392,"type":"put","iv":0.2506,"delta":-0.071,"oi":115},{"strike":320.0,"moneyness":0.8418,"type":"call","iv":0.2515,"delta":0.9251,"oi":3988},{"strike":320.0,"moneyness":0.8418,"type":"put","iv":0.2495,"delta":-0.0734,"oi":2158},{"strike":321.0,"moneyness":0.8444,"type":"call","iv":0.2504,"delta":0.9226,"oi":101},{"strike":322.0,"moneyness":0.8471,"type":"put","iv":0.247,"delta":-0.0783,"oi":119},{"strike":323.0,"moneyness":0.8497,"type":"put","iv":0.246,"delta":-0.081,"oi":199},{"strike":324.0,"moneyness":0.8523,"type":"call","iv":0.2466,"delta":0.915,"oi":227},{"strike":325.0,"moneyness":0.8549,"type":"call","iv":0.2459,"delta":0.9117,"oi":1403},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2438,"delta":-0.0866,"oi":625},{"strike":326.0,"moneyness":0.8576,"type":"call","iv":0.2445,"delta":0.9091,"oi":101},{"strike":326.0,"moneyness":0.8576,"type":"put","iv":0.2426,"delta":-0.0894,"oi":166},{"strike":327.0,"moneyness":0.8602,"type":"call","iv":0.2444,"delta":0.9053,"oi":146},{"strike":327.0,"moneyness":0.8602,"type":"put","iv":0.2416,"delta":-0.0925,"oi":473},{"strike":328.0,"moneyness":0.8628,"type":"put","iv":0.2407,"delta":-0.0957,"oi":139},{"strike":329.0,"moneyness":0.8655,"type":"put","iv":0.2396,"delta":-0.0988,"oi":300},{"strike":330.0,"moneyness":0.8681,"type":"call","iv":0.2401,"delta":0.8966,"oi":1522},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2389,"delta":-0.1024,"oi":116247},{"strike":331.0,"moneyness":0.8707,"type":"call","iv":0.2397,"delta":0.8926,"oi":390},{"strike":331.0,"moneyness":0.8707,"type":"put","iv":0.2379,"delta":-0.1059,"oi":132},{"strike":332.0,"moneyness":0.8734,"type":"put","iv":0.2369,"delta":-0.1094,"oi":271},{"strike":333.0,"moneyness":0.876,"type":"call","iv":0.2379,"delta":0.8852,"oi":490},{"strike":333.0,"moneyness":0.876,"type":"put","iv":0.236,"delta":-0.1131,"oi":193},{"strike":334.0,"moneyness":0.8786,"type":"call","iv":0.2365,"delta":0.8818,"oi":127},{"strike":334.0,"moneyness":0.8786,"type":"put","iv":0.2351,"delta":-0.117,"oi":1729},{"strike":335.0,"moneyness":0.8813,"type":"call","iv":0.2351,"delta":0.8783,"oi":411},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.2348,"delta":-0.1214,"oi":131712},{"strike":336.0,"moneyness":0.8839,"type":"put","iv":0.2332,"delta":-0.1249,"oi":160},{"strike":338.0,"moneyness":0.8891,"type":"call","iv":0.2328,"delta":0.8655,"oi":206},{"strike":338.0,"moneyness":0.8891,"type":"put","iv":0.2318,"delta":-0.1337,"oi":455},{"strike":339.0,"moneyness":0.8918,"type":"call","iv":0.2322,"delta":0.8608,"oi":269},{"strike":339.0,"moneyness":0.8918,"type":"put","iv":0.231,"delta":-0.1381,"oi":308},{"strike":340.0,"moneyness":0.8944,"type":"call","iv":0.2315,"delta":0.8561,"oi":2302},{"strike":340.0,"moneyness":0.8944,"type":"put","iv":0.23,"delta":-0.1426,"oi":4046},{"strike":341.0,"moneyness":0.897,"type":"call","iv":0.2307,"delta":0.8513,"oi":318},{"strike":342.0,"moneyness":0.8997,"type":"put","iv":0.2289,"delta":-0.1526,"oi":353},{"strike":343.0,"moneyness":0.9023,"type":"call","iv":0.2289,"delta":0.8417,"oi":232},{"strike":343.0,"moneyness":0.9023,"type":"put","iv":0.2283,"delta":-0.1577,"oi":204},{"strike":344.0,"moneyness":0.9049,"type":"put","iv":0.2275,"delta":-0.1627,"oi":709},{"strike":345.0,"moneyness":0.9076,"type":"call","iv":0.2277,"delta":0.8311,"oi":4171},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2266,"delta":-0.1679,"oi":2780},{"strike":346.0,"moneyness":0.9102,"type":"call","iv":0.2265,"delta":0.8262,"oi":234},{"strike":346.0,"moneyness":0.9102,"type":"put","iv":0.2265,"delta":-0.1739,"oi":595},{"strike":347.0,"moneyness":0.9128,"type":"call","iv":0.2256,"delta":0.8207,"oi":110},{"strike":347.0,"moneyness":0.9128,"type":"put","iv":0.2255,"delta":-0.1791,"oi":533},{"strike":348.0,"moneyness":0.9155,"type":"call","iv":0.2256,"delta":0.8144,"oi":159},{"strike":348.0,"moneyness":0.9155,"type":"put","iv":0.2252,"delta":-0.1852,"oi":726},{"strike":349.0,"moneyness":0.9181,"type":"call","iv":0.2246,"delta":0.8089,"oi":102},{"strike":349.0,"moneyness":0.9181,"type":"put","iv":0.2249,"delta":-0.1913,"oi":329},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2239,"delta":0.803,"oi":12721},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.2239,"delta":-0.1971,"oi":46305},{"strike":351.0,"moneyness":0.9233,"type":"put","iv":0.2238,"delta":-0.2036,"oi":1024},{"strike":352.0,"moneyness":0.926,"type":"put","iv":0.2231,"delta":-0.2098,"oi":3387},{"strike":353.0,"moneyness":0.9286,"type":"put","iv":0.2228,"delta":-0.2165,"oi":467},{"strike":354.0,"moneyness":0.9312,"type":"call","iv":0.2223,"delta":0.7769,"oi":432},{"strike":354.0,"moneyness":0.9312,"type":"put","iv":0.2223,"delta":-0.2231,"oi":321},{"strike":355.0,"moneyness":0.9339,"type":"call","iv":0.2219,"delta":0.7701,"oi":718},{"strike":355.0,"moneyness":0.9339,"type":"put","iv":0.2221,"delta":-0.2301,"oi":1358},{"strike":356.0,"moneyness":0.9365,"type":"put","iv":0.2214,"delta":-0.2368,"oi":549},{"strike":357.0,"moneyness":0.9391,"type":"call","iv":0.2204,"delta":0.7566,"oi":158},{"strike":357.0,"moneyness":0.9391,"type":"put","iv":0.221,"delta":-0.2439,"oi":365},{"strike":358.0,"moneyness":0.9418,"type":"call","iv":0.2198,"delta":0.7497,"oi":131},{"strike":358.0,"moneyness":0.9418,"type":"put","iv":0.2209,"delta":-0.2513,"oi":377},{"strike":359.0,"moneyness":0.9444,"type":"call","iv":0.2201,"delta":0.7418,"oi":376},{"strike":359.0,"moneyness":0.9444,"type":"put","iv":0.2207,"delta":-0.2587,"oi":440},{"strike":360.0,"moneyness":0.947,"type":"call","iv":0.2192,"delta":0.7347,"oi":8728},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2199,"delta":-0.2658,"oi":16072},{"strike":365.0,"moneyness":0.9602,"type":"call","iv":0.2175,"delta":0.6958,"oi":1950},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.219,"delta":-0.3052,"oi":974},{"strike":370.0,"moneyness":0.9733,"type":"call","iv":0.2161,"delta":0.6543,"oi":2785},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.2181,"delta":-0.3466,"oi":7246},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2153,"delta":0.6108,"oi":9121},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2182,"delta":-0.3901,"oi":5306},{"strike":380.0,"moneyness":0.9996,"type":"call","iv":0.215,"delta":0.566,"oi":10169},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2193,"delta":-0.4344,"oi":14014},{"strike":385.0,"moneyness":1.0128,"type":"call","iv":0.2158,"delta":0.5209,"oi":2423},{"strike":385.0,"moneyness":1.0128,"type":"put","iv":0.2204,"delta":-0.4786,"oi":2017},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.2156,"delta":0.4762,"oi":6181},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2228,"delta":-0.5215,"oi":3854},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.2171,"delta":0.4331,"oi":3976},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.2246,"delta":-0.5631,"oi":5428},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2173,"delta":0.391,"oi":16453},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2286,"delta":-0.6015,"oi":15629},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.2189,"delta":0.3519,"oi":2735},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2313,"delta":-0.638,"oi":3337},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2205,"delta":0.3153,"oi":10256},{"strike":410.0,"moneyness":1.0785,"type":"put","iv":0.2359,"delta":-0.6705,"oi":2563},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2223,"delta":0.2816,"oi":9908},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2411,"delta":-0.6996,"oi":6304},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.2238,"delta":0.2503,"oi":19328},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2472,"delta":-0.7251,"oi":4128},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2257,"delta":0.2221,"oi":13537},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2541,"delta":-0.7471,"oi":4913},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2282,"delta":0.1973,"oi":5587},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.2613,"delta":-0.7664,"oi":3122},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2303,"delta":0.1745,"oi":3254},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.2699,"delta":-0.7822,"oi":2022},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2327,"delta":0.1544,"oi":12848},{"strike":440.0,"moneyness":1.1575,"type":"put","iv":0.2811,"delta":-0.7935,"oi":1416},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2356,"delta":0.1371,"oi":2666},{"strike":445.0,"moneyness":1.1706,"type":"put","iv":0.2909,"delta":-0.8048,"oi":608},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.239,"delta":0.1222,"oi":154669},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.3027,"delta":-0.8128,"oi":13226},{"strike":455.0,"moneyness":1.1969,"type":"call","iv":0.2411,"delta":0.1078,"oi":3094},{"strike":455.0,"moneyness":1.1969,"type":"put","iv":0.3151,"delta":-0.8193,"oi":718},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2437,"delta":0.0954,"oi":14038},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.3286,"delta":-0.8239,"oi":2119},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.247,"delta":0.0852,"oi":8622},{"strike":470.0,"moneyness":1.2364,"type":"call","iv":0.2502,"delta":0.0762,"oi":19205},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.254,"delta":0.0686,"oi":10798},{"strike":475.0,"moneyness":1.2495,"type":"put","iv":0.3673,"delta":-0.8356,"oi":258},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2577,"delta":0.0619,"oi":6423},{"strike":485.0,"moneyness":1.2758,"type":"call","iv":0.2618,"delta":0.0563,"oi":121394},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.2653,"delta":0.0509,"oi":78699},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.2696,"delta":0.0466,"oi":76266},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2741,"delta":0.043,"oi":32081},{"strike":500.0,"moneyness":1.3153,"type":"put","iv":0.4336,"delta":-0.8452,"oi":235},{"strike":505.0,"moneyness":1.3285,"type":"call","iv":0.2781,"delta":0.0394,"oi":834},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.2822,"delta":0.0363,"oi":6043},{"strike":515.0,"moneyness":1.3548,"type":"call","iv":0.2868,"delta":0.0338,"oi":2475},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2918,"delta":0.0317,"oi":3044},{"strike":525.0,"moneyness":1.3811,"type":"call","iv":0.2957,"delta":0.0294,"oi":5516},{"strike":530.0,"moneyness":1.3942,"type":"call","iv":0.3003,"delta":0.0276,"oi":2999},{"strike":535.0,"moneyness":1.4074,"type":"call","iv":0.3051,"delta":0.026,"oi":668},{"strike":540.0,"moneyness":1.4205,"type":"call","iv":0.3101,"delta":0.0247,"oi":8553},{"strike":545.0,"moneyness":1.4337,"type":"call","iv":0.3144,"delta":0.0233,"oi":900},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.3184,"delta":0.0218,"oi":20461},{"strike":555.0,"moneyness":1.46,"type":"call","iv":0.3231,"delta":0.0208,"oi":6785},{"strike":560.0,"moneyness":1.4731,"type":"call","iv":0.3276,"delta":0.0198,"oi":5832},{"strike":565.0,"moneyness":1.4863,"type":"call","iv":0.3319,"delta":0.0188,"oi":1208},{"strike":570.0,"moneyness":1.4994,"type":"call","iv":0.3361,"delta":0.0178,"oi":2747},{"strike":575.0,"moneyness":1.5126,"type":"call","iv":0.3405,"delta":0.017,"oi":1709},{"strike":580.0,"moneyness":1.5258,"type":"call","iv":0.3449,"delta":0.0163,"oi":1057},{"strike":585.0,"moneyness":1.5389,"type":"call","iv":0.3491,"delta":0.0156,"oi":1321},{"strike":590.0,"moneyness":1.5521,"type":"call","iv":0.3531,"delta":0.0149,"oi":2051},{"strike":595.0,"moneyness":1.5652,"type":"call","iv":0.3576,"delta":0.0143,"oi":2583},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.3619,"delta":0.0138,"oi":15215},{"strike":605.0,"moneyness":1.5915,"type":"call","iv":0.3655,"delta":0.0131,"oi":2691},{"strike":610.0,"moneyness":1.6047,"type":"call","iv":0.3696,"delta":0.0126,"oi":2211},{"strike":615.0,"moneyness":1.6178,"type":"call","iv":0.3736,"delta":0.0122,"oi":1916},{"strike":620.0,"moneyness":1.631,"type":"call","iv":0.3782,"delta":0.0119,"oi":2646},{"strike":625.0,"moneyness":1.6441,"type":"call","iv":0.382,"delta":0.0114,"oi":2998},{"strike":630.0,"moneyness":1.6573,"type":"call","iv":0.3856,"delta":0.0109,"oi":4820},{"strike":635.0,"moneyness":1.6704,"type":"call","iv":0.39,"delta":0.0107,"oi":1122},{"strike":640.0,"moneyness":1.6836,"type":"call","iv":0.3934,"delta":0.0102,"oi":1983},{"strike":645.0,"moneyness":1.6967,"type":"call","iv":0.3976,"delta":0.01,"oi":1167},{"strike":650.0,"moneyness":1.7099,"type":"call","iv":0.4017,"delta":0.0097,"oi":11979},{"strike":655.0,"moneyness":1.723,"type":"call","iv":0.4047,"delta":0.0093,"oi":1873},{"strike":660.0,"moneyness":1.7362,"type":"call","iv":0.4097,"delta":0.0092,"oi":724},{"strike":665.0,"moneyness":1.7494,"type":"call","iv":0.4125,"delta":0.0088,"oi":1764},{"strike":670.0,"moneyness":1.7625,"type":"call","iv":0.4173,"delta":0.0087,"oi":1941},{"strike":675.0,"moneyness":1.7757,"type":"call","iv":0.42,"delta":0.0083,"oi":851},{"strike":680.0,"moneyness":1.7888,"type":"call","iv":0.4247,"delta":0.0082,"oi":1681},{"strike":685.0,"moneyness":1.802,"type":"call","iv":0.4271,"delta":0.0078,"oi":732},{"strike":690.0,"moneyness":1.8151,"type":"call","iv":0.4317,"delta":0.0078,"oi":542},{"strike":695.0,"moneyness":1.8283,"type":"call","iv":0.4339,"delta":0.0074,"oi":1188},{"strike":700.0,"moneyness":1.8414,"type":"call","iv":0.4384,"delta":0.0073,"oi":8761},{"strike":705.0,"moneyness":1.8546,"type":"call","iv":0.4429,"delta":0.0073,"oi":775},{"strike":710.0,"moneyness":1.8677,"type":"call","iv":0.4448,"delta":0.0069,"oi":1126},{"strike":715.0,"moneyness":1.8809,"type":"call","iv":0.4492,"delta":0.0069,"oi":457},{"strike":720.0,"moneyness":1.894,"type":"call","iv":0.4509,"delta":0.0065,"oi":12751},{"strike":725.0,"moneyness":1.9072,"type":"call","iv":0.4551,"delta":0.0065,"oi":2107},{"strike":730.0,"moneyness":1.9203,"type":"call","iv":0.4594,"delta":0.0064,"oi":1291},{"strike":735.0,"moneyness":1.9335,"type":"call","iv":0.4608,"delta":0.0061,"oi":361},{"strike":740.0,"moneyness":1.9467,"type":"call","iv":0.4649,"delta":0.006,"oi":1490},{"strike":745.0,"moneyness":1.9598,"type":"call","iv":0.4691,"delta":0.006,"oi":197},{"strike":750.0,"moneyness":1.973,"type":"call","iv":0.4701,"delta":0.0056,"oi":3200},{"strike":755.0,"moneyness":1.9861,"type":"call","iv":0.4742,"delta":0.0056,"oi":443},{"strike":760.0,"moneyness":1.9993,"type":"call","iv":0.4782,"delta":0.0056,"oi":394},{"strike":770.0,"moneyness":2.0256,"type":"call","iv":0.4829,"delta":0.0052,"oi":213},{"strike":780.0,"moneyness":2.0519,"type":"call","iv":0.4906,"delta":0.0051,"oi":351},{"strike":790.0,"moneyness":2.0782,"type":"call","iv":0.4948,"delta":0.0048,"oi":628},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.5004,"delta":0.0046,"oi":2273},{"strike":810.0,"moneyness":2.1308,"type":"call","iv":0.5039,"delta":0.0042,"oi":572},{"strike":820.0,"moneyness":2.1571,"type":"call","iv":0.5111,"delta":0.0042,"oi":449},{"strike":830.0,"moneyness":2.1834,"type":"call","iv":0.5162,"delta":0.004,"oi":2699},{"strike":840.0,"moneyness":2.2097,"type":"call","iv":0.521,"delta":0.0038,"oi":1045},{"strike":850.0,"moneyness":2.236,"type":"call","iv":0.5256,"delta":0.0036,"oi":1276},{"strike":860.0,"moneyness":2.2623,"type":"call","iv":0.5323,"delta":0.0036,"oi":1506},{"strike":870.0,"moneyness":2.2886,"type":"call","iv":0.5317,"delta":0.0031,"oi":1750},{"strike":880.0,"moneyness":2.3149,"type":"call","iv":0.5407,"delta":0.0032,"oi":2286},{"strike":890.0,"moneyness":2.3412,"type":"call","iv":0.5445,"delta":0.0031,"oi":1385},{"strike":900.0,"moneyness":2.3675,"type":"call","iv":0.5453,"delta":0.0028,"oi":17631}]},{"expiration":"01/19/2029","underlying_price":380.1400146484375,"strikes":[{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2496,"delta":-0.1945,"oi":3003},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2533,"delta":-0.2904,"oi":198},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2592,"delta":-0.3762,"oi":531},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2565,"delta":0.6235,"oi":588},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.2558,"delta":0.5043,"oi":540},{"strike":540.0,"moneyness":1.4205,"type":"call","iv":0.2624,"delta":0.3308,"oi":501},{"strike":660.0,"moneyness":1.7362,"type":"call","iv":0.2805,"delta":0.1963,"oi":500},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.299,"delta":0.1153,"oi":152}]},{"expiration":"01/21/2028","underlying_price":380.1400146484375,"strikes":[{"strike":10.0,"moneyness":0.0263,"type":"put","iv":1.1673,"delta":-0.0003,"oi":190},{"strike":100.0,"moneyness":0.2631,"type":"put","iv":0.4709,"delta":-0.0021,"oi":387},{"strike":140.0,"moneyness":0.3683,"type":"call","iv":0.4158,"delta":0.993,"oi":181},{"strike":145.0,"moneyness":0.3814,"type":"call","iv":0.4142,"delta":0.9916,"oi":121},{"strike":150.0,"moneyness":0.3946,"type":"put","iv":0.39,"delta":-0.0074,"oi":198},{"strike":200.0,"moneyness":0.5261,"type":"put","iv":0.3203,"delta":-0.0182,"oi":5743},{"strike":200.0,"moneyness":0.5261,"type":"call","iv":0.3603,"delta":0.9715,"oi":5598},{"strike":210.0,"moneyness":0.5524,"type":"put","iv":0.3048,"delta":-0.0207,"oi":396},{"strike":215.0,"moneyness":0.5656,"type":"put","iv":0.3023,"delta":-0.0236,"oi":153},{"strike":220.0,"moneyness":0.5787,"type":"put","iv":0.3014,"delta":-0.0272,"oi":104},{"strike":225.0,"moneyness":0.5919,"type":"put","iv":0.2949,"delta":-0.0293,"oi":138},{"strike":240.0,"moneyness":0.6313,"type":"put","iv":0.2867,"delta":-0.041,"oi":164},{"strike":250.0,"moneyness":0.6577,"type":"put","iv":0.2792,"delta":-0.0496,"oi":4270},{"strike":250.0,"moneyness":0.6577,"type":"call","iv":0.3009,"delta":0.9399,"oi":187},{"strike":260.0,"moneyness":0.684,"type":"put","iv":0.2704,"delta":-0.0588,"oi":162},{"strike":265.0,"moneyness":0.6971,"type":"put","iv":0.2664,"delta":-0.0641,"oi":158},{"strike":270.0,"moneyness":0.7103,"type":"put","iv":0.2607,"delta":-0.0688,"oi":401},{"strike":275.0,"moneyness":0.7234,"type":"put","iv":0.2585,"delta":-0.076,"oi":350},{"strike":280.0,"moneyness":0.7366,"type":"put","iv":0.2558,"delta":-0.0833,"oi":458},{"strike":290.0,"moneyness":0.7629,"type":"put","iv":0.2557,"delta":-0.1032,"oi":149},{"strike":295.0,"moneyness":0.776,"type":"put","iv":0.2469,"delta":-0.108,"oi":148},{"strike":300.0,"moneyness":0.7892,"type":"put","iv":0.2459,"delta":-0.1187,"oi":4231},{"strike":300.0,"moneyness":0.7892,"type":"call","iv":0.2624,"delta":0.8698,"oi":614},{"strike":310.0,"moneyness":0.8155,"type":"put","iv":0.2427,"delta":-0.1412,"oi":1908},{"strike":315.0,"moneyness":0.8286,"type":"put","iv":0.241,"delta":-0.1533,"oi":474},{"strike":315.0,"moneyness":0.8286,"type":"call","iv":0.254,"delta":0.8375,"oi":567},{"strike":320.0,"moneyness":0.8418,"type":"put","iv":0.2406,"delta":-0.167,"oi":332},{"strike":320.0,"moneyness":0.8418,"type":"call","iv":0.2517,"delta":0.8254,"oi":102},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2397,"delta":-0.1809,"oi":176},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2378,"delta":-0.1946,"oi":1438},{"strike":330.0,"moneyness":0.8681,"type":"call","iv":0.2472,"delta":0.7992,"oi":369},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.2345,"delta":-0.2081,"oi":1107},{"strike":335.0,"moneyness":0.8813,"type":"call","iv":0.246,"delta":0.7846,"oi":120},{"strike":340.0,"moneyness":0.8944,"type":"put","iv":0.2393,"delta":-0.2273,"oi":469},{"strike":340.0,"moneyness":0.8944,"type":"call","iv":0.2463,"delta":0.7687,"oi":483},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2351,"delta":-0.2413,"oi":263},{"strike":345.0,"moneyness":0.9076,"type":"call","iv":0.2437,"delta":0.7539,"oi":205},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.2397,"delta":-0.2608,"oi":1010},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2479,"delta":0.7354,"oi":1267},{"strike":355.0,"moneyness":0.9339,"type":"put","iv":0.2404,"delta":-0.2782,"oi":1078},{"strike":355.0,"moneyness":0.9339,"type":"call","iv":0.2432,"delta":0.7206,"oi":271},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2367,"delta":-0.2941,"oi":3019},{"strike":360.0,"moneyness":0.947,"type":"call","iv":0.2451,"delta":0.7027,"oi":630},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2399,"delta":-0.313,"oi":187},{"strike":365.0,"moneyness":0.9602,"type":"call","iv":0.2412,"delta":0.6866,"oi":652},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.2392,"delta":-0.3306,"oi":368},{"strike":370.0,"moneyness":0.9733,"type":"call","iv":0.2417,"delta":0.6688,"oi":902},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2415,"delta":-0.349,"oi":7565},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2417,"delta":0.6509,"oi":1923},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2412,"delta":-0.367,"oi":5164},{"strike":380.0,"moneyness":0.9996,"type":"call","iv":0.2424,"delta":0.6329,"oi":1941},{"strike":385.0,"moneyness":1.0128,"type":"put","iv":0.2417,"delta":-0.385,"oi":917},{"strike":385.0,"moneyness":1.0128,"type":"call","iv":0.2408,"delta":0.615,"oi":845},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2432,"delta":-0.4029,"oi":7206},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.2399,"delta":0.5969,"oi":862},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.24,"delta":0.5788,"oi":573},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.2446,"delta":-0.4206,"oi":3790},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2457,"delta":-0.4381,"oi":2650},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2396,"delta":0.5607,"oi":5211},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2478,"delta":-0.4551,"oi":718},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.2402,"delta":0.5429,"oi":397},{"strike":410.0,"moneyness":1.0785,"type":"put","iv":0.2501,"delta":-0.4715,"oi":1765},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2403,"delta":0.5251,"oi":1241},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2511,"delta":-0.488,"oi":5579},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2394,"delta":0.5071,"oi":3253},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2528,"delta":-0.5039,"oi":3926},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.2394,"delta":0.4896,"oi":837},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2558,"delta":-0.5187,"oi":4009},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2397,"delta":0.4725,"oi":3143},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.2582,"delta":-0.5332,"oi":1038},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2399,"delta":0.4557,"oi":1337},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.2626,"delta":-0.546,"oi":231},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2412,"delta":0.4399,"oi":380},{"strike":440.0,"moneyness":1.1575,"type":"put","iv":0.2664,"delta":-0.5586,"oi":1549},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2406,"delta":0.4231,"oi":2469},{"strike":445.0,"moneyness":1.1706,"type":"put","iv":0.2679,"delta":-0.5721,"oi":186},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2409,"delta":0.4073,"oi":553},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.2736,"delta":-0.5821,"oi":3720},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.241,"delta":0.3916,"oi":8488},{"strike":455.0,"moneyness":1.1969,"type":"call","iv":0.2432,"delta":0.3784,"oi":832},{"strike":455.0,"moneyness":1.1969,"type":"put","iv":0.2792,"delta":-0.5915,"oi":247},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.2806,"delta":-0.6036,"oi":1674},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2441,"delta":0.3643,"oi":1198},{"strike":465.0,"moneyness":1.2232,"type":"put","iv":0.289,"delta":-0.6097,"oi":1138},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.2447,"delta":0.3505,"oi":1010},{"strike":470.0,"moneyness":1.2364,"type":"put","iv":0.2918,"delta":-0.6198,"oi":650},{"strike":470.0,"moneyness":1.2364,"type":"call","iv":0.2444,"delta":0.336,"oi":601},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.2454,"delta":0.3234,"oi":313},{"strike":480.0,"moneyness":1.2627,"type":"put","iv":0.3048,"delta":-0.6323,"oi":990},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2473,"delta":0.3122,"oi":2278},{"strike":485.0,"moneyness":1.2758,"type":"put","iv":0.3115,"delta":-0.6376,"oi":262},{"strike":485.0,"moneyness":1.2758,"type":"call","iv":0.2459,"delta":0.2977,"oi":467},{"strike":490.0,"moneyness":1.289,"type":"put","iv":0.3175,"delta":-0.6433,"oi":864},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.247,"delta":0.2865,"oi":525},{"strike":495.0,"moneyness":1.3022,"type":"put","iv":0.324,"delta":-0.648,"oi":137},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.2487,"delta":0.2763,"oi":447},{"strike":500.0,"moneyness":1.3153,"type":"put","iv":0.331,"delta":-0.6519,"oi":631},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2515,"delta":0.268,"oi":11793},{"strike":505.0,"moneyness":1.3285,"type":"call","iv":0.2525,"delta":0.2579,"oi":2306},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.2525,"delta":0.247,"oi":642},{"strike":515.0,"moneyness":1.3548,"type":"call","iv":0.2549,"delta":0.2393,"oi":5384},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2521,"delta":0.2256,"oi":2779},{"strike":525.0,"moneyness":1.3811,"type":"call","iv":0.2572,"delta":0.2221,"oi":2695},{"strike":530.0,"moneyness":1.3942,"type":"call","iv":0.2544,"delta":0.2091,"oi":869},{"strike":535.0,"moneyness":1.4074,"type":"call","iv":0.2571,"delta":0.2032,"oi":312},{"strike":540.0,"moneyness":1.4205,"type":"call","iv":0.2581,"delta":0.1957,"oi":348},{"strike":545.0,"moneyness":1.4337,"type":"call","iv":0.2611,"delta":0.1908,"oi":178},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.2598,"delta":0.1811,"oi":7903},{"strike":555.0,"moneyness":1.46,"type":"call","iv":0.2616,"delta":0.1753,"oi":408},{"strike":560.0,"moneyness":1.4731,"type":"call","iv":0.263,"delta":0.1693,"oi":3159},{"strike":565.0,"moneyness":1.4863,"type":"call","iv":0.2638,"delta":0.1629,"oi":334},{"strike":570.0,"moneyness":1.4994,"type":"call","iv":0.2648,"delta":0.157,"oi":276},{"strike":575.0,"moneyness":1.5126,"type":"call","iv":0.2713,"delta":0.1578,"oi":1259},{"strike":580.0,"moneyness":1.5258,"type":"call","iv":0.2672,"delta":0.1463,"oi":337},{"strike":585.0,"moneyness":1.5389,"type":"call","iv":0.2721,"delta":0.1456,"oi":278},{"strike":590.0,"moneyness":1.5521,"type":"call","iv":0.2697,"delta":0.1367,"oi":510},{"strike":595.0,"moneyness":1.5652,"type":"call","iv":0.2707,"delta":0.1319,"oi":251},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.2746,"delta":0.1306,"oi":5362},{"strike":605.0,"moneyness":1.5915,"type":"call","iv":0.279,"delta":0.1299,"oi":172},{"strike":610.0,"moneyness":1.6047,"type":"call","iv":0.2795,"delta":0.125,"oi":679},{"strike":615.0,"moneyness":1.6178,"type":"call","iv":0.2804,"delta":0.1207,"oi":676},{"strike":620.0,"moneyness":1.631,"type":"call","iv":0.2811,"delta":0.1165,"oi":593},{"strike":625.0,"moneyness":1.6441,"type":"call","iv":0.2784,"delta":0.1088,"oi":172},{"strike":630.0,"moneyness":1.6573,"type":"call","iv":0.2788,"delta":0.1046,"oi":430},{"strike":635.0,"moneyness":1.6704,"type":"call","iv":0.2793,"delta":0.1007,"oi":185},{"strike":640.0,"moneyness":1.6836,"type":"call","iv":0.2814,"delta":0.0985,"oi":308},{"strike":645.0,"moneyness":1.6967,"type":"call","iv":0.2893,"delta":0.1022,"oi":456},{"strike":650.0,"moneyness":1.7099,"type":"call","iv":0.288,"delta":0.0968,"oi":2066},{"strike":655.0,"moneyness":1.723,"type":"call","iv":0.2916,"delta":0.0963,"oi":224},{"strike":660.0,"moneyness":1.7362,"type":"call","iv":0.2867,"delta":0.0878,"oi":700},{"strike":665.0,"moneyness":1.7494,"type":"call","iv":0.2921,"delta":0.0892,"oi":910},{"strike":670.0,"moneyness":1.7625,"type":"call","iv":0.288,"delta":0.0819,"oi":231},{"strike":675.0,"moneyness":1.7757,"type":"call","iv":0.2919,"delta":0.082,"oi":380},{"strike":685.0,"moneyness":1.802,"type":"call","iv":0.2978,"delta":0.0806,"oi":3806},{"strike":690.0,"moneyness":1.8151,"type":"call","iv":0.2986,"delta":0.0782,"oi":3072},{"strike":695.0,"moneyness":1.8283,"type":"call","iv":0.2972,"delta":0.074,"oi":187},{"strike":700.0,"moneyness":1.8414,"type":"call","iv":0.305,"delta":0.0775,"oi":3958},{"strike":705.0,"moneyness":1.8546,"type":"call","iv":0.3009,"delta":0.0713,"oi":1867},{"strike":710.0,"moneyness":1.8677,"type":"call","iv":0.2985,"delta":0.0666,"oi":802},{"strike":715.0,"moneyness":1.8809,"type":"call","iv":0.3057,"delta":0.0697,"oi":634},{"strike":720.0,"moneyness":1.894,"type":"call","iv":0.3057,"delta":0.067,"oi":1133},{"strike":725.0,"moneyness":1.9072,"type":"call","iv":0.3079,"delta":0.0662,"oi":3889},{"strike":735.0,"moneyness":1.9335,"type":"call","iv":0.3068,"delta":0.0605,"oi":130},{"strike":740.0,"moneyness":1.9467,"type":"call","iv":0.3132,"delta":0.0629,"oi":434},{"strike":745.0,"moneyness":1.9598,"type":"call","iv":0.3116,"delta":0.0594,"oi":109},{"strike":750.0,"moneyness":1.973,"type":"call","iv":0.306,"delta":0.0533,"oi":1045},{"strike":755.0,"moneyness":1.9861,"type":"call","iv":0.3299,"delta":0.0684,"oi":2180},{"strike":760.0,"moneyness":1.9993,"type":"call","iv":0.3347,"delta":0.0696,"oi":2636},{"strike":770.0,"moneyness":2.0256,"type":"call","iv":0.3162,"delta":0.0523,"oi":119},{"strike":780.0,"moneyness":2.0519,"type":"call","iv":0.3347,"delta":0.0609,"oi":118},{"strike":790.0,"moneyness":2.0782,"type":"call","iv":0.3385,"delta":0.0596,"oi":556},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.3338,"delta":0.0528,"oi":1557},{"strike":820.0,"moneyness":2.1571,"type":"call","iv":0.3389,"delta":0.0493,"oi":190},{"strike":840.0,"moneyness":2.2097,"type":"call","iv":0.3464,"delta":0.0476,"oi":425},{"strike":850.0,"moneyness":2.236,"type":"call","iv":0.3471,"delta":0.0451,"oi":282},{"strike":870.0,"moneyness":2.2886,"type":"call","iv":0.363,"delta":0.0486,"oi":104},{"strike":880.0,"moneyness":2.3149,"type":"call","iv":0.3605,"delta":0.0445,"oi":507},{"strike":890.0,"moneyness":2.3412,"type":"call","iv":0.351,"delta":0.0371,"oi":321},{"strike":900.0,"moneyness":2.3675,"type":"call","iv":0.3619,"delta":0.0403,"oi":7302}]},{"expiration":"02/19/2027","underlying_price":380.1400146484375,"strikes":[{"strike":210.0,"moneyness":0.5524,"type":"put","iv":0.4123,"delta":-0.0058,"oi":119},{"strike":290.0,"moneyness":0.7629,"type":"put","iv":0.2774,"delta":-0.0391,"oi":2013},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2396,"delta":-0.1069,"oi":184},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2354,"delta":-0.1235,"oi":195},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.232,"delta":-0.1429,"oi":151},{"strike":340.0,"moneyness":0.8944,"type":"put","iv":0.2292,"delta":-0.165,"oi":179},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2265,"delta":-0.1895,"oi":213},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2241,"delta":0.7834,"oi":107},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.2246,"delta":-0.2171,"oi":411},{"strike":355.0,"moneyness":0.9339,"type":"put","iv":0.2231,"delta":-0.2472,"oi":151},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2221,"delta":-0.2797,"oi":167},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2215,"delta":-0.3141,"oi":135},{"strike":370.0,"moneyness":0.9733,"type":"call","iv":0.2175,"delta":0.6514,"oi":140},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.2211,"delta":-0.3501,"oi":268},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2214,"delta":-0.3873,"oi":248},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2168,"delta":0.6139,"oi":111},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2221,"delta":-0.4249,"oi":165},{"strike":385.0,"moneyness":1.0128,"type":"put","iv":0.2226,"delta":-0.4625,"oi":1858},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.2168,"delta":0.4986,"oi":204},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2241,"delta":-0.4996,"oi":123},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.2174,"delta":0.4609,"oi":233},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.226,"delta":-0.5355,"oi":150},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2181,"delta":0.4243,"oi":447},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2288,"delta":-0.5696,"oi":202},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.2186,"delta":0.3889,"oi":487},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2313,"delta":-0.6022,"oi":102},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2196,"delta":0.3554,"oi":315},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2209,"delta":0.3239,"oi":2410},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.222,"delta":0.2941,"oi":1201},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2443,"delta":-0.684,"oi":619},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2237,"delta":0.267,"oi":131},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2252,"delta":0.2417,"oi":584},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.2561,"delta":-0.7252,"oi":103},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2271,"delta":0.2188,"oi":135},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.2632,"delta":-0.7419,"oi":132},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2299,"delta":0.1989,"oi":161},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.234,"delta":0.1626,"oi":497},{"strike":455.0,"moneyness":1.1969,"type":"put","iv":0.3027,"delta":-0.783,"oi":405},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2386,"delta":0.1332,"oi":4166},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.3138,"delta":-0.7894,"oi":238},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.2414,"delta":0.1211,"oi":417},{"strike":470.0,"moneyness":1.2364,"type":"call","iv":0.2432,"delta":0.1092,"oi":1169},{"strike":470.0,"moneyness":1.2364,"type":"put","iv":0.3311,"delta":-0.8043,"oi":161},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.2463,"delta":0.0998,"oi":257},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2491,"delta":0.0909,"oi":2004},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.2555,"delta":0.0765,"oi":598},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2628,"delta":0.0657,"oi":500},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2756,"delta":0.0483,"oi":1611},{"strike":530.0,"moneyness":1.3942,"type":"call","iv":0.2845,"delta":0.0433,"oi":3689},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.2968,"delta":0.0331,"oi":139},{"strike":575.0,"moneyness":1.5126,"type":"call","iv":0.3129,"delta":0.0248,"oi":129},{"strike":580.0,"moneyness":1.5258,"type":"call","iv":0.3173,"delta":0.024,"oi":363},{"strike":585.0,"moneyness":1.5389,"type":"call","iv":0.3273,"delta":0.0254,"oi":200},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.3393,"delta":0.0229,"oi":911},{"strike":610.0,"moneyness":1.6047,"type":"call","iv":0.3426,"delta":0.02,"oi":127},{"strike":615.0,"moneyness":1.6178,"type":"call","iv":0.3503,"delta":0.0206,"oi":126},{"strike":630.0,"moneyness":1.6573,"type":"call","iv":0.3563,"delta":0.0173,"oi":166}]},{"expiration":"03/19/2027","underlying_price":380.1400146484375,"strikes":[{"strike":205.0,"moneyness":0.5393,"type":"put","iv":0.4049,"delta":-0.0069,"oi":153},{"strike":240.0,"moneyness":0.6313,"type":"put","iv":0.3408,"delta":-0.0141,"oi":1235},{"strike":245.0,"moneyness":0.6445,"type":"put","iv":0.3348,"delta":-0.0162,"oi":470},{"strike":250.0,"moneyness":0.6577,"type":"put","iv":0.3314,"delta":-0.0193,"oi":205},{"strike":255.0,"moneyness":0.6708,"type":"call","iv":0.2832,"delta":0.9887,"oi":1153},{"strike":255.0,"moneyness":0.6708,"type":"put","iv":0.3234,"delta":-0.0215,"oi":324},{"strike":260.0,"moneyness":0.684,"type":"put","iv":0.3156,"delta":-0.024,"oi":171},{"strike":265.0,"moneyness":0.6971,"type":"put","iv":0.3052,"delta":-0.0259,"oi":916},{"strike":280.0,"moneyness":0.7366,"type":"put","iv":0.2847,"delta":-0.0371,"oi":367},{"strike":285.0,"moneyness":0.7497,"type":"put","iv":0.2782,"delta":-0.042,"oi":106},{"strike":295.0,"moneyness":0.776,"type":"put","iv":0.2654,"delta":-0.0537,"oi":361},{"strike":300.0,"moneyness":0.7892,"type":"call","iv":0.2571,"delta":0.9406,"oi":158},{"strike":300.0,"moneyness":0.7892,"type":"put","iv":0.2606,"delta":-0.0616,"oi":583},{"strike":305.0,"moneyness":0.8023,"type":"call","iv":0.2463,"delta":0.936,"oi":106},{"strike":305.0,"moneyness":0.8023,"type":"put","iv":0.256,"delta":-0.0707,"oi":1266},{"strike":310.0,"moneyness":0.8155,"type":"put","iv":0.2501,"delta":-0.08,"oi":15503},{"strike":315.0,"moneyness":0.8286,"type":"put","iv":0.247,"delta":-0.0926,"oi":156},{"strike":315.0,"moneyness":0.8286,"type":"call","iv":0.2494,"delta":0.9056,"oi":159},{"strike":320.0,"moneyness":0.8418,"type":"put","iv":0.2423,"delta":-0.1054,"oi":547},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2389,"delta":-0.1208,"oi":5963},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2358,"delta":-0.1382,"oi":18112},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.233,"delta":-0.1576,"oi":1095},{"strike":340.0,"moneyness":0.8944,"type":"call","iv":0.2314,"delta":0.82,"oi":202},{"strike":340.0,"moneyness":0.8944,"type":"put","iv":0.2301,"delta":-0.1789,"oi":681},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2286,"delta":-0.2032,"oi":534},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2267,"delta":0.771,"oi":225},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.227,"delta":-0.2293,"oi":8202},{"strike":355.0,"moneyness":0.9339,"type":"put","iv":0.2259,"delta":-0.2574,"oi":768},{"strike":360.0,"moneyness":0.947,"type":"call","iv":0.2246,"delta":0.713,"oi":411},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2248,"delta":-0.2871,"oi":896},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2242,"delta":-0.3185,"oi":2731},{"strike":370.0,"moneyness":0.9733,"type":"call","iv":0.2212,"delta":0.65,"oi":356},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.224,"delta":-0.351,"oi":1026},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2199,"delta":0.6166,"oi":250},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2244,"delta":-0.3845,"oi":474},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.225,"delta":-0.4183,"oi":3561},{"strike":380.0,"moneyness":0.9996,"type":"call","iv":0.2205,"delta":0.5822,"oi":860},{"strike":385.0,"moneyness":1.0128,"type":"call","iv":0.22,"delta":0.5476,"oi":6188},{"strike":385.0,"moneyness":1.0128,"type":"put","iv":0.2265,"delta":-0.452,"oi":2672},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2279,"delta":-0.4852,"oi":1736},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.2199,"delta":0.5131,"oi":1741},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.2298,"delta":-0.5175,"oi":2521},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.2203,"delta":0.4791,"oi":1713},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2313,"delta":-0.5489,"oi":7011},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2206,"delta":0.4458,"oi":3370},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2349,"delta":-0.578,"oi":543},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.2213,"delta":0.4136,"oi":1471},{"strike":410.0,"moneyness":1.0785,"type":"put","iv":0.2392,"delta":-0.605,"oi":1425},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2218,"delta":0.3823,"oi":2885},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2422,"delta":-0.6312,"oi":1830},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2229,"delta":0.3529,"oi":1000},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2467,"delta":-0.6545,"oi":480},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.224,"delta":0.3249,"oi":3073},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2518,"delta":-0.6757,"oi":1040},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2254,"delta":0.2988,"oi":886},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.2573,"delta":-0.6948,"oi":2491},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2266,"delta":0.2741,"oi":5978},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.2639,"delta":-0.7112,"oi":426},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2282,"delta":0.2513,"oi":768},{"strike":440.0,"moneyness":1.1575,"type":"put","iv":0.2708,"delta":-0.726,"oi":1730},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2295,"delta":0.2299,"oi":2100},{"strike":445.0,"moneyness":1.1706,"type":"put","iv":0.2785,"delta":-0.7386,"oi":503},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2314,"delta":0.2107,"oi":700},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.2853,"delta":-0.7507,"oi":1413},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.2329,"delta":0.1925,"oi":9926},{"strike":455.0,"moneyness":1.1969,"type":"put","iv":0.2948,"delta":-0.7593,"oi":408},{"strike":455.0,"moneyness":1.1969,"type":"call","iv":0.2353,"delta":0.1768,"oi":739},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.3043,"delta":-0.767,"oi":355},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2368,"delta":0.1613,"oi":4536},{"strike":465.0,"moneyness":1.2232,"type":"put","iv":0.3108,"delta":-0.7767,"oi":659},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.2386,"delta":0.1474,"oi":3423},{"strike":470.0,"moneyness":1.2364,"type":"put","iv":0.3235,"delta":-0.7798,"oi":154},{"strike":470.0,"moneyness":1.2364,"type":"call","iv":0.2408,"delta":0.1353,"oi":2821},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.2433,"delta":0.1244,"oi":2365},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.246,"delta":0.1147,"oi":3173},{"strike":485.0,"moneyness":1.2758,"type":"call","iv":0.2483,"delta":0.1055,"oi":4031},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.2514,"delta":0.0979,"oi":3391},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.2539,"delta":0.0905,"oi":3154},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2565,"delta":0.0836,"oi":31790},{"strike":505.0,"moneyness":1.3285,"type":"call","iv":0.2587,"delta":0.0772,"oi":5685},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.262,"delta":0.0722,"oi":4315},{"strike":515.0,"moneyness":1.3548,"type":"call","iv":0.2687,"delta":0.0704,"oi":622},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2708,"delta":0.0652,"oi":1373},{"strike":525.0,"moneyness":1.3811,"type":"call","iv":0.2747,"delta":0.0617,"oi":536},{"strike":530.0,"moneyness":1.3942,"type":"call","iv":0.2742,"delta":0.0554,"oi":15695},{"strike":535.0,"moneyness":1.4074,"type":"call","iv":0.2769,"delta":0.0519,"oi":364},{"strike":540.0,"moneyness":1.4205,"type":"call","iv":0.2814,"delta":0.0498,"oi":1239},{"strike":545.0,"moneyness":1.4337,"type":"call","iv":0.2836,"delta":0.0464,"oi":399},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.2871,"delta":0.0441,"oi":4289},{"strike":555.0,"moneyness":1.46,"type":"call","iv":0.2902,"delta":0.0417,"oi":630},{"strike":560.0,"moneyness":1.4731,"type":"call","iv":0.2991,"delta":0.043,"oi":1288},{"strike":565.0,"moneyness":1.4863,"type":"call","iv":0.297,"delta":0.0379,"oi":819},{"strike":570.0,"moneyness":1.4994,"type":"call","iv":0.2998,"delta":0.0359,"oi":7326},{"strike":575.0,"moneyness":1.5126,"type":"call","iv":0.3022,"delta":0.0338,"oi":921},{"strike":580.0,"moneyness":1.5258,"type":"call","iv":0.307,"delta":0.0331,"oi":250},{"strike":585.0,"moneyness":1.5389,"type":"call","iv":0.3095,"delta":0.0313,"oi":555},{"strike":590.0,"moneyness":1.5521,"type":"call","iv":0.3127,"delta":0.03,"oi":438},{"strike":595.0,"moneyness":1.5652,"type":"call","iv":0.3189,"delta":0.0301,"oi":462},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.3201,"delta":0.0281,"oi":7416},{"strike":605.0,"moneyness":1.5915,"type":"call","iv":0.3312,"delta":0.0304,"oi":1003},{"strike":615.0,"moneyness":1.6178,"type":"call","iv":0.3369,"delta":0.0279,"oi":340},{"strike":620.0,"moneyness":1.631,"type":"call","iv":0.3336,"delta":0.0245,"oi":694},{"strike":625.0,"moneyness":1.6441,"type":"call","iv":0.3362,"delta":0.0235,"oi":560},{"strike":630.0,"moneyness":1.6573,"type":"call","iv":0.3486,"delta":0.0261,"oi":569},{"strike":635.0,"moneyness":1.6704,"type":"call","iv":0.3519,"delta":0.0253,"oi":322},{"strike":640.0,"moneyness":1.6836,"type":"call","iv":0.3446,"delta":0.0209,"oi":1254},{"strike":645.0,"moneyness":1.6967,"type":"call","iv":0.3478,"delta":0.0203,"oi":1658},{"strike":650.0,"moneyness":1.7099,"type":"call","iv":0.3518,"delta":0.02,"oi":1666},{"strike":655.0,"moneyness":1.723,"type":"call","iv":0.3656,"delta":0.0229,"oi":317},{"strike":665.0,"moneyness":1.7494,"type":"call","iv":0.3712,"delta":0.0215,"oi":508},{"strike":675.0,"moneyness":1.7757,"type":"call","iv":0.3658,"delta":0.0171,"oi":434},{"strike":680.0,"moneyness":1.7888,"type":"call","iv":0.3703,"delta":0.0171,"oi":307},{"strike":685.0,"moneyness":1.802,"type":"call","iv":0.3788,"delta":0.0181,"oi":422},{"strike":690.0,"moneyness":1.8151,"type":"call","iv":0.3745,"delta":0.0158,"oi":301},{"strike":695.0,"moneyness":1.8283,"type":"call","iv":0.3822,"delta":0.0166,"oi":1161},{"strike":700.0,"moneyness":1.8414,"type":"call","iv":0.3827,"delta":0.0156,"oi":3979},{"strike":705.0,"moneyness":1.8546,"type":"call","iv":0.3866,"delta":0.0155,"oi":540},{"strike":710.0,"moneyness":1.8677,"type":"call","iv":0.3904,"delta":0.0154,"oi":1628},{"strike":715.0,"moneyness":1.8809,"type":"call","iv":0.391,"delta":0.0145,"oi":217},{"strike":720.0,"moneyness":1.894,"type":"call","iv":0.3963,"delta":0.0148,"oi":581},{"strike":725.0,"moneyness":1.9072,"type":"call","iv":0.4031,"delta":0.0154,"oi":216},{"strike":730.0,"moneyness":1.9203,"type":"call","iv":0.4026,"delta":0.0143,"oi":155},{"strike":735.0,"moneyness":1.9335,"type":"call","iv":0.4035,"delta":0.0136,"oi":926},{"strike":740.0,"moneyness":1.9467,"type":"call","iv":0.403,"delta":0.0127,"oi":1043},{"strike":745.0,"moneyness":1.9598,"type":"call","iv":0.4117,"delta":0.0137,"oi":256},{"strike":750.0,"moneyness":1.973,"type":"call","iv":0.4158,"delta":0.0137,"oi":464},{"strike":760.0,"moneyness":1.9993,"type":"call","iv":0.4307,"delta":0.0152,"oi":2050},{"strike":770.0,"moneyness":2.0256,"type":"call","iv":0.4334,"delta":0.0141,"oi":182},{"strike":780.0,"moneyness":2.0519,"type":"call","iv":0.4391,"delta":0.0137,"oi":102},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.4477,"delta":0.0125,"oi":447},{"strike":810.0,"moneyness":2.1308,"type":"call","iv":0.4379,"delta":0.0096,"oi":168},{"strike":820.0,"moneyness":2.1571,"type":"call","iv":0.4572,"delta":0.0117,"oi":163},{"strike":830.0,"moneyness":2.1834,"type":"call","iv":0.4595,"delta":0.0109,"oi":116},{"strike":850.0,"moneyness":2.236,"type":"call","iv":0.4715,"delta":0.0106,"oi":212},{"strike":860.0,"moneyness":2.2623,"type":"call","iv":0.4611,"delta":0.0082,"oi":750},{"strike":870.0,"moneyness":2.2886,"type":"call","iv":0.4803,"delta":0.01,"oi":186},{"strike":880.0,"moneyness":2.3149,"type":"call","iv":0.4678,"delta":0.0075,"oi":1234},{"strike":890.0,"moneyness":2.3412,"type":"call","iv":0.4894,"delta":0.0095,"oi":265},{"strike":900.0,"moneyness":2.3675,"type":"call","iv":0.4787,"delta":0.0073,"oi":4755}]},{"expiration":"03/31/2027","underlying_price":380.1400146484375,"strikes":[{"strike":270.0,"moneyness":0.7103,"type":"put","iv":0.3006,"delta":-0.0337,"oi":358},{"strike":300.0,"moneyness":0.7892,"type":"put","iv":0.2605,"delta":-0.0664,"oi":405},{"strike":305.0,"moneyness":0.8023,"type":"put","iv":0.2533,"delta":-0.0738,"oi":1309},{"strike":320.0,"moneyness":0.8418,"type":"put","iv":0.2409,"delta":-0.1096,"oi":743},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.235,"delta":-0.1427,"oi":600},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.2322,"delta":-0.1619,"oi":227},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2258,"delta":0.7683,"oi":353},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.2268,"delta":-0.2325,"oi":2162},{"strike":355.0,"moneyness":0.9339,"type":"call","iv":0.2245,"delta":0.741,"oi":120},{"strike":360.0,"moneyness":0.947,"type":"call","iv":0.2241,"delta":0.7116,"oi":133},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2251,"delta":-0.289,"oi":216},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2246,"delta":-0.3193,"oi":1028},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.2243,"delta":-0.3507,"oi":181},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2209,"delta":0.6179,"oi":125},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2244,"delta":-0.3829,"oi":240},{"strike":380.0,"moneyness":0.9996,"type":"call","iv":0.2207,"delta":0.5849,"oi":840},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2253,"delta":-0.4155,"oi":204},{"strike":381.0,"moneyness":1.0023,"type":"put","iv":0.2253,"delta":-0.422,"oi":174},{"strike":382.0,"moneyness":1.0049,"type":"put","iv":0.2255,"delta":-0.4286,"oi":151},{"strike":383.0,"moneyness":1.0075,"type":"put","iv":0.2264,"delta":-0.4351,"oi":2048},{"strike":385.0,"moneyness":1.0128,"type":"call","iv":0.2203,"delta":0.5517,"oi":165},{"strike":386.0,"moneyness":1.0154,"type":"put","iv":0.2262,"delta":-0.4545,"oi":104},{"strike":389.0,"moneyness":1.0233,"type":"put","iv":0.2274,"delta":-0.4738,"oi":435},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.22,"delta":0.5184,"oi":528},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2279,"delta":-0.4801,"oi":495},{"strike":392.0,"moneyness":1.0312,"type":"call","iv":0.2201,"delta":0.5052,"oi":114},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.2201,"delta":0.4854,"oi":274},{"strike":396.0,"moneyness":1.0417,"type":"call","iv":0.2204,"delta":0.479,"oi":121},{"strike":398.0,"moneyness":1.047,"type":"call","iv":0.2205,"delta":0.4661,"oi":110},{"strike":399.0,"moneyness":1.0496,"type":"call","iv":0.2207,"delta":0.4597,"oi":103},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2321,"delta":-0.5414,"oi":1172},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2205,"delta":0.4532,"oi":1597},{"strike":403.0,"moneyness":1.0601,"type":"call","iv":0.221,"delta":0.4344,"oi":118},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.2208,"delta":0.4217,"oi":154},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2213,"delta":0.3913,"oi":151},{"strike":413.0,"moneyness":1.0864,"type":"call","iv":0.2218,"delta":0.3738,"oi":135},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2227,"delta":0.3628,"oi":112},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2418,"delta":-0.6219,"oi":131},{"strike":416.0,"moneyness":1.0943,"type":"put","iv":0.2423,"delta":-0.6269,"oi":179},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.2235,"delta":0.3352,"oi":642},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2465,"delta":-0.6445,"oi":687},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2244,"delta":0.3091,"oi":573},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2507,"delta":-0.666,"oi":517},{"strike":427.0,"moneyness":1.1233,"type":"call","iv":0.2252,"delta":0.2994,"oi":121},{"strike":427.0,"moneyness":1.1233,"type":"put","iv":0.253,"delta":-0.6736,"oi":113},{"strike":429.0,"moneyness":1.1285,"type":"call","iv":0.2254,"delta":0.2895,"oi":113},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2258,"delta":0.2848,"oi":727},{"strike":431.0,"moneyness":1.1338,"type":"call","iv":0.2261,"delta":0.2802,"oi":124},{"strike":434.0,"moneyness":1.1417,"type":"call","iv":0.227,"delta":0.2666,"oi":103},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.2632,"delta":-0.7006,"oi":215},{"strike":437.0,"moneyness":1.1496,"type":"call","iv":0.2278,"delta":0.2535,"oi":285},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2288,"delta":0.2412,"oi":390},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2305,"delta":0.2218,"oi":323},{"strike":445.0,"moneyness":1.1706,"type":"put","iv":0.2765,"delta":-0.7288,"oi":146},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.2321,"delta":0.2037,"oi":369},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.2835,"delta":-0.7407,"oi":251},{"strike":452.0,"moneyness":1.189,"type":"call","iv":0.2329,"delta":0.197,"oi":114},{"strike":453.0,"moneyness":1.1917,"type":"call","iv":0.2329,"delta":0.1933,"oi":128},{"strike":454.0,"moneyness":1.1943,"type":"call","iv":0.2342,"delta":0.1912,"oi":359},{"strike":455.0,"moneyness":1.1969,"type":"call","iv":0.2335,"delta":0.1867,"oi":388},{"strike":457.0,"moneyness":1.2022,"type":"call","iv":0.2353,"delta":0.1818,"oi":118},{"strike":458.0,"moneyness":1.2048,"type":"call","iv":0.2351,"delta":0.1781,"oi":167},{"strike":459.0,"moneyness":1.2074,"type":"call","iv":0.2353,"delta":0.1748,"oi":171},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2354,"delta":0.1716,"oi":411},{"strike":462.0,"moneyness":1.2153,"type":"call","iv":0.2362,"delta":0.1659,"oi":133},{"strike":464.0,"moneyness":1.2206,"type":"call","iv":0.2369,"delta":0.1604,"oi":225},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.2388,"delta":0.1594,"oi":536},{"strike":470.0,"moneyness":1.2364,"type":"put","iv":0.3173,"delta":-0.7733,"oi":499},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2445,"delta":0.1241,"oi":540},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.2505,"delta":0.1073,"oi":298},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.253,"delta":0.0996,"oi":112},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2553,"delta":0.0923,"oi":603},{"strike":505.0,"moneyness":1.3285,"type":"call","iv":0.2574,"delta":0.0854,"oi":181},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.2619,"delta":0.0812,"oi":259},{"strike":515.0,"moneyness":1.3548,"type":"call","iv":0.2648,"delta":0.076,"oi":234},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2679,"delta":0.0714,"oi":376},{"strike":525.0,"moneyness":1.3811,"type":"call","iv":0.2708,"delta":0.0671,"oi":302},{"strike":535.0,"moneyness":1.4074,"type":"call","iv":0.276,"delta":0.0589,"oi":230},{"strike":545.0,"moneyness":1.4337,"type":"call","iv":0.282,"delta":0.0527,"oi":315},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.2854,"delta":0.0501,"oi":6138},{"strike":560.0,"moneyness":1.4731,"type":"call","iv":0.2929,"delta":0.046,"oi":253},{"strike":570.0,"moneyness":1.4994,"type":"call","iv":0.2892,"delta":0.0363,"oi":515}]},{"expiration":"06/16/2028","underlying_price":380.1400146484375,"strikes":[{"strike":200.0,"moneyness":0.5261,"type":"call","iv":0.3442,"delta":0.9653,"oi":6406},{"strike":200.0,"moneyness":0.5261,"type":"put","iv":0.2956,"delta":-0.0204,"oi":6513},{"strike":215.0,"moneyness":0.5656,"type":"put","iv":0.297,"delta":-0.0321,"oi":150},{"strike":240.0,"moneyness":0.6313,"type":"put","iv":0.2765,"delta":-0.0489,"oi":6007},{"strike":260.0,"moneyness":0.684,"type":"put","iv":0.2683,"delta":-0.0713,"oi":102},{"strike":270.0,"moneyness":0.7103,"type":"put","iv":0.262,"delta":-0.0833,"oi":2509},{"strike":295.0,"moneyness":0.776,"type":"put","iv":0.2492,"delta":-0.1221,"oi":125},{"strike":300.0,"moneyness":0.7892,"type":"call","iv":0.266,"delta":0.8564,"oi":115},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.244,"delta":-0.1898,"oi":2246},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2469,"delta":-0.2047,"oi":359},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2429,"delta":-0.2442,"oi":136},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2464,"delta":-0.2894,"oi":1834},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.2433,"delta":-0.3033,"oi":2051},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.2467,"delta":-0.3343,"oi":566},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2469,"delta":-0.3494,"oi":1199},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2491,"delta":-0.3796,"oi":1308},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.248,"delta":0.6204,"oi":470},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.251,"delta":-0.3944,"oi":123},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2516,"delta":-0.4092,"oi":2505},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2538,"delta":-0.4234,"oi":155},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2468,"delta":0.5601,"oi":641},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2569,"delta":-0.4514,"oi":1033},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2471,"delta":0.5453,"oi":264},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2588,"delta":-0.4649,"oi":134},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.2471,"delta":0.5306,"oi":160},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2605,"delta":-0.4781,"oi":1304},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2471,"delta":0.5159,"oi":828},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.263,"delta":-0.4906,"oi":106},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2478,"delta":0.5019,"oi":225},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2469,"delta":0.4871,"oi":1171},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2473,"delta":0.4732,"oi":431},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2489,"delta":0.4603,"oi":217},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.2772,"delta":-0.5339,"oi":2286},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.2491,"delta":0.4469,"oi":2402},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.284,"delta":-0.5532,"oi":147},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2491,"delta":0.4203,"oi":198},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.2482,"delta":0.4065,"oi":182},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.2518,"delta":0.3848,"oi":116},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2506,"delta":0.3714,"oi":118},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.2536,"delta":0.3397,"oi":196},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2545,"delta":0.3297,"oi":404},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.2564,"delta":0.3106,"oi":416},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.2634,"delta":0.2446,"oi":172},{"strike":590.0,"moneyness":1.5521,"type":"call","iv":0.2712,"delta":0.1949,"oi":1014},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.2705,"delta":0.1812,"oi":1142},{"strike":610.0,"moneyness":1.6047,"type":"call","iv":0.2691,"delta":0.1674,"oi":110},{"strike":650.0,"moneyness":1.7099,"type":"call","iv":0.2862,"delta":0.1456,"oi":223},{"strike":690.0,"moneyness":1.8151,"type":"call","iv":0.3005,"delta":0.1274,"oi":172},{"strike":695.0,"moneyness":1.8283,"type":"call","iv":0.2976,"delta":0.1206,"oi":199},{"strike":700.0,"moneyness":1.8414,"type":"call","iv":0.2955,"delta":0.1147,"oi":317},{"strike":705.0,"moneyness":1.8546,"type":"call","iv":0.2995,"delta":0.1153,"oi":121},{"strike":730.0,"moneyness":1.9203,"type":"call","iv":0.3042,"delta":0.1035,"oi":150},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.3191,"delta":0.0802,"oi":698},{"strike":900.0,"moneyness":2.3675,"type":"call","iv":0.3396,"delta":0.0595,"oi":1527}]},{"expiration":"06/17/2027","underlying_price":380.1400146484375,"strikes":[{"strike":125.0,"moneyness":0.3288,"type":"put","iv":0.5294,"delta":-0.0026,"oi":113},{"strike":130.0,"moneyness":0.342,"type":"put","iv":0.4904,"delta":-0.0019,"oi":363},{"strike":150.0,"moneyness":0.3946,"type":"call","iv":0.4603,"delta":0.9963,"oi":276},{"strike":150.0,"moneyness":0.3946,"type":"put","iv":0.4581,"delta":-0.0036,"oi":504},{"strike":155.0,"moneyness":0.4077,"type":"call","iv":0.4836,"delta":0.9936,"oi":182},{"strike":155.0,"moneyness":0.4077,"type":"put","iv":0.4404,"delta":-0.0035,"oi":138},{"strike":160.0,"moneyness":0.4209,"type":"put","iv":0.433,"delta":-0.0041,"oi":188},{"strike":180.0,"moneyness":0.4735,"type":"put","iv":0.3994,"delta":-0.0064,"oi":364},{"strike":195.0,"moneyness":0.513,"type":"put","iv":0.3751,"delta":-0.0088,"oi":109},{"strike":200.0,"moneyness":0.5261,"type":"call","iv":0.377,"delta":0.9888,"oi":7786},{"strike":200.0,"moneyness":0.5261,"type":"put","iv":0.3639,"delta":-0.0093,"oi":8021},{"strike":210.0,"moneyness":0.5524,"type":"put","iv":0.3508,"delta":-0.0118,"oi":452},{"strike":215.0,"moneyness":0.5656,"type":"put","iv":0.3436,"delta":-0.0131,"oi":365},{"strike":240.0,"moneyness":0.6313,"type":"put","iv":0.3116,"delta":-0.0225,"oi":401},{"strike":250.0,"moneyness":0.6577,"type":"put","iv":0.3002,"delta":-0.0282,"oi":319},{"strike":255.0,"moneyness":0.6708,"type":"put","iv":0.2934,"delta":-0.031,"oi":111},{"strike":260.0,"moneyness":0.684,"type":"put","iv":0.2902,"delta":-0.0356,"oi":323},{"strike":265.0,"moneyness":0.6971,"type":"put","iv":0.2855,"delta":-0.04,"oi":751},{"strike":270.0,"moneyness":0.7103,"type":"put","iv":0.2789,"delta":-0.0439,"oi":4527},{"strike":275.0,"moneyness":0.7234,"type":"put","iv":0.275,"delta":-0.0497,"oi":150},{"strike":280.0,"moneyness":0.7366,"type":"put","iv":0.2692,"delta":-0.0549,"oi":148},{"strike":285.0,"moneyness":0.7497,"type":"put","iv":0.2645,"delta":-0.0614,"oi":243},{"strike":290.0,"moneyness":0.7629,"type":"call","iv":0.2612,"delta":0.9307,"oi":532},{"strike":290.0,"moneyness":0.7629,"type":"put","iv":0.261,"delta":-0.0692,"oi":394},{"strike":295.0,"moneyness":0.776,"type":"put","iv":0.2556,"delta":-0.0765,"oi":512},{"strike":300.0,"moneyness":0.7892,"type":"call","iv":0.2627,"delta":0.9066,"oi":247},{"strike":300.0,"moneyness":0.7892,"type":"put","iv":0.2527,"delta":-0.0864,"oi":1253},{"strike":305.0,"moneyness":0.8023,"type":"put","iv":0.2496,"delta":-0.097,"oi":365},{"strike":310.0,"moneyness":0.8155,"type":"call","iv":0.2563,"delta":0.884,"oi":300},{"strike":310.0,"moneyness":0.8155,"type":"put","iv":0.2465,"delta":-0.1086,"oi":496},{"strike":315.0,"moneyness":0.8286,"type":"put","iv":0.2425,"delta":-0.1205,"oi":251},{"strike":315.0,"moneyness":0.8286,"type":"call","iv":0.2528,"delta":0.8715,"oi":237},{"strike":320.0,"moneyness":0.8418,"type":"call","iv":0.2481,"delta":0.8588,"oi":238},{"strike":320.0,"moneyness":0.8418,"type":"put","iv":0.2406,"delta":-0.1352,"oi":4366},{"strike":325.0,"moneyness":0.8549,"type":"put","iv":0.2384,"delta":-0.1508,"oi":4623},{"strike":330.0,"moneyness":0.8681,"type":"call","iv":0.242,"delta":0.8278,"oi":157},{"strike":330.0,"moneyness":0.8681,"type":"put","iv":0.2364,"delta":-0.1677,"oi":7140},{"strike":335.0,"moneyness":0.8813,"type":"call","iv":0.2393,"delta":0.8103,"oi":903},{"strike":335.0,"moneyness":0.8813,"type":"put","iv":0.2342,"delta":-0.1857,"oi":352},{"strike":340.0,"moneyness":0.8944,"type":"call","iv":0.237,"delta":0.7914,"oi":1196},{"strike":340.0,"moneyness":0.8944,"type":"put","iv":0.2327,"delta":-0.2054,"oi":9440},{"strike":345.0,"moneyness":0.9076,"type":"call","iv":0.2355,"delta":0.7707,"oi":274},{"strike":345.0,"moneyness":0.9076,"type":"put","iv":0.2314,"delta":-0.2264,"oi":304},{"strike":350.0,"moneyness":0.9207,"type":"call","iv":0.2329,"delta":0.7497,"oi":6100},{"strike":350.0,"moneyness":0.9207,"type":"put","iv":0.2303,"delta":-0.2486,"oi":15530},{"strike":355.0,"moneyness":0.9339,"type":"call","iv":0.232,"delta":0.7266,"oi":111},{"strike":355.0,"moneyness":0.9339,"type":"put","iv":0.2297,"delta":-0.2721,"oi":513},{"strike":360.0,"moneyness":0.947,"type":"call","iv":0.23,"delta":0.7032,"oi":924},{"strike":360.0,"moneyness":0.947,"type":"put","iv":0.2292,"delta":-0.2964,"oi":1710},{"strike":365.0,"moneyness":0.9602,"type":"call","iv":0.229,"delta":0.6784,"oi":370},{"strike":365.0,"moneyness":0.9602,"type":"put","iv":0.229,"delta":-0.3216,"oi":7263},{"strike":370.0,"moneyness":0.9733,"type":"call","iv":0.228,"delta":0.653,"oi":2516},{"strike":370.0,"moneyness":0.9733,"type":"put","iv":0.229,"delta":-0.3473,"oi":10234},{"strike":375.0,"moneyness":0.9865,"type":"call","iv":0.2273,"delta":0.6269,"oi":2295},{"strike":375.0,"moneyness":0.9865,"type":"put","iv":0.229,"delta":-0.3735,"oi":3922},{"strike":380.0,"moneyness":0.9996,"type":"call","iv":0.2269,"delta":0.6004,"oi":6491},{"strike":380.0,"moneyness":0.9996,"type":"put","iv":0.2301,"delta":-0.4,"oi":2289},{"strike":385.0,"moneyness":1.0128,"type":"call","iv":0.2273,"delta":0.5736,"oi":384},{"strike":385.0,"moneyness":1.0128,"type":"put","iv":0.2309,"delta":-0.4263,"oi":1405},{"strike":390.0,"moneyness":1.0259,"type":"call","iv":0.2269,"delta":0.5469,"oi":2832},{"strike":390.0,"moneyness":1.0259,"type":"put","iv":0.2322,"delta":-0.4524,"oi":7916},{"strike":395.0,"moneyness":1.0391,"type":"call","iv":0.2267,"delta":0.5203,"oi":457},{"strike":395.0,"moneyness":1.0391,"type":"put","iv":0.2339,"delta":-0.478,"oi":1315},{"strike":400.0,"moneyness":1.0522,"type":"call","iv":0.2259,"delta":0.4936,"oi":13858},{"strike":400.0,"moneyness":1.0522,"type":"put","iv":0.2346,"delta":-0.5033,"oi":5642},{"strike":405.0,"moneyness":1.0654,"type":"call","iv":0.227,"delta":0.468,"oi":737},{"strike":405.0,"moneyness":1.0654,"type":"put","iv":0.2385,"delta":-0.5267,"oi":395},{"strike":410.0,"moneyness":1.0785,"type":"call","iv":0.2272,"delta":0.4426,"oi":2651},{"strike":410.0,"moneyness":1.0785,"type":"put","iv":0.2403,"delta":-0.55,"oi":3991},{"strike":415.0,"moneyness":1.0917,"type":"call","iv":0.2279,"delta":0.4181,"oi":4833},{"strike":415.0,"moneyness":1.0917,"type":"put","iv":0.2435,"delta":-0.5717,"oi":1123},{"strike":420.0,"moneyness":1.1049,"type":"call","iv":0.2286,"delta":0.3944,"oi":1633},{"strike":420.0,"moneyness":1.1049,"type":"put","iv":0.2469,"delta":-0.5923,"oi":443},{"strike":425.0,"moneyness":1.118,"type":"call","iv":0.2285,"delta":0.3708,"oi":5080},{"strike":425.0,"moneyness":1.118,"type":"put","iv":0.2509,"delta":-0.6112,"oi":5130},{"strike":430.0,"moneyness":1.1312,"type":"call","iv":0.2297,"delta":0.3491,"oi":3843},{"strike":430.0,"moneyness":1.1312,"type":"put","iv":0.2548,"delta":-0.6292,"oi":2683},{"strike":435.0,"moneyness":1.1443,"type":"call","iv":0.2305,"delta":0.3279,"oi":587},{"strike":435.0,"moneyness":1.1443,"type":"put","iv":0.259,"delta":-0.6458,"oi":236},{"strike":440.0,"moneyness":1.1575,"type":"call","iv":0.2315,"delta":0.308,"oi":3532},{"strike":440.0,"moneyness":1.1575,"type":"put","iv":0.265,"delta":-0.6598,"oi":3288},{"strike":445.0,"moneyness":1.1706,"type":"call","iv":0.2328,"delta":0.2893,"oi":1634},{"strike":450.0,"moneyness":1.1838,"type":"call","iv":0.2338,"delta":0.2712,"oi":17221},{"strike":450.0,"moneyness":1.1838,"type":"put","iv":0.2769,"delta":-0.6848,"oi":2559},{"strike":455.0,"moneyness":1.1969,"type":"call","iv":0.2351,"delta":0.2544,"oi":771},{"strike":455.0,"moneyness":1.1969,"type":"put","iv":0.282,"delta":-0.6967,"oi":212},{"strike":460.0,"moneyness":1.2101,"type":"call","iv":0.2367,"delta":0.2389,"oi":1242},{"strike":460.0,"moneyness":1.2101,"type":"put","iv":0.291,"delta":-0.7041,"oi":611},{"strike":465.0,"moneyness":1.2232,"type":"call","iv":0.238,"delta":0.2239,"oi":948},{"strike":465.0,"moneyness":1.2232,"type":"put","iv":0.2958,"delta":-0.7146,"oi":119},{"strike":470.0,"moneyness":1.2364,"type":"call","iv":0.2403,"delta":0.211,"oi":1303},{"strike":470.0,"moneyness":1.2364,"type":"put","iv":0.3059,"delta":-0.7196,"oi":227},{"strike":475.0,"moneyness":1.2495,"type":"call","iv":0.2416,"delta":0.1977,"oi":3664},{"strike":480.0,"moneyness":1.2627,"type":"call","iv":0.2422,"delta":0.1844,"oi":1415},{"strike":485.0,"moneyness":1.2758,"type":"call","iv":0.2432,"delta":0.1723,"oi":800},{"strike":490.0,"moneyness":1.289,"type":"call","iv":0.2459,"delta":0.163,"oi":1103},{"strike":495.0,"moneyness":1.3022,"type":"call","iv":0.2478,"delta":0.1535,"oi":282},{"strike":500.0,"moneyness":1.3153,"type":"call","iv":0.2483,"delta":0.1429,"oi":23275},{"strike":505.0,"moneyness":1.3285,"type":"call","iv":0.2511,"delta":0.1356,"oi":369},{"strike":510.0,"moneyness":1.3416,"type":"call","iv":0.2522,"delta":0.1268,"oi":2198},{"strike":515.0,"moneyness":1.3548,"type":"call","iv":0.2539,"delta":0.1194,"oi":328},{"strike":520.0,"moneyness":1.3679,"type":"call","iv":0.2544,"delta":0.1111,"oi":2158},{"strike":525.0,"moneyness":1.3811,"type":"call","iv":0.2575,"delta":0.1061,"oi":75648},{"strike":530.0,"moneyness":1.3942,"type":"call","iv":0.2599,"delta":0.1007,"oi":67727},{"strike":535.0,"moneyness":1.4074,"type":"call","iv":0.2625,"delta":0.0958,"oi":694},{"strike":540.0,"moneyness":1.4205,"type":"call","iv":0.2653,"delta":0.0915,"oi":793},{"strike":545.0,"moneyness":1.4337,"type":"call","iv":0.2655,"delta":0.0851,"oi":2492},{"strike":550.0,"moneyness":1.4468,"type":"call","iv":0.269,"delta":0.0821,"oi":6055},{"strike":555.0,"moneyness":1.46,"type":"call","iv":0.2721,"delta":0.0789,"oi":606},{"strike":560.0,"moneyness":1.4731,"type":"call","iv":0.2718,"delta":0.0731,"oi":419},{"strike":565.0,"moneyness":1.4863,"type":"call","iv":0.2769,"delta":0.072,"oi":229},{"strike":570.0,"moneyness":1.4994,"type":"call","iv":0.2781,"delta":0.068,"oi":117},{"strike":575.0,"moneyness":1.5126,"type":"call","iv":0.2815,"delta":0.0659,"oi":366},{"strike":580.0,"moneyness":1.5258,"type":"call","iv":0.2863,"delta":0.065,"oi":296},{"strike":585.0,"moneyness":1.5389,"type":"call","iv":0.2862,"delta":0.0605,"oi":714},{"strike":590.0,"moneyness":1.5521,"type":"call","iv":0.2877,"delta":0.0575,"oi":124},{"strike":595.0,"moneyness":1.5652,"type":"call","iv":0.2914,"delta":0.0562,"oi":148},{"strike":600.0,"moneyness":1.5784,"type":"call","iv":0.2973,"delta":0.0565,"oi":6088},{"strike":605.0,"moneyness":1.5915,"type":"call","iv":0.2992,"delta":0.0541,"oi":580},{"strike":610.0,"moneyness":1.6047,"type":"call","iv":0.3014,"delta":0.052,"oi":1285},{"strike":615.0,"moneyness":1.6178,"type":"call","iv":0.3016,"delta":0.0488,"oi":323},{"strike":620.0,"moneyness":1.631,"type":"call","iv":0.3032,"delta":0.0467,"oi":1172},{"strike":625.0,"moneyness":1.6441,"type":"call","iv":0.3034,"delta":0.0438,"oi":123},{"strike":630.0,"moneyness":1.6573,"type":"call","iv":0.3083,"delta":0.0438,"oi":159},{"strike":635.0,"moneyness":1.6704,"type":"call","iv":0.3088,"delta":0.0414,"oi":296},{"strike":640.0,"moneyness":1.6836,"type":"call","iv":0.3133,"delta":0.0413,"oi":257},{"strike":645.0,"moneyness":1.6967,"type":"call","iv":0.3158,"delta":0.0401,"oi":346},{"strike":650.0,"moneyness":1.7099,"type":"call","iv":0.318,"delta":0.0388,"oi":2168},{"strike":655.0,"moneyness":1.723,"type":"call","iv":0.3216,"delta":0.0383,"oi":319},{"strike":660.0,"moneyness":1.7362,"type":"call","iv":0.3234,"delta":0.037,"oi":348},{"strike":665.0,"moneyness":1.7494,"type":"call","iv":0.3275,"delta":0.0368,"oi":438},{"strike":670.0,"moneyness":1.7625,"type":"call","iv":0.329,"delta":0.0354,"oi":528},{"strike":675.0,"moneyness":1.7757,"type":"call","iv":0.3356,"delta":0.0366,"oi":175},{"strike":680.0,"moneyness":1.7888,"type":"call","iv":0.3318,"delta":0.0327,"oi":941},{"strike":685.0,"moneyness":1.802,"type":"call","iv":0.3368,"delta":0.0331,"oi":166},{"strike":690.0,"moneyness":1.8151,"type":"call","iv":0.339,"delta":0.0323,"oi":136},{"strike":695.0,"moneyness":1.8283,"type":"call","iv":0.3411,"delta":0.0314,"oi":310},{"strike":700.0,"moneyness":1.8414,"type":"call","iv":0.3504,"delta":0.0338,"oi":1938},{"strike":710.0,"moneyness":1.8677,"type":"call","iv":0.3535,"delta":0.0317,"oi":167},{"strike":720.0,"moneyness":1.894,"type":"call","iv":0.3512,"delta":0.0275,"oi":1365},{"strike":725.0,"moneyness":1.9072,"type":"call","iv":0.3609,"delta":0.0299,"oi":1033},{"strike":730.0,"moneyness":1.9203,"type":"call","iv":0.3632,"delta":0.0293,"oi":512},{"strike":735.0,"moneyness":1.9335,"type":"call","iv":0.362,"delta":0.0274,"oi":125},{"strike":740.0,"moneyness":1.9467,"type":"call","iv":0.3644,"delta":0.0269,"oi":232},{"strike":745.0,"moneyness":1.9598,"type":"call","iv":0.3641,"delta":0.0255,"oi":133},{"strike":750.0,"moneyness":1.973,"type":"call","iv":0.3661,"delta":0.025,"oi":315},{"strike":780.0,"moneyness":2.0519,"type":"call","iv":0.3867,"delta":0.0249,"oi":345},{"strike":800.0,"moneyness":2.1045,"type":"call","iv":0.3876,"delta":0.021,"oi":1346},{"strike":820.0,"moneyness":2.1571,"type":"call","iv":0.404,"delta":0.0222,"oi":152},{"strike":830.0,"moneyness":2.1834,"type":"call","iv":0.4006,"delta":0.0194,"oi":447},{"strike":840.0,"moneyness":2.2097,"type":"call","iv":0.4122,"delta":0.021,"oi":323},{"strike":850.0,"moneyness":2.236,"type":"call","iv":0.4165,"delta":0.0206,"oi":552},{"strike":870.0,"moneyness":2.2886,"type":"call","iv":0.4243,"delta":0.0195,"oi":366},{"strike":880.0,"moneyness":2.3149,"type":"call","iv":0.4234,"delta":0.0178,"oi":342},{"strike":890.0,"moneyness":2.3412,"type":"call","iv":0.4268,"delta":0.0173,"oi":293},{"strike":900.0,"moneyness":2.3675,"type":"call","iv":0.4188,"delta":0.0142,"oi":6372}]}],"greeks_heatmap":{"data":[{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.2e-05,"call_theta":0,"put_theta":-0.9079,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":76},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":6.3e-05,"call_theta":0,"put_theta":-0.8857,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":302},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000441,"call_theta":0,"put_theta":-9.3167,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":98},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000171,"call_theta":0,"put_theta":-2.256,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":556},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.8656,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":145},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-5.0708,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":177},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.000353,"call_theta":0,"put_theta":-3.377,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":415},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.0007,"call_theta":0,"put_theta":-6.9177,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":182},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000479,"call_theta":0,"put_theta":-3.2897,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1341},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000636,"call_theta":0,"put_theta":-3.7742,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":79},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000764,"call_theta":0,"put_theta":-3.7091,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":432},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9775,"put_delta":-0.0031,"call_gamma":0.002492,"put_gamma":0.000608,"call_theta":-15.7691,"put_theta":-2.0351,"call_vega":0.002,"put_vega":0.0004,"call_oi":74,"put_oi":143},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.007,"call_gamma":0,"put_gamma":0.001288,"call_theta":0,"put_theta":-4.0376,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":2152},{"strike":346.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001235,"call_theta":0,"put_theta":-3.5373,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":84},{"strike":347.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.001642,"call_theta":0,"put_theta":-4.9104,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":76},{"strike":348.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.001367,"call_theta":0,"put_theta":-3.5004,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":99},{"strike":349.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0078,"call_gamma":0,"put_gamma":0.001577,"call_theta":0,"put_theta":-3.9521,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":130},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000771,"call_theta":0,"put_theta":-1.382,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":5185},{"strike":351.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001446,"call_theta":0,"put_theta":-2.96,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":77},{"strike":352.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.001707,"call_theta":0,"put_theta":-3.4195,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":579},{"strike":353.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.001981,"call_theta":0,"put_theta":-3.8554,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":63},{"strike":354.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.002107,"call_theta":0,"put_theta":-3.8291,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":88},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.002057,"call_theta":0,"put_theta":-3.3514,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1016},{"strike":356.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.002584,"call_theta":0,"put_theta":-4.2067,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":346},{"strike":357.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000773,"call_theta":0,"put_theta":-0.7368,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":217},{"strike":358.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000834,"call_theta":0,"put_theta":-0.7321,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":239},{"strike":359.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1579,"call_gamma":0,"put_gamma":0.010798,"call_theta":0,"put_theta":-73.7959,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":457},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.000982,"call_theta":0,"put_theta":-0.7219,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":2399},{"strike":361.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.003749,"call_theta":0,"put_theta":-4.0244,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":123},{"strike":362.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0025,"call_gamma":0,"put_gamma":0.001174,"call_theta":0,"put_theta":-0.7107,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":348},{"strike":363.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.001293,"call_theta":0,"put_theta":-0.7047,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":2084},{"strike":364.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.003356,"call_theta":0,"put_theta":-2.2191,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1609},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.001596,"call_theta":0,"put_theta":-0.6915,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":1223},{"strike":366.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0055,"call_gamma":0,"put_gamma":0.002766,"call_theta":0,"put_theta":-1.2236,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":192},{"strike":367.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.002026,"call_theta":0,"put_theta":-0.6765,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1117},{"strike":368.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.002313,"call_theta":0,"put_theta":-0.6681,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":330},{"strike":369.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002669,"call_theta":0,"put_theta":-0.6591,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":1936},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.004756,"call_theta":0,"put_theta":-1.1555,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":4084},{"strike":371.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.003703,"call_theta":0,"put_theta":-0.6383,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":1357},{"strike":372.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.006766,"call_theta":0,"put_theta":-1.1111,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1474},{"strike":373.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0096,"call_gamma":0,"put_gamma":0.008332,"call_theta":0,"put_theta":-1.0848,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":408},{"strike":374.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.010568,"call_theta":0,"put_theta":-1.0548,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":779},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.00943,"call_theta":0,"put_theta":-0.579,"call_vega":0,"put_vega":0.0008,"call_oi":151,"put_oi":3160},{"strike":376.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.019474,"call_theta":0,"put_theta":-0.9776,"call_vega":0,"put_vega":0.0014,"call_oi":123,"put_oi":3892},{"strike":377.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.020564,"call_theta":0,"put_theta":-0.5294,"call_vega":0,"put_vega":0.0011,"call_oi":175,"put_oi":2332},{"strike":378.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.037199,"call_theta":0,"put_theta":-0.4917,"call_vega":0,"put_vega":0.0014,"call_oi":188,"put_oi":614},{"strike":379.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0511,"call_gamma":0,"put_gamma":0.149882,"call_theta":0,"put_theta":-1.0035,"call_vega":0,"put_vega":0.004,"call_oi":202,"put_oi":1302},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3977,"call_gamma":0,"put_gamma":0.704029,"call_theta":0,"put_theta":-2.8778,"call_vega":0,"put_vega":0.0147,"call_oi":1315,"put_oi":12294},{"strike":381.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":-0.7361,"call_gamma":0.145645,"put_gamma":0.241351,"call_theta":-0.4077,"put_theta":-6.0313,"call_vega":0.0025,"put_vega":0.0124,"call_oi":556,"put_oi":1875},{"strike":382.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0162,"put_delta":-0.9061,"call_gamma":0.046634,"put_gamma":0.119238,"call_theta":-0.4794,"put_theta":-3.1874,"call_vega":0.0015,"put_vega":0.0064,"call_oi":1490,"put_oi":1290},{"strike":383.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0116,"put_delta":-0.9284,"call_gamma":0.024189,"put_gamma":0.070365,"call_theta":-0.5211,"put_theta":-3.5935,"call_vega":0.0012,"put_vega":0.0052,"call_oi":905,"put_oi":1015},{"strike":384.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":-0.8799,"call_gamma":0.015195,"put_gamma":0.061456,"call_theta":-0.5508,"put_theta":-8.886,"call_vega":0.0009,"put_vega":0.0076,"call_oi":908,"put_oi":871},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":-0.895,"call_gamma":0.010592,"put_gamma":0.047402,"call_theta":-0.5739,"put_theta":-9.5094,"call_vega":0.0008,"put_vega":0.0069,"call_oi":2869,"put_oi":1246},{"strike":386.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":-0.8855,"call_gamma":0.007886,"put_gamma":0.040249,"call_theta":-0.5929,"put_theta":-12.7034,"call_vega":0.0007,"put_vega":0.0074,"call_oi":876,"put_oi":311},{"strike":387.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":-0.9149,"call_gamma":0.009209,"put_gamma":0.031582,"call_theta":-1.0777,"put_theta":-10.4889,"call_vega":0.001,"put_vega":0.0059,"call_oi":1214,"put_oi":621},{"strike":388.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0052,"put_delta":-0.9154,"call_gamma":0.004947,"put_gamma":0.02755,"call_theta":-0.6231,"put_theta":-11.9071,"call_vega":0.0006,"put_vega":0.0059,"call_oi":827,"put_oi":374},{"strike":389.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0047,"put_delta":-0.948,"call_gamma":0.004086,"put_gamma":0.019842,"call_theta":-0.6355,"put_theta":-7.7751,"call_vega":0.0005,"put_vega":0.004,"call_oi":544,"put_oi":469},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.9213,"call_gamma":0.003444,"put_gamma":0.02147,"call_theta":-0.6466,"put_theta":-13.7231,"call_vega":0.0005,"put_vega":0.0056,"call_oi":2561,"put_oi":1298},{"strike":391.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":-0.9259,"call_gamma":0.00295,"put_gamma":0.019068,"call_theta":-0.6567,"put_theta":-14.088,"call_vega":0.0005,"put_vega":0.0053,"call_oi":780,"put_oi":223},{"strike":392.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0066,"put_delta":-0.9399,"call_gamma":0.003928,"put_gamma":0.015969,"call_theta":-1.188,"put_theta":-12.1499,"call_vega":0.0007,"put_vega":0.0045,"call_oi":1554,"put_oi":1063},{"strike":393.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":-0.9206,"call_gamma":0.00346,"put_gamma":0.016606,"call_theta":-1.2046,"put_theta":-17.972,"call_vega":0.0007,"put_vega":0.0056,"call_oi":566,"put_oi":266},{"strike":394.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.003076,"put_gamma":0,"call_theta":-1.2199,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0055,"put_delta":-0.9437,"call_gamma":0.002757,"put_gamma":0.012428,"call_theta":-1.2343,"put_theta":-14.108,"call_vega":0.0006,"put_vega":0.0043,"call_oi":2847,"put_oi":115},{"strike":396.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":-0.9461,"call_gamma":0.001604,"put_gamma":0.011425,"call_theta":-0.6966,"put_theta":-14.3432,"call_vega":0.0003,"put_vega":0.0042,"call_oi":767,"put_oi":134},{"strike":397.0,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.00226,"put_gamma":0,"call_theta":-1.2604,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":685,"put_oi":0},{"strike":398.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.002064,"put_gamma":0,"call_theta":-1.2724,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":399.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.001894,"put_gamma":0,"call_theta":-1.2837,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.004416,"put_gamma":0,"call_theta":-4.8511,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":16876,"put_oi":0},{"strike":401.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.003114,"put_gamma":0,"call_theta":-3.2401,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":402.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000957,"put_gamma":0,"call_theta":-0.7309,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":403.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.001398,"put_gamma":0,"call_theta":-1.3239,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":918,"put_oi":0},{"strike":404.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000831,"put_gamma":0,"call_theta":-0.7403,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.001225,"put_gamma":0,"call_theta":-1.3416,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4385,"put_oi":0},{"strike":406.0,"dte":0,"expiration":"10/02/2026","call_delta":0.013,"put_delta":0,"call_gamma":0.002994,"put_gamma":0,"call_theta":-5.1075,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":407.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000687,"put_gamma":0,"call_theta":-0.7531,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":758,"put_oi":0},{"strike":408.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000648,"put_gamma":0,"call_theta":-0.757,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2965,"put_oi":0},{"strike":409.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0164,"put_delta":0,"call_gamma":0.003159,"put_gamma":0,"call_theta":-7.2301,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":1421,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000579,"put_gamma":0,"call_theta":-0.7645,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1441,"put_oi":0},{"strike":411.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001129,"put_gamma":0,"call_theta":-1.9526,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":221,"put_oi":0},{"strike":412.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000522,"put_gamma":0,"call_theta":-0.7716,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1140,"put_oi":0},{"strike":413.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000497,"put_gamma":0,"call_theta":-0.7749,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":414.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-0.7782,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":404,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000452,"put_gamma":0,"call_theta":-0.7814,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1989,"put_oi":0},{"strike":416.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000432,"put_gamma":0,"call_theta":-0.7844,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":941,"put_oi":0},{"strike":417.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.7874,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":418.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000822,"put_gamma":0,"call_theta":-2.017,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":419.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.00079,"put_gamma":0,"call_theta":-2.0252,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2043,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000365,"put_gamma":0,"call_theta":-0.796,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1053,"put_oi":0},{"strike":421.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000561,"put_gamma":0,"call_theta":-1.4471,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":781,"put_oi":0},{"strike":422.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00054,"put_gamma":0,"call_theta":-1.4523,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":184,"put_oi":0},{"strike":423.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000325,"put_gamma":0,"call_theta":-0.8039,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":424.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000313,"put_gamma":0,"call_theta":-0.8064,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":541,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000633,"put_gamma":0,"call_theta":-2.0707,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":426.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000612,"put_gamma":0,"call_theta":-2.0777,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1469,"put_oi":0},{"strike":427.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000282,"put_gamma":0,"call_theta":-0.8137,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":428.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1335,"put_delta":0,"call_gamma":0.00555,"put_gamma":0,"call_theta":-114.6027,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":429.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.000555,"put_gamma":0,"call_theta":-2.0979,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":-0.9844,"call_gamma":0.000256,"put_gamma":0.001823,"call_theta":-0.8205,"put_theta":-11.4446,"call_vega":0.0001,"put_vega":0.0015,"call_oi":960,"put_oi":76},{"strike":431.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000522,"put_gamma":0,"call_theta":-2.1107,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":432.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.000506,"put_gamma":0,"call_theta":-2.1169,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":433.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000492,"put_gamma":0,"call_theta":-2.123,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":434.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000478,"put_gamma":0,"call_theta":-2.129,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000465,"put_gamma":0,"call_theta":-2.1348,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":547,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.000407,"put_gamma":0,"call_theta":-2.1628,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":989,"put_oi":0},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.00036,"put_gamma":0,"call_theta":-2.1885,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":656,"put_oi":0},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000151,"put_gamma":0,"call_theta":-0.8577,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":455.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.00029,"put_gamma":0,"call_theta":-2.2346,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000123,"put_gamma":0,"call_theta":-0.8725,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":359,"put_oi":0},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0632,"put_delta":0,"call_gamma":0.002578,"put_gamma":0,"call_theta":-81.8085,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":0.000102,"put_gamma":0,"call_theta":-0.8856,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":9.4e-05,"put_gamma":0,"call_theta":-0.8916,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0576,"put_delta":0,"call_gamma":0.002143,"put_gamma":0,"call_theta":-85.2042,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000176,"put_gamma":0,"call_theta":-2.3437,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.6e-05,"put_gamma":0,"call_theta":-0.908,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":350.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000485,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":140},{"strike":360.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001958,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":329},{"strike":365.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.005011,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":1380},{"strike":370.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0438,"call_gamma":0,"put_gamma":0.015214,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":205},{"strike":375.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8609,"put_delta":-0.1624,"call_gamma":0.045384,"put_gamma":0.045629,"call_theta":-0.3081,"put_theta":-0.3235,"call_vega":0.0624,"put_vega":0.0691,"call_oi":152,"put_oi":1062},{"strike":376.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.054526,"call_theta":0,"put_theta":-0.3631,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":599},{"strike":377.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.2654,"call_gamma":0,"put_gamma":0.06269,"call_theta":0,"put_theta":-0.4166,"call_vega":0,"put_vega":0.0922,"call_oi":0,"put_oi":405},{"strike":378.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6892,"put_delta":-0.3302,"call_gamma":0.077046,"put_gamma":0.070124,"call_theta":-0.435,"put_theta":-0.453,"call_vega":0.0994,"put_vega":0.1019,"call_oi":192,"put_oi":299},{"strike":379.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.4027,"call_gamma":0,"put_gamma":0.075352,"call_theta":0,"put_theta":-0.479,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":108},{"strike":380.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5227,"put_delta":-0.4796,"call_gamma":0.08882,"put_gamma":0.077427,"call_theta":-0.4694,"put_theta":-0.4911,"call_vega":0.1121,"put_vega":0.1121,"call_oi":278,"put_oi":540},{"strike":381.0,"dte":3,"expiration":"10/05/2026","call_delta":0.434,"put_delta":-0.5576,"call_gamma":0.087821,"put_gamma":0.07762,"call_theta":-0.4598,"put_theta":-0.477,"call_vega":0.1107,"put_vega":0.1111,"call_oi":169,"put_oi":92},{"strike":382.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3507,"put_delta":-0.6344,"call_gamma":0.081679,"put_gamma":0.074555,"call_theta":-0.436,"put_theta":-0.4458,"call_vega":0.1043,"put_vega":0.1058,"call_oi":187,"put_oi":212},{"strike":383.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2751,"put_delta":-0.703,"call_gamma":0.072953,"put_gamma":0.067658,"call_theta":-0.3937,"put_theta":-0.4111,"call_vega":0.0939,"put_vega":0.0974,"call_oi":187,"put_oi":60},{"strike":384.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2116,"put_delta":0,"call_gamma":0.06226,"put_gamma":0,"call_theta":-0.3459,"put_theta":0,"call_vega":0.0815,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":385.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1586,"put_delta":-0.8062,"call_gamma":0.051358,"put_gamma":0.050474,"call_theta":-0.2918,"put_theta":-0.3374,"call_vega":0.0681,"put_vega":0.0773,"call_oi":220,"put_oi":113},{"strike":386.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.041354,"put_gamma":0,"call_theta":-0.251,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":387.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0922,"put_delta":-0.8657,"call_gamma":0.032869,"put_gamma":0.035922,"call_theta":-0.2121,"put_theta":-0.2865,"call_vega":0.0465,"put_vega":0.0609,"call_oi":192,"put_oi":51},{"strike":388.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.025666,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":389.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0487,"put_delta":-0.8757,"call_gamma":0.019387,"put_gamma":0.02752,"call_theta":-0.1336,"put_theta":-0.3422,"call_vega":0.0284,"put_vega":0.0577,"call_oi":290,"put_oi":75},{"strike":390.0,"dte":3,"expiration":"10/05/2026","call_delta":0.039,"put_delta":-0.8868,"call_gamma":0.015484,"put_gamma":0.024276,"call_theta":-0.1167,"put_theta":-0.3388,"call_vega":0.0237,"put_vega":0.054,"call_oi":755,"put_oi":171},{"strike":391.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0317,"put_delta":-0.8968,"call_gamma":0.012492,"put_gamma":0.021552,"call_theta":-0.1027,"put_theta":-0.3331,"call_vega":0.02,"put_vega":0.0505,"call_oi":75,"put_oi":140},{"strike":392.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0249,"put_delta":-0.902,"call_gamma":0.009894,"put_gamma":0.019464,"call_theta":-0.0867,"put_theta":-0.3425,"call_vega":0.0164,"put_vega":0.0486,"call_oi":140,"put_oi":65},{"strike":393.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.008412,"put_gamma":0,"call_theta":-0.0818,"put_theta":0,"call_vega":0.0147,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":394.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0207,"put_delta":-0.9143,"call_gamma":0.007541,"put_gamma":0.015984,"call_theta":-0.0831,"put_theta":-0.3415,"call_vega":0.014,"put_vega":0.0441,"call_oi":304,"put_oi":75},{"strike":395.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.005235,"put_gamma":0,"call_theta":-0.056,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":1325,"put_oi":0},{"strike":396.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.004745,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":397.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.005046,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":398.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.002663,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":399.0,"dte":3,"expiration":"10/05/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.0029,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":400.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.002678,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":1100,"put_oi":0},{"strike":401.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.002482,"put_gamma":0,"call_theta":-0.0427,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":402.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001943,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":667,"put_oi":0},{"strike":405.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.001232,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1896,"put_oi":0},{"strike":406.0,"dte":3,"expiration":"10/05/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001495,"put_gamma":0,"call_theta":-0.0348,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":409.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.001259,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":410.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0032,"put_delta":0,"call_gamma":0.000922,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":411.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000876,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":416.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000691,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":420.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000366,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":429.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000772,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":430.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000413,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":455.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.000892,"put_gamma":0,"call_theta":-0.1836,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":355.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.002228,"call_theta":0,"put_theta":-0.0459,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":60},{"strike":360.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.004047,"call_theta":0,"put_theta":-0.0632,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":862},{"strike":365.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0305,"call_gamma":0,"put_gamma":0.008251,"call_theta":0,"put_theta":-0.095,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":1148},{"strike":370.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.019791,"call_theta":0,"put_theta":-0.1776,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":1147},{"strike":375.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.2109,"call_gamma":0,"put_gamma":0.04325,"call_theta":0,"put_theta":-0.3122,"call_vega":0,"put_vega":0.0996,"call_oi":0,"put_oi":151},{"strike":377.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.3052,"call_gamma":0,"put_gamma":0.053414,"call_theta":0,"put_theta":-0.3694,"call_vega":0,"put_vega":0.1208,"call_oi":0,"put_oi":264},{"strike":378.0,"dte":4,"expiration":"10/06/2026","call_delta":0.6504,"put_delta":-0.3599,"call_gamma":0.0615,"put_gamma":0.057472,"call_theta":-0.3998,"put_theta":-0.3897,"call_vega":0.1276,"put_vega":0.1289,"call_oi":136,"put_oi":114},{"strike":379.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.4193,"call_gamma":0,"put_gamma":0.059813,"call_theta":0,"put_theta":-0.4067,"call_vega":0,"put_vega":0.1347,"call_oi":0,"put_oi":254},{"strike":380.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.4799,"call_gamma":0,"put_gamma":0.061017,"call_theta":0,"put_theta":-0.4121,"call_vega":0,"put_vega":0.1373,"call_oi":0,"put_oi":433},{"strike":381.0,"dte":4,"expiration":"10/06/2026","call_delta":0.454,"put_delta":-0.541,"call_gamma":0.067321,"put_gamma":0.060938,"call_theta":-0.4086,"put_theta":-0.4064,"call_vega":0.1366,"put_vega":0.1368,"call_oi":104,"put_oi":97},{"strike":382.0,"dte":4,"expiration":"10/06/2026","call_delta":0.3886,"put_delta":-0.6035,"call_gamma":0.064696,"put_gamma":0.06058,"call_theta":-0.3955,"put_theta":-0.3816,"call_vega":0.1321,"put_vega":0.1328,"call_oi":142,"put_oi":86},{"strike":383.0,"dte":4,"expiration":"10/06/2026","call_delta":0.33,"put_delta":0,"call_gamma":0.059704,"put_gamma":0,"call_theta":-0.3806,"put_theta":0,"call_vega":0.1248,"put_vega":0,"call_oi":621,"put_oi":0},{"strike":384.0,"dte":4,"expiration":"10/06/2026","call_delta":0,"put_delta":-0.7135,"call_gamma":0,"put_gamma":0.052518,"call_theta":0,"put_theta":-0.3355,"call_vega":0,"put_vega":0.1173,"call_oi":0,"put_oi":57},{"strike":385.0,"dte":4,"expiration":"10/06/2026","call_delta":0.2214,"put_delta":-0.7542,"call_gamma":0.049065,"put_gamma":0.046715,"call_theta":-0.3097,"put_theta":-0.3197,"call_vega":0.1024,"put_vega":0.1085,"call_oi":204,"put_oi":142},{"strike":386.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1828,"put_delta":0,"call_gamma":0.042566,"put_gamma":0,"call_theta":-0.2829,"put_theta":0,"call_vega":0.0913,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":387.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1463,"put_delta":-0.8263,"call_gamma":0.036486,"put_gamma":0.03652,"call_theta":-0.2466,"put_theta":-0.263,"call_vega":0.079,"put_vega":0.0884,"call_oi":107,"put_oi":112},{"strike":388.0,"dte":4,"expiration":"10/06/2026","call_delta":0.1174,"put_delta":0,"call_gamma":0.030821,"put_gamma":0,"call_theta":-0.2151,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":390.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.021063,"put_gamma":0,"call_theta":-0.1538,"put_theta":0,"call_vega":0.0475,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":392.0,"dte":4,"expiration":"10/06/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.01478,"put_gamma":0,"call_theta":-0.1223,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":394.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.010365,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":395.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.008534,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0221,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":396.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0241,"put_delta":0,"call_gamma":0.007315,"put_gamma":0,"call_theta":-0.0745,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":839,"put_oi":0},{"strike":397.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0206,"put_delta":0,"call_gamma":0.00622,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":398.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0185,"put_delta":0,"call_gamma":0.005477,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":399.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.005056,"put_gamma":0,"call_theta":-0.0637,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":822,"put_oi":0},{"strike":400.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0133,"put_delta":0,"call_gamma":0.003967,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":439,"put_oi":0},{"strike":402.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.002929,"put_gamma":0,"call_theta":-0.0401,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":403.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.002737,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":405.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.001899,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":406.0,"dte":4,"expiration":"10/06/2026","call_delta":0.012,"put_delta":0,"call_gamma":0.00285,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":407.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.00234,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":408.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.00182,"put_gamma":0,"call_theta":-0.036,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":410.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.001431,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":413.0,"dte":4,"expiration":"10/06/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.001031,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":300.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0044,"call_gamma":0,"put_gamma":0.000371,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":108},{"strike":305.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":111},{"strike":340.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000725,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":263},{"strike":345.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.001045,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":258},{"strike":350.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0088,"call_gamma":0,"put_gamma":0.001782,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":278},{"strike":355.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.00298,"call_theta":0,"put_theta":-0.0531,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":296},{"strike":360.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0227,"call_gamma":0,"put_gamma":0.005137,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0215,"call_oi":0,"put_oi":293},{"strike":365.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.01035,"call_theta":0,"put_theta":-0.1111,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":347},{"strike":370.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9131,"put_delta":-0.1062,"call_gamma":0.02043,"put_gamma":0.021675,"call_theta":-0.1924,"put_theta":-0.1892,"call_vega":0.063,"put_vega":0.073,"call_oi":1002,"put_oi":2100},{"strike":375.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.039679,"call_theta":0,"put_theta":-0.3037,"call_vega":0,"put_vega":0.1258,"call_oi":0,"put_oi":923},{"strike":376.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.288,"call_gamma":0,"put_gamma":0.043148,"call_theta":0,"put_theta":-0.3243,"call_vega":0,"put_vega":0.1358,"call_oi":0,"put_oi":86},{"strike":377.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.3321,"call_gamma":0,"put_gamma":0.046197,"call_theta":0,"put_theta":-0.3418,"call_vega":0,"put_vega":0.1445,"call_oi":0,"put_oi":809},{"strike":378.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.3792,"call_gamma":0,"put_gamma":0.048713,"call_theta":0,"put_theta":-0.3545,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":196},{"strike":379.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.4282,"call_gamma":0,"put_gamma":0.050853,"call_theta":0,"put_theta":-0.3594,"call_vega":0,"put_vega":0.1562,"call_oi":0,"put_oi":108},{"strike":380.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5212,"put_delta":-0.4796,"call_gamma":0.054898,"put_gamma":0.051402,"call_theta":-0.3841,"put_theta":-0.3645,"call_vega":0.1585,"put_vega":0.1586,"call_oi":58,"put_oi":130},{"strike":381.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4672,"put_delta":-0.5307,"call_gamma":0.053656,"put_gamma":0.050875,"call_theta":-0.3886,"put_theta":-0.3648,"call_vega":0.1582,"put_vega":0.1583,"call_oi":87,"put_oi":102},{"strike":382.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4133,"put_delta":-0.5807,"call_gamma":0.053064,"put_gamma":0.049796,"call_theta":-0.3754,"put_theta":-0.3571,"call_vega":0.155,"put_vega":0.1555,"call_oi":205,"put_oi":65},{"strike":383.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3615,"put_delta":-0.63,"call_gamma":0.051048,"put_gamma":0.048326,"call_theta":-0.3595,"put_theta":-0.3403,"call_vega":0.1491,"put_vega":0.1503,"call_oi":70,"put_oi":55},{"strike":384.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3136,"put_delta":0,"call_gamma":0.04795,"put_gamma":0,"call_theta":-0.3414,"put_theta":0,"call_vega":0.1411,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":385.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2673,"put_delta":-0.7163,"call_gamma":0.044605,"put_gamma":0.042414,"call_theta":-0.3149,"put_theta":-0.3057,"call_vega":0.1309,"put_vega":0.1348,"call_oi":101,"put_oi":65},{"strike":387.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.7883,"call_gamma":0,"put_gamma":0.035476,"call_theta":0,"put_theta":-0.2597,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":79},{"strike":388.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1578,"put_delta":-0.8142,"call_gamma":0.032139,"put_gamma":0.031843,"call_theta":-0.2329,"put_theta":-0.2442,"call_vega":0.0959,"put_vega":0.1065,"call_oi":217,"put_oi":84},{"strike":389.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.028097,"put_gamma":0,"call_theta":-0.2105,"put_theta":0,"call_vega":0.0854,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":390.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1089,"put_delta":0,"call_gamma":0.024268,"put_gamma":0,"call_theta":-0.1842,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":391.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.020867,"put_gamma":0,"call_theta":-0.1631,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":392.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.017858,"put_gamma":0,"call_theta":-0.1439,"put_theta":0,"call_vega":0.0564,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":393.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.015298,"put_gamma":0,"call_theta":-0.1281,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":394.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0514,"put_delta":0,"call_gamma":0.012883,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":395.0,"dte":5,"expiration":"10/07/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.010962,"put_gamma":0,"call_theta":-0.097,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":396.0,"dte":5,"expiration":"10/07/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.009461,"put_gamma":0,"call_theta":-0.0879,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":397.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.008078,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":398.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0268,"put_delta":0,"call_gamma":0.006955,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":399.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.005909,"put_gamma":0,"call_theta":-0.0613,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":898,"put_oi":0},{"strike":400.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.005304,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":401.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.004572,"put_gamma":0,"call_theta":-0.0524,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":402.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.004082,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":403.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.003435,"put_gamma":0,"call_theta":-0.0423,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":404.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.003223,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":405.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.002841,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":406.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.002485,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":407.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.002346,"put_gamma":0,"call_theta":-0.0355,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":408.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.002031,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":409.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0069,"put_delta":0,"call_gamma":0.001729,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":410.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001641,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":411.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.001363,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":412.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.001297,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":413.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.001237,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":414.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.001181,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":415.0,"dte":5,"expiration":"10/07/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.001129,"put_gamma":0,"call_theta":-0.0233,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":370,"put_oi":0},{"strike":416.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.001081,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":417.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.001036,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":418.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.000829,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":419.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000955,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":420.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000765,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":421.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000736,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":422.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.000852,"put_gamma":0,"call_theta":-0.024,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":423.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000944,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":370.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.1294,"call_gamma":0,"put_gamma":0.022431,"call_theta":0,"put_theta":-0.1924,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":51},{"strike":375.0,"dte":6,"expiration":"10/08/2026","call_delta":0.7448,"put_delta":-0.2693,"call_gamma":0.038533,"put_gamma":0.036914,"call_theta":-0.3,"put_theta":-0.2833,"call_vega":0.1429,"put_vega":0.1469,"call_oi":117,"put_oi":937},{"strike":378.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.3895,"call_gamma":0,"put_gamma":0.043591,"call_theta":0,"put_theta":-0.3199,"call_vega":0,"put_vega":0.1706,"call_oi":0,"put_oi":66},{"strike":379.0,"dte":6,"expiration":"10/08/2026","call_delta":0,"put_delta":-0.4336,"call_gamma":0,"put_gamma":0.044977,"call_theta":0,"put_theta":-0.3246,"call_vega":0,"put_vega":0.175,"call_oi":0,"put_oi":96},{"strike":380.0,"dte":6,"expiration":"10/08/2026","call_delta":0.5217,"put_delta":-0.479,"call_gamma":0.047897,"put_gamma":0.045353,"call_theta":-0.354,"put_theta":-0.3284,"call_vega":0.1772,"put_vega":0.1773,"call_oi":56,"put_oi":77},{"strike":381.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4736,"put_delta":-0.5244,"call_gamma":0.048173,"put_gamma":0.045469,"call_theta":-0.3495,"put_theta":-0.3251,"call_vega":0.1771,"put_vega":0.1772,"call_oi":53,"put_oi":77},{"strike":382.0,"dte":6,"expiration":"10/08/2026","call_delta":0.4265,"put_delta":-0.5691,"call_gamma":0.047082,"put_gamma":0.044621,"call_theta":-0.3452,"put_theta":-0.3203,"call_vega":0.1745,"put_vega":0.1748,"call_oi":138,"put_oi":57},{"strike":383.0,"dte":6,"expiration":"10/08/2026","call_delta":0.3795,"put_delta":0,"call_gamma":0.045992,"put_gamma":0,"call_theta":-0.3315,"put_theta":0,"call_vega":0.1693,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":385.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2935,"put_delta":0,"call_gamma":0.041388,"put_gamma":0,"call_theta":-0.2991,"put_theta":0,"call_vega":0.1532,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":387.0,"dte":6,"expiration":"10/08/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.035168,"put_gamma":0,"call_theta":-0.261,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":388.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.031962,"put_gamma":0,"call_theta":-0.2363,"put_theta":0,"call_vega":0.1201,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":389.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1615,"put_delta":0,"call_gamma":0.028662,"put_gamma":0,"call_theta":-0.2161,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":390.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1368,"put_delta":-0.8449,"call_gamma":0.025474,"put_gamma":0.025736,"call_theta":-0.1943,"put_theta":-0.1822,"call_vega":0.0975,"put_vega":0.1061,"call_oi":143,"put_oi":1213},{"strike":391.0,"dte":6,"expiration":"10/08/2026","call_delta":0.1156,"put_delta":-0.8611,"call_gamma":0.022457,"put_gamma":0.023178,"call_theta":-0.1741,"put_theta":-0.1721,"call_vega":0.0867,"put_vega":0.0985,"call_oi":65,"put_oi":160},{"strike":392.0,"dte":6,"expiration":"10/08/2026","call_delta":0.097,"put_delta":-0.8764,"call_gamma":0.019625,"put_gamma":0.020859,"call_theta":-0.1542,"put_theta":-0.1599,"call_vega":0.0763,"put_vega":0.0909,"call_oi":84,"put_oi":1207},{"strike":393.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.017197,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":394.0,"dte":6,"expiration":"10/08/2026","call_delta":0.069,"put_delta":0,"call_gamma":0.014821,"put_gamma":0,"call_theta":-0.1219,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":395.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0609,"put_delta":0,"call_gamma":0.013095,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":400.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0288,"put_delta":0,"call_gamma":0.006571,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":430.0,"dte":6,"expiration":"10/08/2026","call_delta":0.0046,"put_delta":0,"call_gamma":0.000752,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":7.5e-05,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":102},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000115,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":227},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000129,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":195},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000192,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":209},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000352,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":372},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000489,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":477},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000757,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":462},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0069,"call_gamma":0,"put_gamma":0.001101,"call_theta":0,"put_theta":-0.0278,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":560},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.001649,"call_theta":0,"put_theta":-0.0352,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":213},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.002665,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":2249},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.004092,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":3082},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0397,"call_gamma":0,"put_gamma":0.0071,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":1588},{"strike":362.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0508,"call_gamma":0,"put_gamma":0.008983,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":481},{"strike":363.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.010117,"call_theta":0,"put_theta":-0.1073,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":115},{"strike":364.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.011435,"call_theta":0,"put_theta":-0.1176,"call_vega":0,"put_vega":0.0627,"call_oi":0,"put_oi":1884},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.012921,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":6151},{"strike":366.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.014498,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.077,"call_oi":0,"put_oi":1442},{"strike":367.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.016307,"call_theta":0,"put_theta":-0.1528,"call_vega":0,"put_vega":0.0855,"call_oi":0,"put_oi":171},{"strike":368.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1153,"call_gamma":0,"put_gamma":0.018279,"call_theta":0,"put_theta":-0.1671,"call_vega":0,"put_vega":0.0947,"call_oi":0,"put_oi":1886},{"strike":369.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8763,"put_delta":-0.1326,"call_gamma":0.020191,"put_gamma":0.020392,"call_theta":-0.2097,"put_theta":-0.182,"call_vega":0.0996,"put_vega":0.1045,"call_oi":59,"put_oi":247},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8534,"put_delta":-0.1509,"call_gamma":0.0226,"put_gamma":0.022624,"call_theta":-0.2309,"put_theta":-0.1951,"call_vega":0.1119,"put_vega":0.1141,"call_oi":132,"put_oi":646},{"strike":371.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1718,"call_gamma":0,"put_gamma":0.024993,"call_theta":0,"put_theta":-0.2087,"call_vega":0,"put_vega":0.1242,"call_oi":0,"put_oi":159},{"strike":372.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.027412,"call_theta":0,"put_theta":-0.2248,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":367},{"strike":373.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2242,"call_gamma":0,"put_gamma":0.02983,"call_theta":0,"put_theta":-0.2402,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":198},{"strike":374.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7484,"put_delta":-0.2543,"call_gamma":0.032424,"put_gamma":0.032183,"call_theta":-0.2935,"put_theta":-0.2548,"call_vega":0.1554,"put_vega":0.1563,"call_oi":70,"put_oi":458},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7159,"put_delta":-0.2864,"call_gamma":0.034758,"put_gamma":0.034457,"call_theta":-0.3064,"put_theta":-0.2672,"call_vega":0.1652,"put_vega":0.1659,"call_oi":52,"put_oi":1774},{"strike":376.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3217,"call_gamma":0,"put_gamma":0.036423,"call_theta":0,"put_theta":-0.2794,"call_vega":0,"put_vega":0.1747,"call_oi":0,"put_oi":175},{"strike":377.0,"dte":7,"expiration":"10/09/2026","call_delta":0.644,"put_delta":-0.3583,"call_gamma":0.038858,"put_gamma":0.038266,"call_theta":-0.3257,"put_theta":-0.2876,"call_vega":0.1816,"put_vega":0.182,"call_oi":81,"put_oi":472},{"strike":378.0,"dte":7,"expiration":"10/09/2026","call_delta":0.605,"put_delta":-0.3973,"call_gamma":0.04054,"put_gamma":0.039588,"call_theta":-0.3309,"put_theta":-0.2952,"call_vega":0.1877,"put_vega":0.188,"call_oi":177,"put_oi":1747},{"strike":379.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5638,"put_delta":-0.4376,"call_gamma":0.041473,"put_gamma":0.040368,"call_theta":-0.3361,"put_theta":-0.3008,"call_vega":0.1919,"put_vega":0.1921,"call_oi":51,"put_oi":251},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5221,"put_delta":-0.4783,"call_gamma":0.042422,"put_gamma":0.040995,"call_theta":-0.3343,"put_theta":-0.301,"call_vega":0.1941,"put_vega":0.1941,"call_oi":314,"put_oi":1488},{"strike":381.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4794,"put_delta":-0.5193,"call_gamma":0.042824,"put_gamma":0.0411,"call_theta":-0.3297,"put_theta":-0.2985,"call_vega":0.1942,"put_vega":0.1942,"call_oi":93,"put_oi":564},{"strike":382.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4376,"put_delta":-0.5596,"call_gamma":0.041976,"put_gamma":0.040417,"call_theta":-0.3273,"put_theta":-0.2955,"call_vega":0.1921,"put_vega":0.1923,"call_oi":223,"put_oi":354},{"strike":383.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3968,"put_delta":-0.5998,"call_gamma":0.040875,"put_gamma":0.039738,"call_theta":-0.3203,"put_theta":-0.2859,"call_vega":0.1879,"put_vega":0.1883,"call_oi":228,"put_oi":235},{"strike":384.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3575,"put_delta":-0.6388,"call_gamma":0.039432,"put_gamma":0.038559,"call_theta":-0.3099,"put_theta":-0.2742,"call_vega":0.1819,"put_vega":0.1825,"call_oi":269,"put_oi":248},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3174,"put_delta":-0.6745,"call_gamma":0.03806,"put_gamma":0.036722,"call_theta":-0.2919,"put_theta":-0.2637,"call_vega":0.1737,"put_vega":0.1755,"call_oi":1051,"put_oi":361},{"strike":386.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2812,"put_delta":-0.7114,"call_gamma":0.035964,"put_gamma":0.035096,"call_theta":-0.2759,"put_theta":-0.2446,"call_vega":0.1644,"put_vega":0.1665,"call_oi":293,"put_oi":220},{"strike":387.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2477,"put_delta":-0.744,"call_gamma":0.033596,"put_gamma":0.032924,"call_theta":-0.2588,"put_theta":-0.2282,"call_vega":0.1541,"put_vega":0.1568,"call_oi":210,"put_oi":74},{"strike":388.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2171,"put_delta":-0.7706,"call_gamma":0.031065,"put_gamma":0.030423,"call_theta":-0.2412,"put_theta":-0.2166,"call_vega":0.1432,"put_vega":0.1478,"call_oi":193,"put_oi":182},{"strike":389.0,"dte":7,"expiration":"10/09/2026","call_delta":0.189,"put_delta":-0.803,"call_gamma":0.028476,"put_gamma":0.028266,"call_theta":-0.2223,"put_theta":-0.1902,"call_vega":0.1318,"put_vega":0.1352,"call_oi":172,"put_oi":101},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1665,"put_delta":-0.8173,"call_gamma":0.025863,"put_gamma":0.025698,"call_theta":-0.2082,"put_theta":-0.19,"call_vega":0.1217,"put_vega":0.1291,"call_oi":1185,"put_oi":1615},{"strike":391.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1435,"put_delta":-0.8475,"call_gamma":0.023354,"put_gamma":0.023456,"call_theta":-0.1891,"put_theta":-0.1587,"call_vega":0.1103,"put_vega":0.1149,"call_oi":240,"put_oi":216},{"strike":392.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1253,"put_delta":-0.8596,"call_gamma":0.020991,"put_gamma":0.021342,"call_theta":-0.1743,"put_theta":-0.1547,"call_vega":0.1005,"put_vega":0.1087,"call_oi":389,"put_oi":1225},{"strike":393.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1049,"put_delta":-0.8736,"call_gamma":0.018594,"put_gamma":0.019396,"call_theta":-0.1526,"put_theta":-0.1446,"call_vega":0.0886,"put_vega":0.1011,"call_oi":861,"put_oi":100},{"strike":394.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0904,"put_delta":-0.8843,"call_gamma":0.016495,"put_gamma":0.017692,"call_theta":-0.1381,"put_theta":-0.1383,"call_vega":0.0794,"put_vega":0.095,"call_oi":230,"put_oi":113},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.079,"put_delta":-0.8943,"call_gamma":0.014663,"put_gamma":0.016146,"call_theta":-0.1267,"put_theta":-0.131,"call_vega":0.0718,"put_vega":0.0891,"call_oi":1699,"put_oi":268},{"strike":396.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0671,"put_delta":-0.9038,"call_gamma":0.012862,"put_gamma":0.014728,"call_theta":-0.1125,"put_theta":-0.1227,"call_vega":0.0634,"put_vega":0.0831,"call_oi":1395,"put_oi":81},{"strike":397.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0585,"put_delta":-0.913,"call_gamma":0.011377,"put_gamma":0.013415,"call_theta":-0.1025,"put_theta":-0.1134,"call_vega":0.0569,"put_vega":0.0772,"call_oi":72,"put_oi":292},{"strike":398.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0501,"put_delta":-0.9249,"call_gamma":0.009963,"put_gamma":0.011992,"call_theta":-0.0915,"put_theta":-0.0966,"call_vega":0.0504,"put_vega":0.0691,"call_oi":238,"put_oi":108},{"strike":399.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":-0.9304,"call_gamma":0.008769,"put_gamma":0.011014,"call_theta":-0.0827,"put_theta":-0.0918,"call_vega":0.0449,"put_vega":0.0652,"call_oi":2059,"put_oi":134},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0395,"put_delta":-0.9158,"call_gamma":0.007913,"put_gamma":0.01129,"call_theta":-0.0784,"put_theta":-0.1332,"call_vega":0.0416,"put_vega":0.0753,"call_oi":3432,"put_oi":551},{"strike":401.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.006832,"put_gamma":0,"call_theta":-0.0683,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":402.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0296,"put_delta":-0.9205,"call_gamma":0.006094,"put_gamma":0.010064,"call_theta":-0.0632,"put_theta":-0.1379,"call_vega":0.0328,"put_vega":0.0721,"call_oi":101,"put_oi":170},{"strike":403.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0261,"put_delta":0,"call_gamma":0.005402,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":404.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0236,"put_delta":-0.9223,"call_gamma":0.004862,"put_gamma":0.009166,"call_theta":-0.054,"put_theta":-0.1488,"call_vega":0.0271,"put_vega":0.0709,"call_oi":162,"put_oi":88},{"strike":405.0,"dte":7,"expiration":"10/09/2026","call_delta":0.022,"put_delta":0,"call_gamma":0.004474,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":1750,"put_oi":0},{"strike":406.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0197,"put_delta":0,"call_gamma":0.004004,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":407.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":408.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.003256,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":273,"put_oi":0},{"strike":409.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.002974,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0144,"put_delta":0,"call_gamma":0.002829,"put_gamma":0,"call_theta":-0.04,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":2093,"put_oi":0},{"strike":411.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.002463,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":1550,"put_oi":0},{"strike":412.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.00235,"put_gamma":0,"call_theta":-0.0354,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":413.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0118,"put_delta":0,"call_gamma":0.002244,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":414.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.002036,"put_gamma":0,"call_theta":-0.0331,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.001837,"put_gamma":0,"call_theta":-0.0305,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":800,"put_oi":0},{"strike":416.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0094,"put_delta":0,"call_gamma":0.001761,"put_gamma":0,"call_theta":-0.0307,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":538,"put_oi":0},{"strike":417.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.00169,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":884,"put_oi":0},{"strike":418.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001517,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":419.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001458,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.001183,"put_gamma":0,"call_theta":-0.0223,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":930,"put_oi":0},{"strike":421.0,"dte":7,"expiration":"10/09/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.00125,"put_gamma":0,"call_theta":-0.0255,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1517,"put_oi":0},{"strike":422.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.001305,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":423.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.001259,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":424.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0066,"put_delta":0,"call_gamma":0.001123,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":487,"put_oi":0},{"strike":425.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.001086,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":1006,"put_oi":0},{"strike":426.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000957,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":427.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000926,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":428.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000897,"put_gamma":0,"call_theta":-0.023,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":429.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.000869,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0075,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.000843,"put_gamma":0,"call_theta":-0.0231,"put_theta":0,"call_vega":0.0074,"put_vega":0,"call_oi":571,"put_oi":0},{"strike":433.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000598,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":434.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.000581,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":411,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000565,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000495,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000363,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.000324,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":505,"put_oi":0},{"strike":455.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000222,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":423,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000201,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000183,"put_gamma":0,"call_theta":-0.0098,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":470.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000168,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":480.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000143,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":490.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000125,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":360.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0519,"call_gamma":0,"put_gamma":0.00811,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.0635,"call_oi":0,"put_oi":59},{"strike":365.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.013749,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.0999,"call_oi":0,"put_oi":91},{"strike":370.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.022259,"call_theta":0,"put_theta":-0.1525,"call_vega":0,"put_vega":0.1512,"call_oi":0,"put_oi":64},{"strike":375.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3013,"call_gamma":0,"put_gamma":0.031646,"call_theta":0,"put_theta":-0.1994,"call_vega":0,"put_vega":0.2079,"call_oi":0,"put_oi":74},{"strike":378.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6014,"put_delta":0,"call_gamma":0.036895,"put_gamma":0,"call_theta":-0.2503,"put_theta":0,"call_vega":0.2304,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":380.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5262,"put_delta":0,"call_gamma":0.038468,"put_gamma":0,"call_theta":-0.2516,"put_theta":0,"call_vega":0.2376,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":381.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4872,"put_delta":0,"call_gamma":0.039287,"put_gamma":0,"call_theta":-0.2459,"put_theta":0,"call_vega":0.238,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":382.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4487,"put_delta":0,"call_gamma":0.038678,"put_gamma":0,"call_theta":-0.2443,"put_theta":0,"call_vega":0.2362,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":384.0,"dte":10,"expiration":"10/12/2026","call_delta":0.374,"put_delta":0,"call_gamma":0.036851,"put_gamma":0,"call_theta":-0.2327,"put_theta":0,"call_vega":0.2262,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":385.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3384,"put_delta":0,"call_gamma":0.035522,"put_gamma":0,"call_theta":-0.2239,"put_theta":0,"call_vega":0.2183,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":388.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2435,"put_delta":0,"call_gamma":0.030087,"put_gamma":0,"call_theta":-0.1919,"put_theta":0,"call_vega":0.187,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":389.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2159,"put_delta":0,"call_gamma":0.028026,"put_gamma":0,"call_theta":-0.1794,"put_theta":0,"call_vega":0.1748,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":390.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1912,"put_delta":0,"call_gamma":0.025891,"put_gamma":0,"call_theta":-0.1676,"put_theta":0,"call_vega":0.1626,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":391.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.023762,"put_gamma":0,"call_theta":-0.1577,"put_theta":0,"call_vega":0.1513,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":394.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1175,"put_delta":0,"call_gamma":0.017927,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":405.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.8914,"call_gamma":0,"put_gamma":0.009903,"call_theta":0,"put_theta":-0.1524,"call_vega":0,"put_vega":0.1112,"call_oi":0,"put_oi":91},{"strike":410.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.003879,"put_gamma":0,"call_theta":-0.0438,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":435.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000875,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0105,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":363.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0855,"call_gamma":0,"put_gamma":0.011749,"call_theta":0,"put_theta":-0.1002,"call_vega":0,"put_vega":0.0984,"call_oi":0,"put_oi":56},{"strike":364.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.0959,"call_gamma":0,"put_gamma":0.012942,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.107,"call_oi":0,"put_oi":122},{"strike":365.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.014182,"call_theta":0,"put_theta":-0.1134,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":543},{"strike":366.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.1188,"call_gamma":0,"put_gamma":0.01557,"call_theta":0,"put_theta":-0.1214,"call_vega":0,"put_vega":0.125,"call_oi":0,"put_oi":55},{"strike":375.0,"dte":11,"expiration":"10/13/2026","call_delta":0,"put_delta":-0.3119,"call_gamma":0,"put_gamma":0.029901,"call_theta":0,"put_theta":-0.1952,"call_vega":0,"put_vega":0.2226,"call_oi":0,"put_oi":720},{"strike":383.0,"dte":11,"expiration":"10/13/2026","call_delta":0.4206,"put_delta":-0.5748,"call_gamma":0.034937,"put_gamma":0.03323,"call_theta":-0.237,"put_theta":-0.205,"call_vega":0.246,"put_vega":0.2466,"call_oi":143,"put_oi":83},{"strike":390.0,"dte":11,"expiration":"10/13/2026","call_delta":0.2103,"put_delta":0,"call_gamma":0.025463,"put_gamma":0,"call_theta":-0.1725,"put_theta":0,"call_vega":0.1815,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":403.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.00772,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":405.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0403,"put_delta":0,"call_gamma":0.006469,"put_gamma":0,"call_theta":-0.0597,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":409.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.004523,"put_gamma":0,"call_theta":-0.0467,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":412.0,"dte":11,"expiration":"10/13/2026","call_delta":0.0234,"put_delta":0,"call_gamma":0.003683,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":371.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.2311,"call_gamma":0,"put_gamma":0.022425,"call_theta":0,"put_theta":-0.1775,"call_vega":0,"put_vega":0.2009,"call_oi":0,"put_oi":59},{"strike":380.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.4741,"call_gamma":0,"put_gamma":0.030183,"call_theta":0,"put_theta":-0.2171,"call_vega":0,"put_vega":0.2627,"call_oi":0,"put_oi":58},{"strike":386.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3433,"put_delta":0,"call_gamma":0.028999,"put_gamma":0,"call_theta":-0.2269,"put_theta":0,"call_vega":0.2427,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":390.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2404,"put_delta":0,"call_gamma":0.024289,"put_gamma":0,"call_theta":-0.1916,"put_theta":0,"call_vega":0.2053,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":391.0,"dte":12,"expiration":"10/14/2026","call_delta":0.2179,"put_delta":0,"call_gamma":0.022937,"put_gamma":0,"call_theta":-0.1813,"put_theta":0,"call_vega":0.1943,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":392.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1975,"put_delta":0,"call_gamma":0.021537,"put_gamma":0,"call_theta":-0.1715,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":401.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0802,"put_delta":0,"call_gamma":0.010689,"put_gamma":0,"call_theta":-0.0979,"put_theta":0,"call_vega":0.0983,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":403.0,"dte":12,"expiration":"10/14/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.009073,"put_gamma":0,"call_theta":-0.0874,"put_theta":0,"call_vega":0.0857,"put_vega":0,"call_oi":437,"put_oi":0},{"strike":375.0,"dte":13,"expiration":"10/15/2026","call_delta":0,"put_delta":-0.336,"call_gamma":0,"put_gamma":0.025878,"call_theta":0,"put_theta":-0.199,"call_vega":0,"put_vega":0.2514,"call_oi":0,"put_oi":710},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":6.8e-05,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":379},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":9.9e-05,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":321},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000109,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":8740},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":403},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000134,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0034,"call_oi":0,"put_oi":1042},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":687},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000205,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0047,"call_oi":501,"put_oi":2770},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":482},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000377,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":926},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000504,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0102,"call_oi":0,"put_oi":705},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.00069,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0134,"call_oi":134,"put_oi":7613},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000946,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0175,"call_oi":160,"put_oi":2256},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0117,"call_gamma":0,"put_gamma":0.001256,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0219,"call_oi":83,"put_oi":4441},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.001713,"call_theta":0,"put_theta":-0.0338,"call_vega":0,"put_vega":0.0281,"call_oi":159,"put_oi":8359},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002356,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0363,"call_oi":104,"put_oi":3354},{"strike":344.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0276,"call_gamma":0,"put_gamma":0.003116,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":1307},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.003345,"call_theta":0,"put_theta":-0.0508,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":5153},{"strike":347.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.003837,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0538,"call_oi":0,"put_oi":318},{"strike":348.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.004103,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0567,"call_oi":0,"put_oi":296},{"strike":349.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.004441,"call_theta":0,"put_theta":-0.0602,"call_vega":0,"put_vega":0.0607,"call_oi":0,"put_oi":331},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9671,"put_delta":-0.0423,"call_gamma":0.004169,"put_gamma":0.004794,"call_theta":-0.0889,"put_theta":-0.0633,"call_vega":0.0526,"put_vega":0.0647,"call_oi":154,"put_oi":10661},{"strike":352.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.049,"call_gamma":0,"put_gamma":0.005551,"call_theta":0,"put_theta":-0.0692,"call_vega":0,"put_vega":0.0728,"call_oi":0,"put_oi":180},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9525,"put_delta":-0.0625,"call_gamma":0.006141,"put_gamma":0.006988,"call_theta":-0.1006,"put_theta":-0.0803,"call_vega":0.0711,"put_vega":0.0882,"call_oi":55,"put_oi":3824},{"strike":356.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.068,"call_gamma":0,"put_gamma":0.007556,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0942,"call_oi":0,"put_oi":268},{"strike":357.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0742,"call_gamma":0,"put_gamma":0.008168,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":424},{"strike":358.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.008808,"call_theta":0,"put_theta":-0.0937,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":315},{"strike":359.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0885,"call_gamma":0,"put_gamma":0.009539,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.115,"call_oi":0,"put_oi":212},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9136,"put_delta":-0.0959,"call_gamma":0.009943,"put_gamma":0.010271,"call_theta":-0.134,"put_theta":-0.1042,"call_vega":0.113,"put_vega":0.1221,"call_oi":624,"put_oi":4491},{"strike":361.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1051,"call_gamma":0,"put_gamma":0.011084,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.1305,"call_oi":0,"put_oi":264},{"strike":362.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8955,"put_delta":-0.1148,"call_gamma":0.011687,"put_gamma":0.011938,"call_theta":-0.1454,"put_theta":-0.1159,"call_vega":0.13,"put_vega":0.1391,"call_oi":73,"put_oi":475},{"strike":363.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.01284,"call_theta":0,"put_theta":-0.1219,"call_vega":0,"put_vega":0.148,"call_oi":0,"put_oi":150},{"strike":364.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.013784,"call_theta":0,"put_theta":-0.1276,"call_vega":0,"put_vega":0.1571,"call_oi":0,"put_oi":192},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8559,"put_delta":-0.1494,"call_gamma":0.014756,"put_gamma":0.014776,"call_theta":-0.1702,"put_theta":-0.134,"call_vega":0.1628,"put_vega":0.1668,"call_oi":238,"put_oi":3226},{"strike":366.0,"dte":14,"expiration":"10/16/2026","call_delta":0.844,"put_delta":-0.1628,"call_gamma":0.015828,"put_gamma":0.015806,"call_theta":-0.1747,"put_theta":-0.14,"call_vega":0.1717,"put_vega":0.1765,"call_oi":80,"put_oi":6884},{"strike":367.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1779,"call_gamma":0,"put_gamma":0.016864,"call_theta":0,"put_theta":-0.1467,"call_vega":0,"put_vega":0.1869,"call_oi":0,"put_oi":221},{"strike":368.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8128,"put_delta":-0.1939,"call_gamma":0.018089,"put_gamma":0.017946,"call_theta":-0.188,"put_theta":-0.153,"call_vega":0.1929,"put_vega":0.1971,"call_oi":741,"put_oi":233},{"strike":369.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7941,"put_delta":-0.2115,"call_gamma":0.019208,"put_gamma":0.019028,"call_theta":-0.1961,"put_theta":-0.1597,"call_vega":0.2044,"put_vega":0.2076,"call_oi":183,"put_oi":233},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7751,"put_delta":-0.2298,"call_gamma":0.020345,"put_gamma":0.020123,"call_theta":-0.2028,"put_theta":-0.1657,"call_vega":0.2151,"put_vega":0.2178,"call_oi":3150,"put_oi":7223},{"strike":371.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7548,"put_delta":-0.2501,"call_gamma":0.021453,"put_gamma":0.021169,"call_theta":-0.2094,"put_theta":-0.1722,"call_vega":0.2256,"put_vega":0.228,"call_oi":57,"put_oi":264},{"strike":372.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7331,"put_delta":-0.2709,"call_gamma":0.022516,"put_gamma":0.022212,"call_theta":-0.2158,"put_theta":-0.1777,"call_vega":0.2358,"put_vega":0.2376,"call_oi":61,"put_oi":431},{"strike":373.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7111,"put_delta":-0.2934,"call_gamma":0.023603,"put_gamma":0.023171,"call_theta":-0.2205,"put_theta":-0.1833,"call_vega":0.2451,"put_vega":0.2469,"call_oi":65,"put_oi":933},{"strike":374.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6871,"put_delta":-0.3168,"call_gamma":0.024542,"put_gamma":0.024061,"call_theta":-0.2259,"put_theta":-0.1883,"call_vega":0.2541,"put_vega":0.2555,"call_oi":59,"put_oi":499},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6622,"put_delta":-0.3412,"call_gamma":0.025398,"put_gamma":0.024872,"call_theta":-0.2306,"put_theta":-0.1927,"call_vega":0.2622,"put_vega":0.2632,"call_oi":675,"put_oi":2406},{"strike":376.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6365,"put_delta":-0.3658,"call_gamma":0.026161,"put_gamma":0.025698,"call_theta":-0.2343,"put_theta":-0.1951,"call_vega":0.2693,"put_vega":0.2699,"call_oi":261,"put_oi":474},{"strike":377.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6105,"put_delta":-0.3918,"call_gamma":0.026937,"put_gamma":0.02633,"call_theta":-0.2362,"put_theta":-0.1978,"call_vega":0.2752,"put_vega":0.2756,"call_oi":159,"put_oi":442},{"strike":378.0,"dte":14,"expiration":"10/16/2026","call_delta":0.583,"put_delta":-0.4186,"call_gamma":0.027378,"put_gamma":0.026745,"call_theta":-0.2389,"put_theta":-0.2004,"call_vega":0.28,"put_vega":0.2802,"call_oi":776,"put_oi":596},{"strike":379.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5555,"put_delta":-0.4456,"call_gamma":0.027821,"put_gamma":0.027045,"call_theta":-0.2396,"put_theta":-0.2018,"call_vega":0.2834,"put_vega":0.2835,"call_oi":379,"put_oi":586},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5276,"put_delta":-0.4728,"call_gamma":0.028272,"put_gamma":0.027347,"call_theta":-0.2381,"put_theta":-0.2012,"call_vega":0.2855,"put_vega":0.2855,"call_oi":6739,"put_oi":11730},{"strike":381.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4995,"put_delta":-0.5001,"call_gamma":0.0281,"put_gamma":0.027416,"call_theta":-0.2393,"put_theta":-0.2004,"call_vega":0.2862,"put_vega":0.2862,"call_oi":180,"put_oi":441},{"strike":382.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4715,"put_delta":-0.5273,"call_gamma":0.028053,"put_gamma":0.027249,"call_theta":-0.2374,"put_theta":-0.1995,"call_vega":0.2855,"put_vega":0.2855,"call_oi":333,"put_oi":521},{"strike":383.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4436,"put_delta":-0.5549,"call_gamma":0.027883,"put_gamma":0.027315,"call_theta":-0.2343,"put_theta":-0.1945,"call_vega":0.2833,"put_vega":0.2835,"call_oi":223,"put_oi":410},{"strike":384.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4159,"put_delta":-0.5812,"call_gamma":0.027589,"put_gamma":0.026802,"call_theta":-0.23,"put_theta":-0.1924,"call_vega":0.2798,"put_vega":0.2803,"call_oi":171,"put_oi":166},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3891,"put_delta":-0.6082,"call_gamma":0.027059,"put_gamma":0.026516,"call_theta":-0.2258,"put_theta":-0.1862,"call_vega":0.2751,"put_vega":0.2756,"call_oi":2323,"put_oi":7407},{"strike":386.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3624,"put_delta":-0.633,"call_gamma":0.026529,"put_gamma":0.025798,"call_theta":-0.2195,"put_theta":-0.1824,"call_vega":0.269,"put_vega":0.2702,"call_oi":365,"put_oi":895},{"strike":387.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3369,"put_delta":-0.6583,"call_gamma":0.025783,"put_gamma":0.025191,"call_theta":-0.2134,"put_theta":-0.1755,"call_vega":0.262,"put_vega":0.2634,"call_oi":87,"put_oi":808},{"strike":388.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3122,"put_delta":-0.6821,"call_gamma":0.024961,"put_gamma":0.024394,"call_theta":-0.2065,"put_theta":-0.1691,"call_vega":0.2539,"put_vega":0.2558,"call_oi":323,"put_oi":196},{"strike":389.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2885,"put_delta":-0.7029,"call_gamma":0.024052,"put_gamma":0.02336,"call_theta":-0.199,"put_theta":-0.1649,"call_vega":0.245,"put_vega":0.2483,"call_oi":153,"put_oi":210},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2671,"put_delta":-0.7242,"call_gamma":0.022994,"put_gamma":0.022439,"call_theta":-0.1925,"put_theta":-0.1579,"call_vega":0.2359,"put_vega":0.2397,"call_oi":10008,"put_oi":10271},{"strike":391.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2459,"put_delta":-0.7432,"call_gamma":0.021957,"put_gamma":0.021407,"call_theta":-0.1844,"put_theta":-0.1523,"call_vega":0.226,"put_vega":0.2312,"call_oi":1052,"put_oi":248},{"strike":392.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2258,"put_delta":-0.7655,"call_gamma":0.020884,"put_gamma":0.020561,"call_theta":-0.1761,"put_theta":-0.1408,"call_vega":0.2156,"put_vega":0.2202,"call_oi":517,"put_oi":397},{"strike":393.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2055,"put_delta":-0.7801,"call_gamma":0.019823,"put_gamma":0.019435,"call_theta":-0.166,"put_theta":-0.1372,"call_vega":0.2041,"put_vega":0.2124,"call_oi":303,"put_oi":251},{"strike":394.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1882,"put_delta":-0.797,"call_gamma":0.018695,"put_gamma":0.018439,"call_theta":-0.1579,"put_theta":-0.1295,"call_vega":0.1936,"put_vega":0.2027,"call_oi":224,"put_oi":221},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1724,"put_delta":-0.8092,"call_gamma":0.017576,"put_gamma":0.017401,"call_theta":-0.1501,"put_theta":-0.1259,"call_vega":0.1832,"put_vega":0.1952,"call_oi":5869,"put_oi":4481},{"strike":396.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":-0.8225,"call_gamma":0.01648,"put_gamma":0.01644,"call_theta":-0.1421,"put_theta":-0.1199,"call_vega":0.1727,"put_vega":0.1866,"call_oi":282,"put_oi":440},{"strike":397.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1437,"put_delta":-0.8339,"call_gamma":0.015413,"put_gamma":0.015515,"call_theta":-0.1343,"put_theta":-0.1151,"call_vega":0.1625,"put_vega":0.1788,"call_oi":865,"put_oi":243},{"strike":398.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1325,"put_delta":-0.8483,"call_gamma":0.014404,"put_gamma":0.014619,"call_theta":-0.1284,"put_theta":-0.1054,"call_vega":0.1538,"put_vega":0.1685,"call_oi":220,"put_oi":214},{"strike":399.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1203,"put_delta":-0.861,"call_gamma":0.013408,"put_gamma":0.013738,"call_theta":-0.1204,"put_theta":-0.0969,"call_vega":0.1437,"put_vega":0.1589,"call_oi":2381,"put_oi":346},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1094,"put_delta":-0.8665,"call_gamma":0.012459,"put_gamma":0.012983,"call_theta":-0.113,"put_theta":-0.0968,"call_vega":0.1344,"put_vega":0.1545,"call_oi":19526,"put_oi":37576},{"strike":401.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0999,"put_delta":-0.8752,"call_gamma":0.011572,"put_gamma":0.012227,"call_theta":-0.1066,"put_theta":-0.0917,"call_vega":0.1258,"put_vega":0.1475,"call_oi":463,"put_oi":421},{"strike":402.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":-0.8819,"call_gamma":0.010762,"put_gamma":0.011546,"call_theta":-0.1012,"put_theta":-0.0887,"call_vega":0.1183,"put_vega":0.1419,"call_oi":885,"put_oi":1876},{"strike":403.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":-0.8848,"call_gamma":0.009961,"put_gamma":0.010989,"call_theta":-0.0948,"put_theta":-0.0904,"call_vega":0.1103,"put_vega":0.1394,"call_oi":1267,"put_oi":1206},{"strike":404.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0763,"put_delta":-0.8875,"call_gamma":0.009223,"put_gamma":0.010478,"call_theta":-0.0892,"put_theta":-0.092,"call_vega":0.1029,"put_vega":0.1371,"call_oi":2851,"put_oi":239},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0701,"put_delta":-0.89,"call_gamma":0.008555,"put_gamma":0.01001,"call_theta":-0.0843,"put_theta":-0.0935,"call_vega":0.0965,"put_vega":0.1349,"call_oi":5461,"put_oi":2959},{"strike":406.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0641,"put_delta":-0.9028,"call_gamma":0.007911,"put_gamma":0.009296,"call_theta":-0.0792,"put_theta":-0.0792,"call_vega":0.0899,"put_vega":0.1233,"call_oi":702,"put_oi":315},{"strike":407.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0581,"put_delta":-0.8979,"call_gamma":0.007283,"put_gamma":0.009095,"call_theta":-0.0737,"put_theta":-0.0913,"call_vega":0.0833,"put_vega":0.1278,"call_oi":397,"put_oi":167},{"strike":408.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0531,"put_delta":-0.9016,"call_gamma":0.006733,"put_gamma":0.00868,"call_theta":-0.0693,"put_theta":-0.09,"call_vega":0.0777,"put_vega":0.1244,"call_oi":1495,"put_oi":672},{"strike":409.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0488,"put_delta":-0.9246,"call_gamma":0.006233,"put_gamma":0.007626,"call_theta":-0.0653,"put_theta":-0.0577,"call_vega":0.0726,"put_vega":0.102,"call_oi":527,"put_oi":352},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0446,"put_delta":-0.9087,"call_gamma":0.005751,"put_gamma":0.007925,"call_theta":-0.0612,"put_theta":-0.0871,"call_vega":0.0675,"put_vega":0.1178,"call_oi":12687,"put_oi":10722},{"strike":411.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0415,"put_delta":-0.9104,"call_gamma":0.005358,"put_gamma":0.007629,"call_theta":-0.0584,"put_theta":-0.0883,"call_vega":0.0637,"put_vega":0.1162,"call_oi":276,"put_oi":108},{"strike":412.0,"dte":14,"expiration":"10/16/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.005021,"put_gamma":0,"call_theta":-0.0564,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":456,"put_oi":0},{"strike":413.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0355,"put_delta":0,"call_gamma":0.004621,"put_gamma":0,"call_theta":-0.0525,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":414.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0332,"put_delta":0,"call_gamma":0.004315,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":287,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.004021,"put_gamma":0,"call_theta":-0.0478,"put_theta":0,"call_vega":0.05,"put_vega":0,"call_oi":7283,"put_oi":0},{"strike":416.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0286,"put_delta":0,"call_gamma":0.00374,"put_gamma":0,"call_theta":-0.0454,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":531,"put_oi":0},{"strike":417.0,"dte":14,"expiration":"10/16/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.003513,"put_gamma":0,"call_theta":-0.0437,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":418.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0254,"put_delta":0,"call_gamma":0.003296,"put_gamma":0,"call_theta":-0.042,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":604,"put_oi":0},{"strike":419.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0233,"put_delta":0,"call_gamma":0.003043,"put_gamma":0,"call_theta":-0.0393,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":5555,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0217,"put_delta":0,"call_gamma":0.002844,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":9032,"put_oi":0},{"strike":421.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0208,"put_delta":0,"call_gamma":0.002699,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":422.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.002562,"put_gamma":0,"call_theta":-0.0357,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":568,"put_oi":0},{"strike":423.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.002384,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":424.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0181,"put_delta":0,"call_gamma":0.002307,"put_gamma":0,"call_theta":-0.0339,"put_theta":0,"call_vega":0.032,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0167,"put_delta":0,"call_gamma":0.002141,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":14711,"put_oi":0},{"strike":426.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0165,"put_delta":0,"call_gamma":0.002074,"put_gamma":0,"call_theta":-0.032,"put_theta":0,"call_vega":0.0295,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":427.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.001918,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0274,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":428.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0149,"put_delta":0,"call_gamma":0.001861,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.027,"put_vega":0,"call_oi":565,"put_oi":0},{"strike":429.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0141,"put_delta":0,"call_gamma":0.00176,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.001663,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":9542,"put_oi":0},{"strike":432.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.001479,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":434.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.001354,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0209,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.001363,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":5279,"put_oi":0}],"strikes":[270.0,275.0,280.0,285.0,290.0,295.0,300.0,305.0,310.0,315.0,320.0,325.0,330.0,335.0,340.0,344.0,345.0,346.0,347.0,348.0,349.0,350.0,351.0,352.0,353.0,354.0,355.0,356.0,357.0,358.0],"dtes":[0,3,4,5,6,7,10,11,12,13,14,21,28,35,42]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.54,"put_25d_iv":14.41,"call_25d_iv":11.87,"put_25d_strike":380.0,"call_25d_strike":381.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":2.32,"put_25d_iv":18.58,"call_25d_iv":16.26,"put_25d_strike":377.0,"call_25d_strike":383.0,"skew":"put_skew"},{"expiration":"10/06/2026","dte":4,"risk_reversal":1.81,"put_25d_iv":19.38,"call_25d_iv":17.58,"put_25d_strike":375.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.49,"put_25d_iv":20.02,"call_25d_iv":18.53,"put_25d_strike":375.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/08/2026","dte":6,"risk_reversal":1.11,"put_25d_iv":20.1,"call_25d_iv":19.0,"put_25d_strike":375.0,"call_25d_strike":387.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.13,"put_25d_iv":20.44,"call_25d_iv":19.31,"put_25d_strike":374.0,"call_25d_strike":387.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.0,"put_25d_iv":18.44,"call_25d_iv":17.45,"put_25d_strike":375.0,"call_25d_strike":388.0,"skew":"neutral"},{"expiration":"10/13/2026","dte":11,"risk_reversal":0.8,"put_25d_iv":18.8,"call_25d_iv":18.0,"put_25d_strike":375.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":1.16,"put_25d_iv":20.58,"call_25d_iv":19.41,"put_25d_strike":371.0,"call_25d_strike":390.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.93,"put_25d_iv":20.93,"call_25d_iv":20.0,"put_25d_strike":371.0,"call_25d_strike":391.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.77,"put_25d_iv":20.94,"call_25d_iv":20.16,"put_25d_strike":370.0,"call_25d_strike":394.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.92,"put_25d_iv":22.03,"call_25d_iv":21.11,"put_25d_strike":365.0,"call_25d_strike":397.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.61,"put_25d_iv":22.45,"call_25d_iv":21.84,"put_25d_strike":365.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.29,"put_25d_iv":22.51,"call_25d_iv":22.22,"put_25d_strike":363.0,"call_25d_strike":405.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.21,"put_25d_iv":22.31,"call_25d_iv":22.52,"put_25d_strike":360.0,"call_25d_strike":414.0,"skew":"neutral"},{"expiration":"12/31/2026","dte":90,"risk_reversal":-0.28,"put_25d_iv":22.12,"call_25d_iv":22.4,"put_25d_strike":360.0,"call_25d_strike":416.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.29,"put_25d_iv":22.09,"call_25d_iv":22.38,"put_25d_strike":358.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.22,"put_25d_iv":22.31,"call_25d_iv":22.52,"put_25d_strike":355.0,"call_25d_strike":430.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.23,"put_25d_iv":22.59,"call_25d_iv":22.82,"put_25d_strike":355.0,"call_25d_strike":435.0,"skew":"neutral"},{"expiration":"03/31/2027","dte":180,"risk_reversal":-0.23,"put_25d_iv":22.58,"call_25d_iv":22.81,"put_25d_strike":355.0,"call_25d_strike":438.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.48,"put_25d_iv":23.03,"call_25d_iv":23.51,"put_25d_strike":350.0,"call_25d_strike":455.0,"skew":"neutral"},{"expiration":"06/30/2027","dte":271,"risk_reversal":-0.62,"put_25d_iv":23.01,"call_25d_iv":23.63,"put_25d_strike":350.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.97,"put_25d_iv":23.4,"call_25d_iv":24.38,"put_25d_strike":350.0,"call_25d_strike":480.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.75,"put_25d_iv":23.51,"call_25d_iv":25.25,"put_25d_strike":345.0,"call_25d_strike":510.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.74,"put_25d_iv":24.29,"call_25d_iv":26.03,"put_25d_strike":345.0,"call_25d_strike":545.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-1.91,"put_25d_iv":24.86,"call_25d_iv":26.77,"put_25d_strike":350.0,"call_25d_strike":595.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.72,"put_25d_iv":25.33,"call_25d_iv":28.05,"put_25d_strike":365.0,"call_25d_strike":660.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":190},{"strike":25.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":100},{"strike":35.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":60.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":275},{"strike":100.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":387},{"strike":115.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":94},{"strike":125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":130.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":454},{"strike":135.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":140.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":181,"put_oi":1055},{"strike":145.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":121,"put_oi":266},{"strike":150.0,"call_vanna":-7.0,"put_vanna":9.0,"net_vanna":2.0,"call_oi":354,"put_oi":1057},{"strike":155.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":182,"put_oi":224},{"strike":160.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":647},{"strike":165.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":133},{"strike":170.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":176},{"strike":175.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":304},{"strike":180.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":639},{"strike":185.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":190.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":531},{"strike":193.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":69},{"strike":194.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":306},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":370},{"strike":196.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":221},{"strike":197.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":110},{"strike":198.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":359},{"strike":199.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":298},{"strike":200.0,"call_vanna":-1777.0,"put_vanna":1375.0,"net_vanna":-401.0,"call_oi":24898,"put_oi":41022},{"strike":205.0,"call_vanna":-0.0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":148,"put_oi":1237},{"strike":210.0,"call_vanna":-3.0,"put_vanna":42.0,"net_vanna":39.0,"call_oi":273,"put_oi":1701},{"strike":215.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":380,"put_oi":1170},{"strike":220.0,"call_vanna":-18.0,"put_vanna":19.0,"net_vanna":1.0,"call_oi":231,"put_oi":1088},{"strike":225.0,"call_vanna":-4.0,"put_vanna":60.0,"net_vanna":56.0,"call_oi":327,"put_oi":6735},{"strike":230.0,"call_vanna":-1.0,"put_vanna":27.0,"net_vanna":26.0,"call_oi":152,"put_oi":1460},{"strike":235.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":130,"put_oi":604},{"strike":240.0,"call_vanna":-2.0,"put_vanna":792.0,"net_vanna":790.0,"call_oi":198,"put_oi":16723},{"strike":241.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":330},{"strike":242.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":372},{"strike":243.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":189},{"strike":244.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":245.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":125,"put_oi":1444},{"strike":247.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":55},{"strike":248.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":249.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":172},{"strike":250.0,"call_vanna":-63.0,"put_vanna":567.0,"net_vanna":503.0,"call_oi":980,"put_oi":11185},{"strike":251.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":668},{"strike":252.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":134},{"strike":253.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":172},{"strike":254.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":375},{"strike":255.0,"call_vanna":-29.0,"put_vanna":40.0,"net_vanna":11.0,"call_oi":1527,"put_oi":2615},{"strike":257.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":201},{"strike":258.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":152},{"strike":259.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":168},{"strike":260.0,"call_vanna":-2.0,"put_vanna":113.0,"net_vanna":111.0,"call_oi":143,"put_oi":3011},{"strike":261.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":293},{"strike":262.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":557},{"strike":263.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":98},{"strike":264.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":54,"put_oi":184},{"strike":265.0,"call_vanna":-61.0,"put_vanna":193.0,"net_vanna":133.0,"call_oi":3317,"put_oi":3627},{"strike":266.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":56,"put_oi":125},{"strike":267.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":4532},{"strike":268.0,"call_vanna":-1.0,"put_vanna":44.0,"net_vanna":42.0,"call_oi":61,"put_oi":2130},{"strike":269.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":653},{"strike":270.0,"call_vanna":-32.0,"put_vanna":1238.0,"net_vanna":1206.0,"call_oi":692,"put_oi":15700},{"strike":271.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":2067},{"strike":272.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":683},{"strike":273.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":301},{"strike":274.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":191},{"strike":275.0,"call_vanna":-105.0,"put_vanna":523.0,"net_vanna":418.0,"call_oi":3949,"put_oi":4891},{"strike":276.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":2027},{"strike":277.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":71,"put_oi":76},{"strike":278.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":721},{"strike":279.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":803},{"strike":280.0,"call_vanna":-183.0,"put_vanna":219.0,"net_vanna":36.0,"call_oi":6340,"put_oi":14921},{"strike":281.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":651},{"strike":282.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":68,"put_oi":391},{"strike":283.0,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":180,"put_oi":611},{"strike":284.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":224},{"strike":285.0,"call_vanna":-4.0,"put_vanna":317.0,"net_vanna":313.0,"call_oi":132,"put_oi":7119},{"strike":286.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":887},{"strike":287.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":555},{"strike":288.0,"call_vanna":-7.0,"put_vanna":39.0,"net_vanna":32.0,"call_oi":339,"put_oi":1235},{"strike":289.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":62,"put_oi":53},{"strike":290.0,"call_vanna":-82.0,"put_vanna":415.0,"net_vanna":334.0,"call_oi":1280,"put_oi":15899},{"strike":291.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":793},{"strike":292.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":109},{"strike":294.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":234,"put_oi":119},{"strike":295.0,"call_vanna":-15.0,"put_vanna":261.0,"net_vanna":246.0,"call_oi":418,"put_oi":5909},{"strike":296.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":165},{"strike":297.0,"call_vanna":-4.0,"put_vanna":49.0,"net_vanna":45.0,"call_oi":110,"put_oi":1246},{"strike":298.0,"call_vanna":-5.0,"put_vanna":43.0,"net_vanna":38.0,"call_oi":148,"put_oi":1083},{"strike":299.0,"call_vanna":-4.0,"put_vanna":3.0,"net_vanna":-1.0,"call_oi":140,"put_oi":70},{"strike":300.0,"call_vanna":-606.0,"put_vanna":2068.0,"net_vanna":1462.0,"call_oi":5851,"put_oi":41338},{"strike":301.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":90,"put_oi":167},{"strike":302.0,"call_vanna":-6.0,"put_vanna":35.0,"net_vanna":28.0,"call_oi":160,"put_oi":797},{"strike":303.0,"call_vanna":-12.0,"put_vanna":169.0,"net_vanna":158.0,"call_oi":291,"put_oi":3808},{"strike":304.0,"call_vanna":-4.0,"put_vanna":26.0,"net_vanna":22.0,"call_oi":112,"put_oi":570},{"strike":305.0,"call_vanna":-42.0,"put_vanna":544.0,"net_vanna":503.0,"call_oi":738,"put_oi":10392},{"strike":306.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":713},{"strike":307.0,"call_vanna":-77.0,"put_vanna":60.0,"net_vanna":-17.0,"call_oi":1719,"put_oi":1239},{"strike":308.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":97,"put_oi":183},{"strike":309.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":99,"put_oi":138},{"strike":310.0,"call_vanna":-177.0,"put_vanna":2288.0,"net_vanna":2111.0,"call_oi":2855,"put_oi":32332},{"strike":311.0,"call_vanna":-6.0,"put_vanna":19.0,"net_vanna":13.0,"call_oi":125,"put_oi":352},{"strike":312.0,"call_vanna":-5.0,"put_vanna":65.0,"net_vanna":61.0,"call_oi":97,"put_oi":1214},{"strike":313.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":372},{"strike":314.0,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":319,"put_oi":105},{"strike":315.0,"call_vanna":-198.0,"put_vanna":315.0,"net_vanna":117.0,"call_oi":1468,"put_oi":5288},{"strike":316.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":116,"put_oi":56},{"strike":317.0,"call_vanna":-11.0,"put_vanna":28.0,"net_vanna":16.0,"call_oi":215,"put_oi":461},{"strike":318.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":105,"put_oi":0},{"strike":319.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":115},{"strike":320.0,"call_vanna":-364.0,"put_vanna":1519.0,"net_vanna":1156.0,"call_oi":4613,"put_oi":24143},{"strike":321.0,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":101,"put_oi":57},{"strike":322.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":88,"put_oi":119},{"strike":323.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":89,"put_oi":199},{"strike":324.0,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-10.0,"call_oi":227,"put_oi":89},{"strike":325.0,"call_vanna":-177.0,"put_vanna":2918.0,"net_vanna":2741.0,"call_oi":1938,"put_oi":28425},{"strike":326.0,"call_vanna":-7.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":101,"put_oi":166},{"strike":327.0,"call_vanna":-11.0,"put_vanna":34.0,"net_vanna":23.0,"call_oi":146,"put_oi":473},{"strike":328.0,"call_vanna":-5.0,"put_vanna":10.0,"net_vanna":5.0,"call_oi":67,"put_oi":139},{"strike":329.0,"call_vanna":-4.0,"put_vanna":22.0,"net_vanna":18.0,"call_oi":54,"put_oi":300},{"strike":330.0,"call_vanna":-319.0,"put_vanna":14526.0,"net_vanna":14206.0,"call_oi":2648,"put_oi":205708},{"strike":331.0,"call_vanna":-30.0,"put_vanna":10.0,"net_vanna":-20.0,"call_oi":390,"put_oi":132},{"strike":332.0,"call_vanna":-7.0,"put_vanna":21.0,"net_vanna":14.0,"call_oi":89,"put_oi":271},{"strike":333.0,"call_vanna":-39.0,"put_vanna":33.0,"net_vanna":-6.0,"call_oi":490,"put_oi":317},{"strike":334.0,"call_vanna":-10.0,"put_vanna":139.0,"net_vanna":129.0,"call_oi":127,"put_oi":1729},{"strike":335.0,"call_vanna":-215.0,"put_vanna":13719.0,"net_vanna":13504.0,"call_oi":1785,"put_oi":201394},{"strike":336.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":160},{"strike":338.0,"call_vanna":-17.0,"put_vanna":38.0,"net_vanna":21.0,"call_oi":206,"put_oi":455},{"strike":339.0,"call_vanna":-23.0,"put_vanna":26.0,"net_vanna":3.0,"call_oi":269,"put_oi":308},{"strike":340.0,"call_vanna":-537.0,"put_vanna":4871.0,"net_vanna":4334.0,"call_oi":4848,"put_oi":76834},{"strike":341.0,"call_vanna":-28.0,"put_vanna":8.0,"net_vanna":-19.0,"call_oi":318,"put_oi":96},{"strike":342.0,"call_vanna":-7.0,"put_vanna":31.0,"net_vanna":24.0,"call_oi":77,"put_oi":353},{"strike":343.0,"call_vanna":-20.0,"put_vanna":18.0,"net_vanna":-2.0,"call_oi":232,"put_oi":204},{"strike":344.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":2016},{"strike":345.0,"call_vanna":-467.0,"put_vanna":4516.0,"net_vanna":4049.0,"call_oi":4805,"put_oi":85920},{"strike":346.0,"call_vanna":-21.0,"put_vanna":53.0,"net_vanna":32.0,"call_oi":234,"put_oi":679},{"strike":347.0,"call_vanna":-10.0,"put_vanna":52.0,"net_vanna":42.0,"call_oi":110,"put_oi":927},{"strike":348.0,"call_vanna":-14.0,"put_vanna":69.0,"net_vanna":55.0,"call_oi":159,"put_oi":1121},{"strike":349.0,"call_vanna":-9.0,"put_vanna":34.0,"net_vanna":25.0,"call_oi":102,"put_oi":790},{"strike":350.0,"call_vanna":-2763.0,"put_vanna":9430.0,"net_vanna":6666.0,"call_oi":26484,"put_oi":114605},{"strike":351.0,"call_vanna":-8.0,"put_vanna":92.0,"net_vanna":84.0,"call_oi":84,"put_oi":1101},{"strike":352.0,"call_vanna":0,"put_vanna":311.0,"net_vanna":311.0,"call_oi":0,"put_oi":4240},{"strike":353.0,"call_vanna":-6.0,"put_vanna":51.0,"net_vanna":45.0,"call_oi":67,"put_oi":650},{"strike":354.0,"call_vanna":-38.0,"put_vanna":48.0,"net_vanna":10.0,"call_oi":432,"put_oi":728},{"strike":355.0,"call_vanna":-207.0,"put_vanna":1639.0,"net_vanna":1432.0,"call_oi":2188,"put_oi":28378},{"strike":356.0,"call_vanna":-7.0,"put_vanna":53.0,"net_vanna":47.0,"call_oi":80,"put_oi":1163},{"strike":357.0,"call_vanna":-14.0,"put_vanna":54.0,"net_vanna":41.0,"call_oi":158,"put_oi":1182},{"strike":358.0,"call_vanna":-11.0,"put_vanna":39.0,"net_vanna":28.0,"call_oi":131,"put_oi":931},{"strike":359.0,"call_vanna":-31.0,"put_vanna":51.0,"net_vanna":19.0,"call_oi":376,"put_oi":1240},{"strike":360.0,"call_vanna":-1107.0,"put_vanna":3533.0,"net_vanna":2426.0,"call_oi":12570,"put_oi":48360},{"strike":361.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":891},{"strike":362.0,"call_vanna":-2.0,"put_vanna":39.0,"net_vanna":37.0,"call_oi":73,"put_oi":1566},{"strike":363.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":3285},{"strike":364.0,"call_vanna":0,"put_vanna":64.0,"net_vanna":64.0,"call_oi":0,"put_oi":4312},{"strike":365.0,"call_vanna":-433.0,"put_vanna":2634.0,"net_vanna":2201.0,"call_oi":4327,"put_oi":41780},{"strike":366.0,"call_vanna":-2.0,"put_vanna":245.0,"net_vanna":243.0,"call_oi":80,"put_oi":8636},{"strike":367.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1706},{"strike":368.0,"call_vanna":-29.0,"put_vanna":72.0,"net_vanna":43.0,"call_oi":862,"put_oi":2928},{"strike":369.0,"call_vanna":-22.0,"put_vanna":26.0,"net_vanna":4.0,"call_oi":565,"put_oi":2643},{"strike":370.0,"call_vanna":-959.0,"put_vanna":2802.0,"net_vanna":1843.0,"call_oi":13663,"put_oi":50877},{"strike":371.0,"call_vanna":-2.0,"put_vanna":31.0,"net_vanna":30.0,"call_oi":57,"put_oi":2321},{"strike":372.0,"call_vanna":-2.0,"put_vanna":45.0,"net_vanna":43.0,"call_oi":61,"put_oi":2750},{"strike":373.0,"call_vanna":-5.0,"put_vanna":48.0,"net_vanna":43.0,"call_oi":130,"put_oi":2057},{"strike":374.0,"call_vanna":-16.0,"put_vanna":45.0,"net_vanna":29.0,"call_oi":390,"put_oi":2373},{"strike":375.0,"call_vanna":-1268.0,"put_vanna":2574.0,"net_vanna":1305.0,"call_oi":22532,"put_oi":41458},{"strike":376.0,"call_vanna":-16.0,"put_vanna":34.0,"net_vanna":18.0,"call_oi":457,"put_oi":5681},{"strike":377.0,"call_vanna":-16.0,"put_vanna":83.0,"net_vanna":67.0,"call_oi":559,"put_oi":6461},{"strike":378.0,"call_vanna":-31.0,"put_vanna":45.0,"net_vanna":14.0,"call_oi":2120,"put_oi":4423},{"strike":379.0,"call_vanna":-4.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":500,"put_oi":3290},{"strike":380.0,"call_vanna":-1438.0,"put_vanna":2054.0,"net_vanna":616.0,"call_oi":42560,"put_oi":75396},{"strike":381.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":6.0,"call_oi":1700,"put_oi":4174},{"strike":382.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":3488,"put_oi":3359},{"strike":383.0,"call_vanna":16.0,"put_vanna":68.0,"net_vanna":84.0,"call_oi":3074,"put_oi":4683},{"strike":384.0,"call_vanna":16.0,"put_vanna":-5.0,"net_vanna":11.0,"call_oi":2522,"put_oi":1734},{"strike":385.0,"call_vanna":-232.0,"put_vanna":232.0,"net_vanna":0.0,"call_oi":20603,"put_oi":23399},{"strike":386.0,"call_vanna":23.0,"put_vanna":-24.0,"net_vanna":-1.0,"call_oi":2337,"put_oi":2016},{"strike":387.0,"call_vanna":20.0,"put_vanna":-33.0,"net_vanna":-13.0,"call_oi":2478,"put_oi":2299},{"strike":388.0,"call_vanna":33.0,"put_vanna":-19.0,"net_vanna":14.0,"call_oi":2805,"put_oi":1296},{"strike":389.0,"call_vanna":38.0,"put_vanna":-19.0,"net_vanna":19.0,"call_oi":2455,"put_oi":2893},{"strike":390.0,"call_vanna":314.0,"put_vanna":340.0,"net_vanna":654.0,"call_oi":38748,"put_oi":78708},{"strike":391.0,"call_vanna":64.0,"put_vanna":-24.0,"net_vanna":40.0,"call_oi":3170,"put_oi":1368},{"strike":392.0,"call_vanna":44.0,"put_vanna":-95.0,"net_vanna":-50.0,"call_oi":3730,"put_oi":5138},{"strike":393.0,"call_vanna":68.0,"put_vanna":-37.0,"net_vanna":31.0,"call_oi":3240,"put_oi":1835},{"strike":394.0,"call_vanna":34.0,"put_vanna":-44.0,"net_vanna":-10.0,"call_oi":2253,"put_oi":1561},{"strike":395.0,"call_vanna":670.0,"put_vanna":-87.0,"net_vanna":583.0,"call_oi":30513,"put_oi":23180},{"strike":396.0,"call_vanna":66.0,"put_vanna":-29.0,"net_vanna":37.0,"call_oi":4383,"put_oi":1019},{"strike":397.0,"call_vanna":57.0,"put_vanna":-22.0,"net_vanna":35.0,"call_oi":2578,"put_oi":807},{"strike":398.0,"call_vanna":43.0,"put_vanna":-24.0,"net_vanna":19.0,"call_oi":2139,"put_oi":728},{"strike":399.0,"call_vanna":117.0,"put_vanna":-36.0,"net_vanna":81.0,"call_oi":6966,"put_oi":1047},{"strike":400.0,"call_vanna":2649.0,"put_vanna":-2225.0,"net_vanna":425.0,"call_oi":122663,"put_oi":96885},{"strike":401.0,"call_vanna":51.0,"put_vanna":-16.0,"net_vanna":35.0,"call_oi":2178,"put_oi":494},{"strike":402.0,"call_vanna":85.0,"put_vanna":-72.0,"net_vanna":14.0,"call_oi":3753,"put_oi":2412},{"strike":403.0,"call_vanna":68.0,"put_vanna":-48.0,"net_vanna":20.0,"call_oi":4383,"put_oi":1480},{"strike":404.0,"call_vanna":87.0,"put_vanna":-34.0,"net_vanna":52.0,"call_oi":4180,"put_oi":812},{"strike":405.0,"call_vanna":921.0,"put_vanna":-567.0,"net_vanna":354.0,"call_oi":32439,"put_oi":15071},{"strike":406.0,"call_vanna":40.0,"put_vanna":-8.0,"net_vanna":32.0,"call_oi":2137,"put_oi":315},{"strike":407.0,"call_vanna":110.0,"put_vanna":-7.0,"net_vanna":104.0,"call_oi":3463,"put_oi":267},{"strike":408.0,"call_vanna":55.0,"put_vanna":-18.0,"net_vanna":38.0,"call_oi":5525,"put_oi":672},{"strike":409.0,"call_vanna":35.0,"put_vanna":-19.0,"net_vanna":16.0,"call_oi":3175,"put_oi":528},{"strike":410.0,"call_vanna":2441.0,"put_vanna":-723.0,"net_vanna":1717.0,"call_oi":56612,"put_oi":25723},{"strike":411.0,"call_vanna":37.0,"put_vanna":-3.0,"net_vanna":35.0,"call_oi":2628,"put_oi":108},{"strike":412.0,"call_vanna":44.0,"put_vanna":-12.0,"net_vanna":32.0,"call_oi":2688,"put_oi":176},{"strike":413.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":3432,"put_oi":0},{"strike":414.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1975,"put_oi":0},{"strike":415.0,"call_vanna":2109.0,"put_vanna":-653.0,"net_vanna":1457.0,"call_oi":44653,"put_oi":18433},{"strike":416.0,"call_vanna":46.0,"put_vanna":-20.0,"net_vanna":26.0,"call_oi":2885,"put_oi":406},{"strike":417.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1996,"put_oi":0},{"strike":418.0,"call_vanna":39.0,"put_vanna":-8.0,"net_vanna":31.0,"call_oi":1687,"put_oi":146},{"strike":419.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":8791,"put_oi":0},{"strike":420.0,"call_vanna":3611.0,"put_vanna":-1128.0,"net_vanna":2482.0,"call_oi":62542,"put_oi":21375},{"strike":421.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":3264,"put_oi":0},{"strike":422.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1538,"put_oi":0},{"strike":423.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1094,"put_oi":0},{"strike":424.0,"call_vanna":49.0,"put_vanna":-3.0,"net_vanna":46.0,"call_oi":2036,"put_oi":56},{"strike":425.0,"call_vanna":2714.0,"put_vanna":-1409.0,"net_vanna":1305.0,"call_oi":64532,"put_oi":24318},{"strike":426.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":2208,"put_oi":0},{"strike":427.0,"call_vanna":48.0,"put_vanna":-10.0,"net_vanna":38.0,"call_oi":1712,"put_oi":113},{"strike":428.0,"call_vanna":59.0,"put_vanna":-15.0,"net_vanna":43.0,"call_oi":1823,"put_oi":200},{"strike":429.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1042,"put_oi":0},{"strike":430.0,"call_vanna":3642.0,"put_vanna":-772.0,"net_vanna":2870.0,"call_oi":68472,"put_oi":14703},{"strike":431.0,"call_vanna":42.0,"put_vanna":-5.0,"net_vanna":37.0,"call_oi":722,"put_oi":60},{"strike":432.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":745,"put_oi":0},{"strike":433.0,"call_vanna":55.0,"put_vanna":-16.0,"net_vanna":39.0,"call_oi":1129,"put_oi":196},{"strike":434.0,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":31.0,"call_oi":964,"put_oi":56},{"strike":435.0,"call_vanna":1064.0,"put_vanna":-469.0,"net_vanna":594.0,"call_oi":22138,"put_oi":6465},{"strike":436.0,"call_vanna":16.0,"put_vanna":-16.0,"net_vanna":0.0,"call_oi":175,"put_oi":192},{"strike":437.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":627,"put_oi":0},{"strike":438.0,"call_vanna":30.0,"put_vanna":-32.0,"net_vanna":-2.0,"call_oi":341,"put_oi":386},{"strike":440.0,"call_vanna":5552.0,"put_vanna":-833.0,"net_vanna":4720.0,"call_oi":95322,"put_oi":10003},{"strike":444.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":88},{"strike":445.0,"call_vanna":1505.0,"put_vanna":-337.0,"net_vanna":1168.0,"call_oi":37326,"put_oi":4031},{"strike":449.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":147},{"strike":450.0,"call_vanna":26462.0,"put_vanna":-2285.0,"net_vanna":24177.0,"call_oi":403384,"put_oi":27353},{"strike":452.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":114,"put_oi":0},{"strike":453.0,"call_vanna":15.0,"put_vanna":-6.0,"net_vanna":9.0,"call_oi":128,"put_oi":57},{"strike":454.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":359,"put_oi":0},{"strike":455.0,"call_vanna":1080.0,"put_vanna":-226.0,"net_vanna":854.0,"call_oi":21385,"put_oi":2378},{"strike":456.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":58,"put_oi":0},{"strike":457.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":118,"put_oi":0},{"strike":458.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":167,"put_oi":0},{"strike":459.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":171,"put_oi":0},{"strike":460.0,"call_vanna":5706.0,"put_vanna":-502.0,"net_vanna":5204.0,"call_oi":151185,"put_oi":5675},{"strike":461.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":94,"put_oi":0},{"strike":462.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":133,"put_oi":0},{"strike":464.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":225,"put_oi":0},{"strike":465.0,"call_vanna":2014.0,"put_vanna":-226.0,"net_vanna":1788.0,"call_oi":32942,"put_oi":2641},{"strike":470.0,"call_vanna":4385.0,"put_vanna":-249.0,"net_vanna":4136.0,"call_oi":129254,"put_oi":2675},{"strike":475.0,"call_vanna":2406.0,"put_vanna":-36.0,"net_vanna":2370.0,"call_oi":43055,"put_oi":462},{"strike":480.0,"call_vanna":2052.0,"put_vanna":-130.0,"net_vanna":1923.0,"call_oi":32641,"put_oi":1250},{"strike":485.0,"call_vanna":11559.0,"put_vanna":-36.0,"net_vanna":11523.0,"call_oi":248640,"put_oi":373},{"strike":490.0,"call_vanna":6776.0,"put_vanna":-105.0,"net_vanna":6670.0,"call_oi":153536,"put_oi":864},{"strike":495.0,"call_vanna":4340.0,"put_vanna":-17.0,"net_vanna":4323.0,"call_oi":92225,"put_oi":137},{"strike":500.0,"call_vanna":11036.0,"put_vanna":-185.0,"net_vanna":10852.0,"call_oi":142453,"put_oi":2095},{"strike":505.0,"call_vanna":1650.0,"put_vanna":0,"net_vanna":1650.0,"call_oi":52897,"put_oi":0},{"strike":510.0,"call_vanna":1235.0,"put_vanna":0,"net_vanna":1235.0,"call_oi":20238,"put_oi":0},{"strike":515.0,"call_vanna":1293.0,"put_vanna":0,"net_vanna":1293.0,"call_oi":13737,"put_oi":0},{"strike":520.0,"call_vanna":1385.0,"put_vanna":0,"net_vanna":1385.0,"call_oi":22348,"put_oi":0},{"strike":525.0,"call_vanna":10171.0,"put_vanna":0,"net_vanna":10171.0,"call_oi":92027,"put_oi":0},{"strike":530.0,"call_vanna":9651.0,"put_vanna":0,"net_vanna":9651.0,"call_oi":97661,"put_oi":0},{"strike":535.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":6947,"put_oi":0},{"strike":540.0,"call_vanna":656.0,"put_vanna":0,"net_vanna":656.0,"call_oi":17177,"put_oi":0},{"strike":545.0,"call_vanna":409.0,"put_vanna":0,"net_vanna":409.0,"call_oi":7525,"put_oi":0},{"strike":550.0,"call_vanna":4348.0,"put_vanna":0,"net_vanna":4348.0,"call_oi":72992,"put_oi":0},{"strike":555.0,"call_vanna":435.0,"put_vanna":0,"net_vanna":435.0,"call_oi":13031,"put_oi":0},{"strike":560.0,"call_vanna":1084.0,"put_vanna":0,"net_vanna":1084.0,"call_oi":17873,"put_oi":0},{"strike":565.0,"call_vanna":227.0,"put_vanna":0,"net_vanna":227.0,"call_oi":9408,"put_oi":0},{"strike":570.0,"call_vanna":621.0,"put_vanna":0,"net_vanna":621.0,"call_oi":14685,"put_oi":0},{"strike":575.0,"call_vanna":390.0,"put_vanna":0,"net_vanna":390.0,"call_oi":9558,"put_oi":0},{"strike":580.0,"call_vanna":210.0,"put_vanna":0,"net_vanna":210.0,"call_oi":7644,"put_oi":0},{"strike":585.0,"call_vanna":244.0,"put_vanna":0,"net_vanna":244.0,"call_oi":6904,"put_oi":0},{"strike":590.0,"call_vanna":449.0,"put_vanna":0,"net_vanna":449.0,"call_oi":9779,"put_oi":0},{"strike":595.0,"call_vanna":277.0,"put_vanna":0,"net_vanna":277.0,"call_oi":6843,"put_oi":0},{"strike":600.0,"call_vanna":3918.0,"put_vanna":0,"net_vanna":3918.0,"call_oi":60142,"put_oi":0},{"strike":605.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":7476,"put_oi":0},{"strike":610.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":6423,"put_oi":0},{"strike":615.0,"call_vanna":234.0,"put_vanna":0,"net_vanna":234.0,"call_oi":6765,"put_oi":0},{"strike":620.0,"call_vanna":299.0,"put_vanna":0,"net_vanna":299.0,"call_oi":7588,"put_oi":0},{"strike":625.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":5605,"put_oi":0},{"strike":630.0,"call_vanna":293.0,"put_vanna":0,"net_vanna":293.0,"call_oi":9333,"put_oi":0},{"strike":635.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":4112,"put_oi":0},{"strike":640.0,"call_vanna":151.0,"put_vanna":0,"net_vanna":151.0,"call_oi":6022,"put_oi":0},{"strike":645.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":5815,"put_oi":0},{"strike":650.0,"call_vanna":894.0,"put_vanna":0,"net_vanna":894.0,"call_oi":28858,"put_oi":0},{"strike":655.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":5898,"put_oi":0},{"strike":660.0,"call_vanna":272.0,"put_vanna":0,"net_vanna":272.0,"call_oi":4412,"put_oi":0},{"strike":665.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":4465,"put_oi":0},{"strike":670.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":4444,"put_oi":0},{"strike":675.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":2949,"put_oi":0},{"strike":680.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":4149,"put_oi":0},{"strike":685.0,"call_vanna":576.0,"put_vanna":0,"net_vanna":576.0,"call_oi":5692,"put_oi":0},{"strike":690.0,"call_vanna":514.0,"put_vanna":0,"net_vanna":514.0,"call_oi":6588,"put_oi":0},{"strike":695.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":4760,"put_oi":0},{"strike":700.0,"call_vanna":1087.0,"put_vanna":0,"net_vanna":1087.0,"call_oi":23976,"put_oi":0},{"strike":705.0,"call_vanna":296.0,"put_vanna":0,"net_vanna":296.0,"call_oi":4119,"put_oi":0},{"strike":710.0,"call_vanna":292.0,"put_vanna":0,"net_vanna":292.0,"call_oi":5433,"put_oi":0},{"strike":715.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2464,"put_oi":0},{"strike":720.0,"call_vanna":393.0,"put_vanna":0,"net_vanna":393.0,"call_oi":18103,"put_oi":0},{"strike":725.0,"call_vanna":583.0,"put_vanna":0,"net_vanna":583.0,"call_oi":10802,"put_oi":0},{"strike":730.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":8582,"put_oi":0},{"strike":735.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":3689,"put_oi":0},{"strike":740.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":6068,"put_oi":0},{"strike":745.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1968,"put_oi":0},{"strike":750.0,"call_vanna":275.0,"put_vanna":0,"net_vanna":275.0,"call_oi":10275,"put_oi":0},{"strike":755.0,"call_vanna":293.0,"put_vanna":0,"net_vanna":293.0,"call_oi":4297,"put_oi":0},{"strike":760.0,"call_vanna":438.0,"put_vanna":0,"net_vanna":438.0,"call_oi":6968,"put_oi":0},{"strike":770.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":2771,"put_oi":0},{"strike":780.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":4982,"put_oi":0},{"strike":790.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":2971,"put_oi":0},{"strike":800.0,"call_vanna":569.0,"put_vanna":0,"net_vanna":569.0,"call_oi":9489,"put_oi":0},{"strike":810.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1664,"put_oi":0},{"strike":820.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1485,"put_oi":0},{"strike":830.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":8616,"put_oi":0},{"strike":840.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":2829,"put_oi":0},{"strike":850.0,"call_vanna":289.0,"put_vanna":0,"net_vanna":289.0,"call_oi":5792,"put_oi":0},{"strike":860.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":4423,"put_oi":0},{"strike":870.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":3968,"put_oi":0},{"strike":880.0,"call_vanna":235.0,"put_vanna":0,"net_vanna":235.0,"call_oi":7136,"put_oi":0},{"strike":890.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":5985,"put_oi":0},{"strike":900.0,"call_vanna":2000.0,"put_vanna":0,"net_vanna":2000.0,"call_oi":82908,"put_oi":0}],"net_vanna":213160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":205.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":231},{"strike":210.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":148},{"strike":220.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":348},{"strike":225.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":173},{"strike":230.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":818},{"strike":235.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":200},{"strike":240.0,"call_charm":0,"put_charm":65.0,"net_charm":65.0,"call_oi":0,"put_oi":8119},{"strike":245.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":435},{"strike":250.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":1284},{"strike":255.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":659},{"strike":260.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":418},{"strike":265.0,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":330},{"strike":270.0,"call_charm":0,"put_charm":55.0,"net_charm":55.0,"call_oi":0,"put_oi":1366},{"strike":275.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":979},{"strike":280.0,"call_charm":0,"put_charm":268.0,"net_charm":268.0,"call_oi":0,"put_oi":9961},{"strike":285.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":966},{"strike":290.0,"call_charm":-7586.0,"put_charm":1446.0,"net_charm":-6140.0,"call_oi":258,"put_oi":9477},{"strike":295.0,"call_charm":0,"put_charm":127.0,"net_charm":127.0,"call_oi":0,"put_oi":1476},{"strike":300.0,"call_charm":0,"put_charm":2813.0,"net_charm":2813.0,"call_oi":0,"put_oi":12150},{"strike":305.0,"call_charm":0,"put_charm":376.0,"net_charm":376.0,"call_oi":0,"put_oi":1191},{"strike":310.0,"call_charm":0,"put_charm":519.0,"net_charm":519.0,"call_oi":0,"put_oi":1705},{"strike":315.0,"call_charm":0,"put_charm":561.0,"net_charm":561.0,"call_oi":0,"put_oi":1308},{"strike":320.0,"call_charm":-2959.0,"put_charm":5689.0,"net_charm":2729.0,"call_oi":67,"put_oi":11297},{"strike":325.0,"call_charm":0,"put_charm":9023.0,"net_charm":9023.0,"call_oi":0,"put_oi":8469},{"strike":330.0,"call_charm":-5220.0,"put_charm":100614.0,"net_charm":95394.0,"call_oi":111,"put_oi":58608},{"strike":335.0,"call_charm":0,"put_charm":151955.0,"net_charm":151955.0,"call_oi":0,"put_oi":63972},{"strike":340.0,"call_charm":-12899.0,"put_charm":200179.0,"net_charm":187280.0,"call_oi":205,"put_oi":57006},{"strike":344.0,"call_charm":0,"put_charm":4579.0,"net_charm":4579.0,"call_oi":0,"put_oi":1307},{"strike":345.0,"call_charm":0,"put_charm":403759.0,"net_charm":403759.0,"call_oi":0,"put_oi":78609},{"strike":347.0,"call_charm":0,"put_charm":1538.0,"net_charm":1538.0,"call_oi":0,"put_oi":318},{"strike":348.0,"call_charm":0,"put_charm":1577.0,"net_charm":1577.0,"call_oi":0,"put_oi":296},{"strike":349.0,"call_charm":0,"put_charm":2030.0,"net_charm":2030.0,"call_oi":0,"put_oi":331},{"strike":350.0,"call_charm":-161591.0,"put_charm":181379.0,"net_charm":19788.0,"call_oi":1638,"put_oi":26403},{"strike":352.0,"call_charm":0,"put_charm":2393.0,"net_charm":2393.0,"call_oi":0,"put_oi":274},{"strike":354.0,"call_charm":0,"put_charm":3109.0,"net_charm":3109.0,"call_oi":0,"put_oi":319},{"strike":355.0,"call_charm":-73483.0,"put_charm":215504.0,"net_charm":142020.0,"call_oi":524,"put_oi":20749},{"strike":356.0,"call_charm":0,"put_charm":4029.0,"net_charm":4029.0,"call_oi":0,"put_oi":268},{"strike":357.0,"call_charm":0,"put_charm":7330.0,"net_charm":7330.0,"call_oi":0,"put_oi":424},{"strike":358.0,"call_charm":0,"put_charm":6191.0,"net_charm":6191.0,"call_oi":0,"put_oi":315},{"strike":359.0,"call_charm":0,"put_charm":6629.0,"net_charm":6629.0,"call_oi":0,"put_oi":343},{"strike":360.0,"call_charm":-232986.0,"put_charm":339984.0,"net_charm":106997.0,"call_oi":870,"put_oi":18839},{"strike":361.0,"call_charm":0,"put_charm":12928.0,"net_charm":12928.0,"call_oi":0,"put_oi":593},{"strike":362.0,"call_charm":-24786.0,"put_charm":29054.0,"net_charm":4268.0,"call_oi":73,"put_oi":956},{"strike":363.0,"call_charm":0,"put_charm":12757.0,"net_charm":12757.0,"call_oi":0,"put_oi":408},{"strike":364.0,"call_charm":0,"put_charm":98489.0,"net_charm":98489.0,"call_oi":0,"put_oi":2703},{"strike":365.0,"call_charm":-100105.0,"put_charm":755220.0,"net_charm":655114.0,"call_oi":370,"put_oi":20164},{"strike":366.0,"call_charm":-30751.0,"put_charm":502651.0,"net_charm":471900.0,"call_oi":80,"put_oi":8381},{"strike":367.0,"call_charm":0,"put_charm":28659.0,"net_charm":28659.0,"call_oi":0,"put_oi":392},{"strike":368.0,"call_charm":-314862.0,"put_charm":209378.0,"net_charm":-105484.0,"call_oi":862,"put_oi":2206},{"strike":369.0,"call_charm":-164659.0,"put_charm":51590.0,"net_charm":-113070.0,"call_oi":565,"put_oi":480},{"strike":370.0,"call_charm":-2731785.0,"put_charm":1576234.0,"net_charm":-1155551.0,"call_oi":4570,"put_oi":17969},{"strike":371.0,"call_charm":-23486.0,"put_charm":92078.0,"net_charm":68592.0,"call_oi":57,"put_oi":903},{"strike":372.0,"call_charm":-25155.0,"put_charm":153710.0,"net_charm":128556.0,"call_oi":61,"put_oi":1055},{"strike":373.0,"call_charm":-26573.0,"put_charm":208579.0,"net_charm":182006.0,"call_oi":65,"put_oi":1526},{"strike":374.0,"call_charm":-116034.0,"put_charm":253565.0,"net_charm":137531.0,"call_oi":307,"put_oi":1290},{"strike":375.0,"call_charm":-1360629.0,"put_charm":3378487.0,"net_charm":2017858.0,"call_oi":6644,"put_oi":14837},{"strike":376.0,"call_charm":-101497.0,"put_charm":805174.0,"net_charm":703678.0,"call_oi":261,"put_oi":1665},{"strike":377.0,"call_charm":-174116.0,"put_charm":1885583.0,"net_charm":1711468.0,"call_oi":399,"put_oi":2925},{"strike":378.0,"call_charm":-1604017.0,"put_charm":2197840.0,"net_charm":593823.0,"call_oi":2065,"put_oi":3710},{"strike":379.0,"call_charm":-188762.0,"put_charm":1177475.0,"net_charm":988713.0,"call_oi":500,"put_oi":1604},{"strike":380.0,"call_charm":-3720031.0,"put_charm":6968379.0,"net_charm":3248348.0,"call_oi":9487,"put_oi":22034},{"strike":381.0,"call_charm":-943648.0,"put_charm":1352386.0,"net_charm":408738.0,"call_oi":1144,"put_oi":1961},{"strike":382.0,"call_charm":-1282381.0,"put_charm":1571276.0,"net_charm":288894.0,"call_oi":1932,"put_oi":1845},{"strike":383.0,"call_charm":-1372030.0,"put_charm":727563.0,"net_charm":-644467.0,"call_oi":2169,"put_oi":1401},{"strike":384.0,"call_charm":-491254.0,"put_charm":412903.0,"net_charm":-78351.0,"call_oi":1614,"put_oi":703},{"strike":385.0,"call_charm":-1605282.0,"put_charm":3448707.0,"net_charm":1843425.0,"call_oi":6480,"put_oi":9902},{"strike":386.0,"call_charm":-418308.0,"put_charm":499329.0,"net_charm":81021.0,"call_oi":1333,"put_oi":1479},{"strike":387.0,"call_charm":-236930.0,"put_charm":864702.0,"net_charm":627772.0,"call_oi":1031,"put_oi":1626},{"strike":388.0,"call_charm":-372318.0,"put_charm":384497.0,"net_charm":12179.0,"call_oi":1774,"put_oi":825},{"strike":389.0,"call_charm":-190832.0,"put_charm":431142.0,"net_charm":240310.0,"call_oi":1657,"put_oi":472},{"strike":390.0,"call_charm":-1961657.0,"put_charm":7743085.0,"net_charm":5781428.0,"call_oi":18236,"put_oi":47733},{"strike":391.0,"call_charm":-249827.0,"put_charm":902785.0,"net_charm":652958.0,"call_oi":2295,"put_oi":922},{"strike":392.0,"call_charm":-168892.0,"put_charm":2329117.0,"net_charm":2160225.0,"call_oi":1998,"put_oi":3847},{"strike":393.0,"call_charm":-165798.0,"put_charm":204899.0,"net_charm":39101.0,"call_oi":2331,"put_oi":1040},{"strike":394.0,"call_charm":-77740.0,"put_charm":460010.0,"net_charm":382270.0,"call_oi":1537,"put_oi":765},{"strike":395.0,"call_charm":-861786.0,"put_charm":1460061.0,"net_charm":598275.0,"call_oi":18281,"put_oi":6487},{"strike":396.0,"call_charm":-109734.0,"put_charm":185469.0,"net_charm":75735.0,"call_oi":3171,"put_oi":722},{"strike":397.0,"call_charm":-78078.0,"put_charm":218447.0,"net_charm":140370.0,"call_oi":1893,"put_oi":535},{"strike":398.0,"call_charm":-43606.0,"put_charm":123977.0,"net_charm":80371.0,"call_oi":1510,"put_oi":486},{"strike":399.0,"call_charm":-154477.0,"put_charm":158617.0,"net_charm":4140.0,"call_oi":6458,"put_oi":694},{"strike":400.0,"call_charm":-1229519.0,"put_charm":9000969.0,"net_charm":7771450.0,"call_oi":42996,"put_oi":47585},{"strike":401.0,"call_charm":-28006.0,"put_charm":88123.0,"net_charm":60117.0,"call_oi":1253,"put_oi":421},{"strike":402.0,"call_charm":-43296.0,"put_charm":516184.0,"net_charm":472887.0,"call_oi":2551,"put_oi":2232},{"strike":403.0,"call_charm":-47936.0,"put_charm":251380.0,"net_charm":203444.0,"call_oi":3107,"put_oi":1206},{"strike":404.0,"call_charm":-58716.0,"put_charm":113824.0,"net_charm":55108.0,"call_oi":3399,"put_oi":327},{"strike":405.0,"call_charm":-231937.0,"put_charm":859636.0,"net_charm":627699.0,"call_oi":15680,"put_oi":7070},{"strike":406.0,"call_charm":-17176.0,"put_charm":58738.0,"net_charm":41562.0,"call_oi":1618,"put_oi":315},{"strike":407.0,"call_charm":-40398.0,"put_charm":35698.0,"net_charm":-4700.0,"call_oi":2434,"put_oi":167},{"strike":408.0,"call_charm":-22446.0,"put_charm":142184.0,"net_charm":119738.0,"call_oi":2409,"put_oi":672},{"strike":409.0,"call_charm":-10027.0,"put_charm":48949.0,"net_charm":38922.0,"call_oi":1580,"put_oi":352},{"strike":410.0,"call_charm":-244515.0,"put_charm":2311178.0,"net_charm":2066663.0,"call_oi":25080,"put_oi":13158},{"strike":411.0,"call_charm":-7682.0,"put_charm":22623.0,"net_charm":14941.0,"call_oi":2128,"put_oi":108},{"strike":412.0,"call_charm":-9683.0,"put_charm":0,"net_charm":-9683.0,"call_oi":1378,"put_oi":0},{"strike":413.0,"call_charm":-17590.0,"put_charm":0,"net_charm":-17590.0,"call_oi":2626,"put_oi":0},{"strike":414.0,"call_charm":-3121.0,"put_charm":0,"net_charm":-3121.0,"call_oi":660,"put_oi":0},{"strike":415.0,"call_charm":-85762.0,"put_charm":26185.0,"net_charm":-59578.0,"call_oi":13880,"put_oi":720},{"strike":416.0,"call_charm":-5926.0,"put_charm":31926.0,"net_charm":25999.0,"call_oi":1619,"put_oi":227},{"strike":417.0,"call_charm":-2928.0,"put_charm":0,"net_charm":-2928.0,"call_oi":1298,"put_oi":0},{"strike":418.0,"call_charm":-5216.0,"put_charm":7677.0,"net_charm":2462.0,"call_oi":1307,"put_oi":89},{"strike":419.0,"call_charm":-17386.0,"put_charm":0,"net_charm":-17386.0,"call_oi":6644,"put_oi":0},{"strike":420.0,"call_charm":-112209.0,"put_charm":256309.0,"net_charm":144100.0,"call_oi":23475,"put_oi":7391},{"strike":421.0,"call_charm":-2912.0,"put_charm":0,"net_charm":-2912.0,"call_oi":1995,"put_oi":0},{"strike":422.0,"call_charm":-3157.0,"put_charm":0,"net_charm":-3157.0,"call_oi":1169,"put_oi":0},{"strike":423.0,"call_charm":-2210.0,"put_charm":0,"net_charm":-2210.0,"call_oi":807,"put_oi":0},{"strike":424.0,"call_charm":-2086.0,"put_charm":1931.0,"net_charm":-155.0,"call_oi":1035,"put_oi":56},{"strike":425.0,"call_charm":-90674.0,"put_charm":136426.0,"net_charm":45752.0,"call_oi":27917,"put_oi":4040},{"strike":426.0,"call_charm":-566.0,"put_charm":0,"net_charm":-566.0,"call_oi":516,"put_oi":0},{"strike":427.0,"call_charm":-1816.0,"put_charm":0,"net_charm":-1816.0,"call_oi":921,"put_oi":0},{"strike":428.0,"call_charm":-1103.0,"put_charm":1836.0,"net_charm":732.0,"call_oi":876,"put_oi":51},{"strike":429.0,"call_charm":-923.0,"put_charm":0,"net_charm":-923.0,"call_oi":643,"put_oi":0},{"strike":430.0,"call_charm":-127308.0,"put_charm":34510.0,"net_charm":-92799.0,"call_oi":37270,"put_oi":1069},{"strike":431.0,"call_charm":-378.0,"put_charm":0,"net_charm":-378.0,"call_oi":207,"put_oi":0},{"strike":432.0,"call_charm":-565.0,"put_charm":0,"net_charm":-565.0,"call_oi":453,"put_oi":0},{"strike":433.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":273,"put_oi":0},{"strike":434.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":467,"put_oi":0},{"strike":435.0,"call_charm":-16591.0,"put_charm":14659.0,"net_charm":-1932.0,"call_oi":9533,"put_oi":419},{"strike":440.0,"call_charm":-28334.0,"put_charm":20803.0,"net_charm":-7532.0,"call_oi":25619,"put_oi":617},{"strike":445.0,"call_charm":-33009.0,"put_charm":0,"net_charm":-33009.0,"call_oi":23193,"put_oi":0},{"strike":450.0,"call_charm":-37057.0,"put_charm":0,"net_charm":-37057.0,"call_oi":59661,"put_oi":0},{"strike":455.0,"call_charm":-6641.0,"put_charm":0,"net_charm":-6641.0,"call_oi":8357,"put_oi":0},{"strike":460.0,"call_charm":-98232.0,"put_charm":0,"net_charm":-98232.0,"call_oi":119512,"put_oi":0},{"strike":465.0,"call_charm":-3674.0,"put_charm":0,"net_charm":-3674.0,"call_oi":6559,"put_oi":0},{"strike":470.0,"call_charm":-49048.0,"put_charm":0,"net_charm":-49048.0,"call_oi":92653,"put_oi":0},{"strike":475.0,"call_charm":-2793.0,"put_charm":0,"net_charm":-2793.0,"call_oi":8472,"put_oi":0},{"strike":480.0,"call_charm":-1844.0,"put_charm":0,"net_charm":-1844.0,"call_oi":8050,"put_oi":0},{"strike":485.0,"call_charm":-392.0,"put_charm":0,"net_charm":-392.0,"call_oi":2879,"put_oi":0},{"strike":490.0,"call_charm":-1322.0,"put_charm":0,"net_charm":-1322.0,"call_oi":6820,"put_oi":0},{"strike":495.0,"call_charm":-784.0,"put_charm":0,"net_charm":-784.0,"call_oi":4674,"put_oi":0},{"strike":500.0,"call_charm":-2069.0,"put_charm":0,"net_charm":-2069.0,"call_oi":17957,"put_oi":0},{"strike":505.0,"call_charm":-1104.0,"put_charm":0,"net_charm":-1104.0,"call_oi":21966,"put_oi":0},{"strike":510.0,"call_charm":-219.0,"put_charm":0,"net_charm":-219.0,"call_oi":2304,"put_oi":0},{"strike":515.0,"call_charm":-162.0,"put_charm":0,"net_charm":-162.0,"call_oi":2773,"put_oi":0},{"strike":520.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":3450,"put_oi":0},{"strike":525.0,"call_charm":-425.0,"put_charm":0,"net_charm":-425.0,"call_oi":4318,"put_oi":0},{"strike":530.0,"call_charm":-398.0,"put_charm":0,"net_charm":-398.0,"call_oi":4374,"put_oi":0},{"strike":535.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":1339,"put_oi":0},{"strike":540.0,"call_charm":-305.0,"put_charm":0,"net_charm":-305.0,"call_oi":4305,"put_oi":0},{"strike":545.0,"call_charm":-117.0,"put_charm":0,"net_charm":-117.0,"call_oi":2443,"put_oi":0},{"strike":550.0,"call_charm":-521.0,"put_charm":0,"net_charm":-521.0,"call_oi":8618,"put_oi":0},{"strike":555.0,"call_charm":-106.0,"put_charm":0,"net_charm":-106.0,"call_oi":2245,"put_oi":0},{"strike":560.0,"call_charm":-67.0,"put_charm":0,"net_charm":-67.0,"call_oi":1663,"put_oi":0},{"strike":565.0,"call_charm":-252.0,"put_charm":0,"net_charm":-252.0,"call_oi":5115,"put_oi":0},{"strike":570.0,"call_charm":-84.0,"put_charm":0,"net_charm":-84.0,"call_oi":1855,"put_oi":0},{"strike":575.0,"call_charm":-72.0,"put_charm":0,"net_charm":-72.0,"call_oi":2978,"put_oi":0},{"strike":580.0,"call_charm":-125.0,"put_charm":0,"net_charm":-125.0,"call_oi":3431,"put_oi":0},{"strike":585.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":1303,"put_oi":0},{"strike":590.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":918,"put_oi":0},{"strike":595.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":1799,"put_oi":0},{"strike":600.0,"call_charm":-167.0,"put_charm":0,"net_charm":-167.0,"call_oi":9788,"put_oi":0},{"strike":605.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":1447,"put_oi":0},{"strike":610.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":589,"put_oi":0},{"strike":615.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":1600,"put_oi":0},{"strike":620.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":1739,"put_oi":0},{"strike":625.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":1337,"put_oi":0},{"strike":630.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":876,"put_oi":0},{"strike":635.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":773,"put_oi":0},{"strike":640.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":1018,"put_oi":0},{"strike":645.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":750,"put_oi":0},{"strike":650.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":6060,"put_oi":0},{"strike":655.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":476,"put_oi":0},{"strike":660.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":1588,"put_oi":0},{"strike":665.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":520,"put_oi":0},{"strike":670.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":686,"put_oi":0},{"strike":675.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":729,"put_oi":0},{"strike":680.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":871,"put_oi":0},{"strike":685.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":475,"put_oi":0},{"strike":690.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":2009,"put_oi":0},{"strike":695.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":1382,"put_oi":0},{"strike":700.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":2643,"put_oi":0},{"strike":705.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":685,"put_oi":0},{"strike":710.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":964,"put_oi":0},{"strike":715.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":750,"put_oi":0},{"strike":720.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":1797,"put_oi":0},{"strike":725.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":2929,"put_oi":0},{"strike":730.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":5702,"put_oi":0},{"strike":735.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":1264,"put_oi":0},{"strike":740.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":2318,"put_oi":0},{"strike":745.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":1051,"put_oi":0},{"strike":750.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":580,"put_oi":0},{"strike":755.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1318,"put_oi":0},{"strike":760.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1469,"put_oi":0},{"strike":770.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":1461,"put_oi":0},{"strike":780.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":3404,"put_oi":0},{"strike":790.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":624,"put_oi":0},{"strike":800.0,"call_charm":-2977.0,"put_charm":0,"net_charm":-2977.0,"call_oi":974,"put_oi":0},{"strike":810.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":566,"put_oi":0},{"strike":820.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":467,"put_oi":0},{"strike":830.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":1680,"put_oi":0},{"strike":840.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":504,"put_oi":0},{"strike":850.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":1675,"put_oi":0},{"strike":860.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":1599,"put_oi":0},{"strike":870.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":414,"put_oi":0},{"strike":880.0,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":1627,"put_oi":0},{"strike":890.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":2097,"put_oi":0},{"strike":900.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":23298,"put_oi":0}],"net_charm":34758433.0,"weekend_delta_shift":104275298.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":81078.0,"put_delta":-1550619.0,"net_delta":-1469541.0,"call_oi":80067,"put_oi":69403,"total_oi":149470,"total_volume":87579,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":89990.0,"put_delta":-194959.0,"net_delta":-104969.0,"call_oi":11054,"put_oi":6656,"total_oi":17710,"total_volume":28083,"bias":"bearish"},{"expiration":"10/06/2026","dte":4,"call_delta":74030.0,"put_delta":-120424.0,"net_delta":-46395.0,"call_oi":6786,"put_oi":5352,"total_oi":12138,"total_volume":7847,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":135856.0,"put_delta":-138378.0,"net_delta":-2522.0,"call_oi":6469,"put_oi":7000,"total_oi":13469,"total_volume":14711,"bias":"neutral"},{"expiration":"10/08/2026","dte":6,"call_delta":47943.0,"put_delta":-277602.0,"net_delta":-229659.0,"call_oi":2822,"put_oi":4294,"total_oi":7116,"total_volume":3839,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":274153.0,"put_delta":-971802.0,"net_delta":-697649.0,"call_oi":39288,"put_oi":37583,"total_oi":76871,"total_volume":40662,"bias":"bearish"},{"expiration":"10/12/2026","dte":10,"call_delta":60827.0,"put_delta":-34107.0,"net_delta":26720.0,"call_oi":2233,"put_oi":832,"total_oi":3065,"total_volume":1438,"bias":"neutral"},{"expiration":"10/13/2026","dte":11,"call_delta":19136.0,"put_delta":-44435.0,"net_delta":-25299.0,"call_oi":1136,"put_oi":1975,"total_oi":3111,"total_volume":684,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":20397.0,"put_delta":-14331.0,"net_delta":6066.0,"call_oi":1177,"put_oi":530,"total_oi":1707,"total_volume":384,"bias":"neutral"},{"expiration":"10/15/2026","dte":13,"call_delta":1273.0,"put_delta":-25620.0,"net_delta":-24347.0,"call_oi":39,"put_oi":748,"total_oi":787,"total_volume":118,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2139713.0,"put_delta":-8302827.0,"net_delta":-6163114.0,"call_oi":310213,"put_oi":203886,"total_oi":514099,"total_volume":26759,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":275558.0,"put_delta":-563051.0,"net_delta":-287492.0,"call_oi":25962,"put_oi":18468,"total_oi":44430,"total_volume":3813,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":424806.0,"put_delta":-484166.0,"net_delta":-59360.0,"call_oi":23884,"put_oi":14017,"total_oi":37901,"total_volume":5610,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":185489.0,"put_delta":-125357.0,"net_delta":60132.0,"call_oi":7592,"put_oi":3984,"total_oi":11576,"total_volume":3033,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":11817.0,"put_delta":-5063.0,"net_delta":6754.0,"call_oi":198,"put_oi":145,"total_oi":343,"total_volume":180,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3473844.0,"put_delta":-7818156.0,"net_delta":-4344311.0,"call_oi":477183,"put_oi":381826,"total_oi":859009,"total_volume":23131,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":5784063.0,"put_delta":-3469592.0,"net_delta":2314471.0,"call_oi":615295,"put_oi":100682,"total_oi":715977,"total_volume":20477,"bias":"bullish"},{"expiration":"12/31/2026","dte":90,"call_delta":939041.0,"put_delta":-1384595.0,"net_delta":-445555.0,"call_oi":79908,"put_oi":33615,"total_oi":113523,"total_volume":2783,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":15042419.0,"put_delta":-10850996.0,"net_delta":4191423.0,"call_oi":933123,"put_oi":540209,"total_oi":1473332,"total_volume":8746,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":416663.0,"put_delta":-339500.0,"net_delta":77163.0,"call_oi":25234,"put_oi":9658,"total_oi":34892,"total_volume":679,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2725416.0,"put_delta":-2695513.0,"net_delta":29903.0,"call_oi":192914,"put_oi":94236,"total_oi":287150,"total_volume":5056,"bias":"neutral"},{"expiration":"03/31/2027","dte":180,"call_delta":572939.0,"put_delta":-641379.0,"net_delta":-68440.0,"call_oi":24611,"put_oi":16936,"total_oi":41547,"total_volume":443,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":7071020.0,"put_delta":-3884030.0,"net_delta":3186990.0,"call_oi":320470,"put_oi":126956,"total_oi":447426,"total_volume":2859,"bias":"bullish"},{"expiration":"06/30/2027","dte":271,"call_delta":392733.0,"put_delta":-361752.0,"net_delta":30981.0,"call_oi":11657,"put_oi":17217,"total_oi":28874,"total_volume":268,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":640456.0,"put_delta":-426008.0,"net_delta":214449.0,"call_oi":19962,"put_oi":12032,"total_oi":31994,"total_volume":1226,"bias":"bullish"},{"expiration":"09/30/2027","dte":363,"call_delta":242.0,"put_delta":-93.0,"net_delta":149.0,"call_oi":4,"put_oi":2,"total_oi":6,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":4358997.0,"put_delta":-3024123.0,"net_delta":1334874.0,"call_oi":147455,"put_oi":87577,"total_oi":235032,"total_volume":2011,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1205614.0,"put_delta":-755983.0,"net_delta":449631.0,"call_oi":23356,"put_oi":34484,"total_oi":57840,"total_volume":112,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2600627.0,"put_delta":-811073.0,"net_delta":1789554.0,"call_oi":57821,"put_oi":28554,"total_oi":86375,"total_volume":444,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":139866.0,"put_delta":-92289.0,"net_delta":47577.0,"call_oi":3115,"put_oi":4085,"total_oi":7200,"total_volume":185,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":380.0,"straddle_price":3.85,"straddle_pct":1.01,"implied_move":1.01,"avg_iv":17.1},{"expiration":"10/06/2026","dte":4,"strike":380.0,"straddle_price":4.96,"straddle_pct":1.3,"implied_move":1.3,"avg_iv":18.0},{"expiration":"10/07/2026","dte":5,"strike":380.0,"straddle_price":5.99,"straddle_pct":1.58,"implied_move":1.58,"avg_iv":18.9},{"expiration":"10/08/2026","dte":6,"strike":380.0,"straddle_price":6.83,"straddle_pct":1.8,"implied_move":1.8,"avg_iv":19.2},{"expiration":"10/09/2026","dte":7,"strike":380.0,"straddle_price":7.62,"straddle_pct":2.01,"implied_move":2.01,"avg_iv":19.6},{"expiration":"10/12/2026","dte":10,"strike":380.0,"straddle_price":8.43,"straddle_pct":2.22,"implied_move":2.22,"avg_iv":17.7},{"expiration":"10/13/2026","dte":11,"strike":381.0,"straddle_price":9.05,"straddle_pct":2.38,"implied_move":2.38,"avg_iv":18.0},{"expiration":"10/15/2026","dte":13,"strike":383.0,"straddle_price":11.12,"straddle_pct":2.93,"implied_move":2.93,"avg_iv":19.9},{"expiration":"10/16/2026","dte":14,"strike":380.0,"straddle_price":11.43,"straddle_pct":3.01,"implied_move":3.01,"avg_iv":20.0},{"expiration":"10/23/2026","dte":21,"strike":380.0,"straddle_price":14.35,"straddle_pct":3.77,"implied_move":3.77,"avg_iv":20.2},{"expiration":"10/30/2026","dte":28,"strike":380.0,"straddle_price":17.28,"straddle_pct":4.54,"implied_move":4.54,"avg_iv":20.9},{"expiration":"11/06/2026","dte":35,"strike":380.0,"straddle_price":20.15,"straddle_pct":5.3,"implied_move":5.3,"avg_iv":21.8},{"expiration":"11/13/2026","dte":42,"strike":369.0,"straddle_price":24.45,"straddle_pct":6.43,"implied_move":6.43,"avg_iv":22.1},{"expiration":"11/20/2026","dte":49,"strike":380.0,"straddle_price":24.1,"straddle_pct":6.34,"implied_move":6.34,"avg_iv":21.9},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":30.32,"straddle_pct":7.98,"implied_move":7.98,"avg_iv":21.9},{"expiration":"12/31/2026","dte":90,"strike":380.0,"straddle_price":32.62,"straddle_pct":8.58,"implied_move":8.58,"avg_iv":21.8},{"expiration":"01/15/2027","dte":105,"strike":380.0,"straddle_price":35.12,"straddle_pct":9.24,"implied_move":9.24,"avg_iv":21.7},{"expiration":"02/19/2027","dte":140,"strike":380.0,"straddle_price":40.97,"straddle_pct":10.78,"implied_move":10.78,"avg_iv":21.9},{"expiration":"03/19/2027","dte":168,"strike":380.0,"straddle_price":45.6,"straddle_pct":12.0,"implied_move":12.0,"avg_iv":22.3},{"expiration":"03/31/2027","dte":180,"strike":380.0,"straddle_price":47.25,"straddle_pct":12.43,"implied_move":12.43,"avg_iv":22.3},{"expiration":"06/17/2027","dte":258,"strike":380.0,"straddle_price":57.9,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":22.8},{"expiration":"06/30/2027","dte":271,"strike":380.0,"straddle_price":59.47,"straddle_pct":15.65,"implied_move":15.65,"avg_iv":22.9},{"expiration":"09/17/2027","dte":350,"strike":380.0,"straddle_price":68.75,"straddle_pct":18.09,"implied_move":18.09,"avg_iv":23.3},{"expiration":"01/21/2028","dte":476,"strike":380.0,"straddle_price":82.78,"straddle_pct":21.77,"implied_move":21.77,"avg_iv":24.2},{"expiration":"06/16/2028","dte":623,"strike":380.0,"straddle_price":96.65,"straddle_pct":25.42,"implied_move":25.42,"avg_iv":24.8},{"expiration":"12/15/2028","dte":805,"strike":380.0,"straddle_price":112.28,"straddle_pct":29.54,"implied_move":29.54,"avg_iv":25.5},{"expiration":"01/19/2029","dte":840,"strike":375.0,"straddle_price":115.5,"straddle_pct":30.38,"implied_move":30.38,"avg_iv":25.7}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":192,"total_oi":346,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":207,"total_oi":279,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":14,"total_oi":61,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":49,"total_oi":49,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":278,"total_oi":291,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":19,"total_oi":20,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":198,"put_oi":41,"total_oi":239,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":108,"put_oi":23,"total_oi":131,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":52,"total_oi":57,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":34,"put_oi":407,"total_oi":441,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":110.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":33,"total_oi":41,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":47,"total_oi":110,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":114,"total_oi":115,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":472,"total_oi":487,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":1157,"total_oi":1621,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":297,"total_oi":423,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":764,"put_oi":1081,"total_oi":1845,"bias":"bullish"},{"strike":155.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":199,"put_oi":232,"total_oi":431,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":251,"put_oi":673,"total_oi":924,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":138,"total_oi":142,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":182,"total_oi":232,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":47,"put_oi":321,"total_oi":368,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":662,"total_oi":735,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":109,"total_oi":200,"bias":"neutral"},{"strike":190.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":47,"put_oi":679,"total_oi":726,"bias":"bullish"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":69,"total_oi":404,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":169,"put_oi":306,"total_oi":475,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":72,"put_oi":459,"total_oi":531,"bias":"bearish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":221,"total_oi":224,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":110,"total_oi":127,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":359,"total_oi":363,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":298,"total_oi":299,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":8,"total_volume":10,"call_oi":30748,"put_oi":41023,"total_oi":71771,"bias":"bearish"},{"strike":205.0,"call_volume":2,"put_volume":61,"total_volume":63,"call_oi":308,"put_oi":1309,"total_oi":1617,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":394,"put_oi":1762,"total_oi":2156,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":420,"put_oi":1368,"total_oi":1788,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":308,"put_oi":1157,"total_oi":1465,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":357,"put_oi":6919,"total_oi":7276,"bias":"bearish"},{"strike":230.0,"call_volume":9,"put_volume":21,"total_volume":30,"call_oi":202,"put_oi":1561,"total_oi":1763,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":255,"put_oi":771,"total_oi":1026,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":28,"total_volume":29,"call_oi":273,"put_oi":16840,"total_oi":17113,"bias":"bearish"},{"strike":241.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":330,"total_oi":334,"bias":"neutral"},{"strike":242.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":372,"total_oi":381,"bias":"neutral"},{"strike":243.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":189,"total_oi":190,"bias":"neutral"},{"strike":244.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":80,"total_oi":91,"bias":"neutral"},{"strike":245.0,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":166,"put_oi":1541,"total_oi":1707,"bias":"bearish"},{"strike":246.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":247.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":55,"total_oi":59,"bias":"neutral"},{"strike":248.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":132,"total_oi":135,"bias":"neutral"},{"strike":249.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":172,"total_oi":179,"bias":"neutral"},{"strike":250.0,"call_volume":12,"put_volume":1130,"total_volume":1142,"call_oi":1293,"put_oi":11250,"total_oi":12543,"bias":"bearish"},{"strike":251.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":668,"total_oi":672,"bias":"neutral"},{"strike":252.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":134,"total_oi":142,"bias":"neutral"},{"strike":253.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":172,"total_oi":174,"bias":"neutral"},{"strike":254.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":375,"total_oi":380,"bias":"neutral"},{"strike":255.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1614,"put_oi":2779,"total_oi":4393,"bias":"bullish"},{"strike":256.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"neutral"},{"strike":257.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":201,"total_oi":230,"bias":"neutral"},{"strike":258.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":152,"total_oi":160,"bias":"neutral"},{"strike":259.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":168,"total_oi":202,"bias":"neutral"},{"strike":260.0,"call_volume":3,"put_volume":42,"total_volume":45,"call_oi":294,"put_oi":3072,"total_oi":3366,"bias":"bearish"},{"strike":261.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":293,"total_oi":315,"bias":"neutral"},{"strike":262.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":557,"total_oi":558,"bias":"neutral"},{"strike":263.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":98,"total_oi":102,"bias":"neutral"},{"strike":264.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":184,"total_oi":238,"bias":"neutral"},{"strike":265.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":3460,"put_oi":3731,"total_oi":7191,"bias":"bearish"},{"strike":266.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":125,"total_oi":181,"bias":"neutral"},{"strike":267.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":4532,"total_oi":4552,"bias":"neutral"},{"strike":268.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2130,"total_oi":2191,"bias":"neutral"},{"strike":269.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":653,"total_oi":677,"bias":"neutral"},{"strike":270.0,"call_volume":2,"put_volume":214,"total_volume":216,"call_oi":748,"put_oi":15732,"total_oi":16480,"bias":"bearish"},{"strike":271.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":2067,"total_oi":2090,"bias":"neutral"},{"strike":272.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":683,"total_oi":699,"bias":"neutral"},{"strike":273.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":301,"total_oi":312,"bias":"neutral"},{"strike":274.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":191,"total_oi":228,"bias":"neutral"},{"strike":275.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":4099,"put_oi":5139,"total_oi":9238,"bias":"bearish"},{"strike":276.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":44,"put_oi":2027,"total_oi":2071,"bias":"bearish"},{"strike":277.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":76,"total_oi":147,"bias":"neutral"},{"strike":278.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":721,"total_oi":751,"bias":"neutral"},{"strike":279.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":803,"total_oi":853,"bias":"neutral"},{"strike":280.0,"call_volume":3,"put_volume":148,"total_volume":151,"call_oi":6513,"put_oi":15050,"total_oi":21563,"bias":"bearish"},{"strike":281.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":651,"total_oi":688,"bias":"neutral"},{"strike":282.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":391,"total_oi":459,"bias":"neutral"},{"strike":283.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":180,"put_oi":611,"total_oi":791,"bias":"bullish"},{"strike":284.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":224,"total_oi":242,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":298,"put_oi":7326,"total_oi":7624,"bias":"bearish"},{"strike":286.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":887,"total_oi":913,"bias":"neutral"},{"strike":287.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":555,"total_oi":605,"bias":"neutral"},{"strike":288.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":339,"put_oi":1235,"total_oi":1574,"bias":"neutral"},{"strike":289.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":53,"total_oi":115,"bias":"neutral"},{"strike":290.0,"call_volume":125,"put_volume":124,"total_volume":249,"call_oi":1588,"put_oi":16073,"total_oi":17661,"bias":"neutral"},{"strike":291.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":793,"total_oi":822,"bias":"neutral"},{"strike":292.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":109,"total_oi":128,"bias":"neutral"},{"strike":293.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":25,"total_oi":57,"bias":"neutral"},{"strike":294.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":119,"total_oi":353,"bias":"neutral"},{"strike":295.0,"call_volume":2,"put_volume":78,"total_volume":80,"call_oi":547,"put_oi":6027,"total_oi":6574,"bias":"bearish"},{"strike":296.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":165,"total_oi":198,"bias":"neutral"},{"strike":297.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1246,"total_oi":1356,"bias":"neutral"},{"strike":298.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1083,"total_oi":1231,"bias":"neutral"},{"strike":299.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":70,"total_oi":210,"bias":"neutral"},{"strike":300.0,"call_volume":20,"put_volume":301,"total_volume":321,"call_oi":6468,"put_oi":41441,"total_oi":47909,"bias":"bearish"},{"strike":301.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":167,"total_oi":257,"bias":"neutral"},{"strike":302.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":797,"total_oi":957,"bias":"neutral"},{"strike":303.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":291,"put_oi":3808,"total_oi":4099,"bias":"bearish"},{"strike":304.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":570,"total_oi":682,"bias":"neutral"},{"strike":305.0,"call_volume":180,"put_volume":154,"total_volume":334,"call_oi":851,"put_oi":10576,"total_oi":11427,"bias":"neutral"},{"strike":306.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":713,"total_oi":753,"bias":"bullish"},{"strike":307.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1719,"put_oi":1239,"total_oi":2958,"bias":"neutral"},{"strike":308.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":183,"total_oi":280,"bias":"neutral"},{"strike":309.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":138,"total_oi":237,"bias":"neutral"},{"strike":310.0,"call_volume":5,"put_volume":487,"total_volume":492,"call_oi":3006,"put_oi":32486,"total_oi":35492,"bias":"bearish"},{"strike":311.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":352,"total_oi":477,"bias":"neutral"},{"strike":312.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1214,"total_oi":1311,"bias":"neutral"},{"strike":313.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":372,"total_oi":399,"bias":"neutral"},{"strike":314.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":319,"put_oi":105,"total_oi":424,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":313,"total_volume":313,"call_oi":1559,"put_oi":5508,"total_oi":7067,"bias":"bearish"},{"strike":316.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":56,"total_oi":172,"bias":"neutral"},{"strike":317.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":461,"total_oi":676,"bias":"neutral"},{"strike":318.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":105,"put_oi":9,"total_oi":114,"bias":"bearish"},{"strike":319.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":115,"total_oi":156,"bias":"bearish"},{"strike":320.0,"call_volume":11,"put_volume":313,"total_volume":324,"call_oi":4919,"put_oi":24276,"total_oi":29195,"bias":"bearish"},{"strike":321.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":57,"total_oi":158,"bias":"neutral"},{"strike":322.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":88,"put_oi":119,"total_oi":207,"bias":"bearish"},{"strike":323.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":89,"put_oi":199,"total_oi":288,"bias":"bearish"},{"strike":324.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":89,"total_oi":316,"bias":"neutral"},{"strike":325.0,"call_volume":61,"put_volume":284,"total_volume":345,"call_oi":2175,"put_oi":28538,"total_oi":30713,"bias":"bearish"},{"strike":326.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":101,"put_oi":166,"total_oi":267,"bias":"bearish"},{"strike":327.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":146,"put_oi":473,"total_oi":619,"bias":"bearish"},{"strike":328.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":67,"put_oi":139,"total_oi":206,"bias":"bearish"},{"strike":329.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":300,"total_oi":354,"bias":"bearish"},{"strike":330.0,"call_volume":15,"put_volume":387,"total_volume":402,"call_oi":2936,"put_oi":205793,"total_oi":208729,"bias":"bearish"},{"strike":331.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":390,"put_oi":132,"total_oi":522,"bias":"neutral"},{"strike":332.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":271,"total_oi":360,"bias":"neutral"},{"strike":333.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":490,"put_oi":317,"total_oi":807,"bias":"neutral"},{"strike":334.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1729,"total_oi":1858,"bias":"neutral"},{"strike":335.0,"call_volume":63,"put_volume":312,"total_volume":375,"call_oi":2089,"put_oi":201527,"total_oi":203616,"bias":"bearish"},{"strike":336.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":169,"total_oi":198,"bias":"neutral"},{"strike":337.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":52,"total_oi":78,"bias":"neutral"},{"strike":338.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":206,"put_oi":467,"total_oi":673,"bias":"bearish"},{"strike":339.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":308,"total_oi":578,"bias":"neutral"},{"strike":340.0,"call_volume":48,"put_volume":1127,"total_volume":1175,"call_oi":5106,"put_oi":76881,"total_oi":81987,"bias":"bearish"},{"strike":341.0,"call_volume":0,"put_volume":459,"total_volume":459,"call_oi":329,"put_oi":153,"total_oi":482,"bias":"bearish"},{"strike":342.0,"call_volume":13,"put_volume":6,"total_volume":19,"call_oi":89,"put_oi":383,"total_oi":472,"bias":"bullish"},{"strike":343.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":248,"total_oi":492,"bias":"neutral"},{"strike":344.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":56,"put_oi":2017,"total_oi":2073,"bias":"bearish"},{"strike":345.0,"call_volume":52,"put_volume":1075,"total_volume":1127,"call_oi":5115,"put_oi":86052,"total_oi":91167,"bias":"bearish"},{"strike":346.0,"call_volume":79,"put_volume":396,"total_volume":475,"call_oi":247,"put_oi":705,"total_oi":952,"bias":"bearish"},{"strike":347.0,"call_volume":56,"put_volume":4,"total_volume":60,"call_oi":124,"put_oi":928,"total_oi":1052,"bias":"bullish"},{"strike":348.0,"call_volume":226,"put_volume":1,"total_volume":227,"call_oi":170,"put_oi":1127,"total_oi":1297,"bias":"bullish"},{"strike":349.0,"call_volume":210,"put_volume":1,"total_volume":211,"call_oi":110,"put_oi":800,"total_oi":910,"bias":"bullish"},{"strike":350.0,"call_volume":381,"put_volume":3426,"total_volume":3807,"call_oi":26598,"put_oi":114709,"total_oi":141307,"bias":"bearish"},{"strike":351.0,"call_volume":111,"put_volume":11,"total_volume":122,"call_oi":101,"put_oi":1197,"total_oi":1298,"bias":"bullish"},{"strike":352.0,"call_volume":161,"put_volume":520,"total_volume":681,"call_oi":31,"put_oi":4249,"total_oi":4280,"bias":"bearish"},{"strike":353.0,"call_volume":139,"put_volume":571,"total_volume":710,"call_oi":77,"put_oi":699,"total_oi":776,"bias":"bearish"},{"strike":354.0,"call_volume":127,"put_volume":18,"total_volume":145,"call_oi":485,"put_oi":787,"total_oi":1272,"bias":"bullish"},{"strike":355.0,"call_volume":236,"put_volume":2477,"total_volume":2713,"call_oi":2313,"put_oi":28468,"total_oi":30781,"bias":"bearish"},{"strike":356.0,"call_volume":334,"put_volume":46,"total_volume":380,"call_oi":122,"put_oi":1189,"total_oi":1311,"bias":"bullish"},{"strike":357.0,"call_volume":318,"put_volume":19,"total_volume":337,"call_oi":222,"put_oi":1228,"total_oi":1450,"bias":"bullish"},{"strike":358.0,"call_volume":132,"put_volume":9,"total_volume":141,"call_oi":181,"put_oi":984,"total_oi":1165,"bias":"bullish"},{"strike":359.0,"call_volume":138,"put_volume":31,"total_volume":169,"call_oi":441,"put_oi":1244,"total_oi":1685,"bias":"bullish"},{"strike":360.0,"call_volume":237,"put_volume":3409,"total_volume":3646,"call_oi":12676,"put_oi":48388,"total_oi":61064,"bias":"bearish"},{"strike":361.0,"call_volume":53,"put_volume":36,"total_volume":89,"call_oi":77,"put_oi":931,"total_oi":1008,"bias":"neutral"},{"strike":362.0,"call_volume":75,"put_volume":3944,"total_volume":4019,"call_oi":105,"put_oi":1652,"total_oi":1757,"bias":"bearish"},{"strike":363.0,"call_volume":113,"put_volume":166,"total_volume":279,"call_oi":68,"put_oi":3320,"total_oi":3388,"bias":"neutral"},{"strike":364.0,"call_volume":173,"put_volume":461,"total_volume":634,"call_oi":95,"put_oi":4372,"total_oi":4467,"bias":"bearish"},{"strike":365.0,"call_volume":598,"put_volume":9099,"total_volume":9697,"call_oi":4646,"put_oi":41832,"total_oi":46478,"bias":"bearish"},{"strike":366.0,"call_volume":358,"put_volume":425,"total_volume":783,"call_oi":153,"put_oi":8723,"total_oi":8876,"bias":"neutral"},{"strike":367.0,"call_volume":368,"put_volume":212,"total_volume":580,"call_oi":99,"put_oi":1912,"total_oi":2011,"bias":"bullish"},{"strike":368.0,"call_volume":371,"put_volume":3372,"total_volume":3743,"call_oi":948,"put_oi":3022,"total_oi":3970,"bias":"bearish"},{"strike":369.0,"call_volume":297,"put_volume":430,"total_volume":727,"call_oi":610,"put_oi":2808,"total_oi":3418,"bias":"neutral"},{"strike":370.0,"call_volume":1649,"put_volume":6742,"total_volume":8391,"call_oi":13807,"put_oi":50997,"total_oi":64804,"bias":"bearish"},{"strike":371.0,"call_volume":203,"put_volume":2099,"total_volume":2302,"call_oi":196,"put_oi":2419,"total_oi":2615,"bias":"bearish"},{"strike":372.0,"call_volume":38,"put_volume":544,"total_volume":582,"call_oi":151,"put_oi":2874,"total_oi":3025,"bias":"bearish"},{"strike":373.0,"call_volume":31,"put_volume":1064,"total_volume":1095,"call_oi":302,"put_oi":2177,"total_oi":2479,"bias":"bearish"},{"strike":374.0,"call_volume":598,"put_volume":1662,"total_volume":2260,"call_oi":484,"put_oi":2531,"total_oi":3015,"bias":"bearish"},{"strike":375.0,"call_volume":730,"put_volume":9165,"total_volume":9895,"call_oi":22809,"put_oi":41512,"total_oi":64321,"bias":"bearish"},{"strike":376.0,"call_volume":284,"put_volume":1968,"total_volume":2252,"call_oi":742,"put_oi":5909,"total_oi":6651,"bias":"bearish"},{"strike":377.0,"call_volume":289,"put_volume":8359,"total_volume":8648,"call_oi":907,"put_oi":6698,"total_oi":7605,"bias":"bearish"},{"strike":378.0,"call_volume":2385,"put_volume":6419,"total_volume":8804,"call_oi":2467,"put_oi":4520,"total_oi":6987,"bias":"bearish"},{"strike":379.0,"call_volume":6567,"put_volume":6443,"total_volume":13010,"call_oi":1034,"put_oi":3395,"total_oi":4429,"bias":"neutral"},{"strike":380.0,"call_volume":30864,"put_volume":22791,"total_volume":53655,"call_oi":43959,"put_oi":75483,"total_oi":119442,"bias":"neutral"},{"strike":381.0,"call_volume":12055,"put_volume":3900,"total_volume":15955,"call_oi":1867,"put_oi":4223,"total_oi":6090,"bias":"bullish"},{"strike":382.0,"call_volume":6485,"put_volume":3352,"total_volume":9837,"call_oi":3581,"put_oi":3423,"total_oi":7004,"bias":"bullish"},{"strike":383.0,"call_volume":7287,"put_volume":3500,"total_volume":10787,"call_oi":3312,"put_oi":4845,"total_oi":8157,"bias":"bullish"},{"strike":384.0,"call_volume":9999,"put_volume":2004,"total_volume":12003,"call_oi":2673,"put_oi":1953,"total_oi":4626,"bias":"bullish"},{"strike":385.0,"call_volume":14290,"put_volume":3763,"total_volume":18053,"call_oi":20724,"put_oi":23539,"total_oi":44263,"bias":"bullish"},{"strike":386.0,"call_volume":4044,"put_volume":204,"total_volume":4248,"call_oi":2530,"put_oi":2139,"total_oi":4669,"bias":"bullish"},{"strike":387.0,"call_volume":3627,"put_volume":222,"total_volume":3849,"call_oi":2673,"put_oi":2401,"total_oi":5074,"bias":"bullish"},{"strike":388.0,"call_volume":2502,"put_volume":350,"total_volume":2852,"call_oi":3010,"put_oi":1522,"total_oi":4532,"bias":"bullish"},{"strike":389.0,"call_volume":1411,"put_volume":234,"total_volume":1645,"call_oi":2667,"put_oi":3105,"total_oi":5772,"bias":"bullish"},{"strike":390.0,"call_volume":8295,"put_volume":1305,"total_volume":9600,"call_oi":38752,"put_oi":78772,"total_oi":117524,"bias":"bullish"},{"strike":391.0,"call_volume":1578,"put_volume":346,"total_volume":1924,"call_oi":3320,"put_oi":1532,"total_oi":4852,"bias":"bullish"},{"strike":392.0,"call_volume":2342,"put_volume":172,"total_volume":2514,"call_oi":3871,"put_oi":5221,"total_oi":9092,"bias":"bullish"},{"strike":393.0,"call_volume":953,"put_volume":206,"total_volume":1159,"call_oi":3336,"put_oi":2044,"total_oi":5380,"bias":"bullish"},{"strike":394.0,"call_volume":777,"put_volume":253,"total_volume":1030,"call_oi":2385,"put_oi":1636,"total_oi":4021,"bias":"bullish"},{"strike":395.0,"call_volume":8347,"put_volume":631,"total_volume":8978,"call_oi":30642,"put_oi":23295,"total_oi":53937,"bias":"bullish"},{"strike":396.0,"call_volume":1460,"put_volume":213,"total_volume":1673,"call_oi":4439,"put_oi":1067,"total_oi":5506,"bias":"bullish"},{"strike":397.0,"call_volume":1045,"put_volume":128,"total_volume":1173,"call_oi":2725,"put_oi":983,"total_oi":3708,"bias":"bullish"},{"strike":398.0,"call_volume":555,"put_volume":187,"total_volume":742,"call_oi":2254,"put_oi":807,"total_oi":3061,"bias":"bullish"},{"strike":399.0,"call_volume":1738,"put_volume":163,"total_volume":1901,"call_oi":7112,"put_oi":1148,"total_oi":8260,"bias":"bullish"},{"strike":400.0,"call_volume":14357,"put_volume":771,"total_volume":15128,"call_oi":122718,"put_oi":96944,"total_oi":219662,"bias":"bullish"},{"strike":401.0,"call_volume":1173,"put_volume":95,"total_volume":1268,"call_oi":2329,"put_oi":696,"total_oi":3025,"bias":"bullish"},{"strike":402.0,"call_volume":684,"put_volume":222,"total_volume":906,"call_oi":3859,"put_oi":2515,"total_oi":6374,"bias":"bullish"},{"strike":403.0,"call_volume":284,"put_volume":76,"total_volume":360,"call_oi":4554,"put_oi":1587,"total_oi":6141,"bias":"bullish"},{"strike":404.0,"call_volume":1374,"put_volume":148,"total_volume":1522,"call_oi":4294,"put_oi":895,"total_oi":5189,"bias":"bullish"},{"strike":405.0,"call_volume":1789,"put_volume":202,"total_volume":1991,"call_oi":32541,"put_oi":15216,"total_oi":47757,"bias":"bullish"},{"strike":406.0,"call_volume":234,"put_volume":126,"total_volume":360,"call_oi":2340,"put_oi":385,"total_oi":2725,"bias":"bullish"},{"strike":407.0,"call_volume":273,"put_volume":155,"total_volume":428,"call_oi":3557,"put_oi":354,"total_oi":3911,"bias":"bullish"},{"strike":408.0,"call_volume":304,"put_volume":201,"total_volume":505,"call_oi":5674,"put_oi":777,"total_oi":6451,"bias":"bullish"},{"strike":409.0,"call_volume":100,"put_volume":100,"total_volume":200,"call_oi":3286,"put_oi":557,"total_oi":3843,"bias":"neutral"},{"strike":410.0,"call_volume":4789,"put_volume":476,"total_volume":5265,"call_oi":56694,"put_oi":25916,"total_oi":82610,"bias":"bullish"},{"strike":411.0,"call_volume":193,"put_volume":102,"total_volume":295,"call_oi":2804,"put_oi":183,"total_oi":2987,"bias":"bullish"},{"strike":412.0,"call_volume":392,"put_volume":97,"total_volume":489,"call_oi":2786,"put_oi":298,"total_oi":3084,"bias":"bullish"},{"strike":413.0,"call_volume":326,"put_volume":113,"total_volume":439,"call_oi":3600,"put_oi":198,"total_oi":3798,"bias":"bullish"},{"strike":414.0,"call_volume":109,"put_volume":112,"total_volume":221,"call_oi":2095,"put_oi":141,"total_oi":2236,"bias":"neutral"},{"strike":415.0,"call_volume":946,"put_volume":110,"total_volume":1056,"call_oi":44694,"put_oi":18599,"total_oi":63293,"bias":"bullish"},{"strike":416.0,"call_volume":69,"put_volume":57,"total_volume":126,"call_oi":2963,"put_oi":513,"total_oi":3476,"bias":"neutral"},{"strike":417.0,"call_volume":54,"put_volume":132,"total_volume":186,"call_oi":2092,"put_oi":99,"total_oi":2191,"bias":"bearish"},{"strike":418.0,"call_volume":331,"put_volume":147,"total_volume":478,"call_oi":1782,"put_oi":161,"total_oi":1943,"bias":"bullish"},{"strike":419.0,"call_volume":147,"put_volume":83,"total_volume":230,"call_oi":8859,"put_oi":37,"total_oi":8896,"bias":"bullish"},{"strike":420.0,"call_volume":1743,"put_volume":144,"total_volume":1887,"call_oi":62563,"put_oi":21540,"total_oi":84103,"bias":"bullish"},{"strike":421.0,"call_volume":159,"put_volume":74,"total_volume":233,"call_oi":3363,"put_oi":74,"total_oi":3437,"bias":"bullish"},{"strike":422.0,"call_volume":226,"put_volume":63,"total_volume":289,"call_oi":1603,"put_oi":94,"total_oi":1697,"bias":"bullish"},{"strike":423.0,"call_volume":406,"put_volume":76,"total_volume":482,"call_oi":1139,"put_oi":90,"total_oi":1229,"bias":"bullish"},{"strike":424.0,"call_volume":480,"put_volume":40,"total_volume":520,"call_oi":2234,"put_oi":159,"total_oi":2393,"bias":"bullish"},{"strike":425.0,"call_volume":2482,"put_volume":215,"total_volume":2697,"call_oi":64580,"put_oi":24385,"total_oi":88965,"bias":"bullish"},{"strike":426.0,"call_volume":37,"put_volume":186,"total_volume":223,"call_oi":2304,"put_oi":75,"total_oi":2379,"bias":"bearish"},{"strike":427.0,"call_volume":224,"put_volume":130,"total_volume":354,"call_oi":1777,"put_oi":192,"total_oi":1969,"bias":"bullish"},{"strike":428.0,"call_volume":36,"put_volume":119,"total_volume":155,"call_oi":1972,"put_oi":227,"total_oi":2199,"bias":"bearish"},{"strike":429.0,"call_volume":64,"put_volume":203,"total_volume":267,"call_oi":1077,"put_oi":89,"total_oi":1166,"bias":"bearish"},{"strike":430.0,"call_volume":892,"put_volume":258,"total_volume":1150,"call_oi":68486,"put_oi":14753,"total_oi":83239,"bias":"bullish"},{"strike":431.0,"call_volume":71,"put_volume":127,"total_volume":198,"call_oi":869,"put_oi":107,"total_oi":976,"bias":"bearish"},{"strike":432.0,"call_volume":100,"put_volume":100,"total_volume":200,"call_oi":854,"put_oi":30,"total_oi":884,"bias":"neutral"},{"strike":433.0,"call_volume":127,"put_volume":91,"total_volume":218,"call_oi":1250,"put_oi":209,"total_oi":1459,"bias":"neutral"},{"strike":434.0,"call_volume":526,"put_volume":106,"total_volume":632,"call_oi":1076,"put_oi":89,"total_oi":1165,"bias":"bullish"},{"strike":435.0,"call_volume":4274,"put_volume":104,"total_volume":4378,"call_oi":22173,"put_oi":6510,"total_oi":28683,"bias":"bullish"},{"strike":436.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":221,"put_oi":219,"total_oi":440,"bias":"bullish"},{"strike":437.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":641,"put_oi":48,"total_oi":689,"bias":"bullish"},{"strike":438.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":357,"put_oi":449,"total_oi":806,"bias":"bullish"},{"strike":439.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":82,"total_oi":87,"bias":"neutral"},{"strike":440.0,"call_volume":600,"put_volume":73,"total_volume":673,"call_oi":95355,"put_oi":10105,"total_oi":105460,"bias":"bullish"},{"strike":441.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":27,"put_oi":26,"total_oi":53,"bias":"bullish"},{"strike":442.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":46,"total_oi":93,"bias":"bullish"},{"strike":443.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":6,"put_oi":42,"total_oi":48,"bias":"bullish"},{"strike":444.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":90,"total_oi":147,"bias":"neutral"},{"strike":445.0,"call_volume":718,"put_volume":152,"total_volume":870,"call_oi":37406,"put_oi":4063,"total_oi":41469,"bias":"bullish"},{"strike":446.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":45,"put_oi":49,"total_oi":94,"bias":"bullish"},{"strike":447.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":59,"total_oi":92,"bias":"neutral"},{"strike":448.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":18,"total_oi":45,"bias":"bullish"},{"strike":449.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":72,"put_oi":147,"total_oi":219,"bias":"bullish"},{"strike":450.0,"call_volume":5663,"put_volume":83,"total_volume":5746,"call_oi":403408,"put_oi":27440,"total_oi":430848,"bias":"bullish"},{"strike":451.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":452.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":5,"total_oi":119,"bias":"neutral"},{"strike":453.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":57,"total_oi":185,"bias":"neutral"},{"strike":454.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":19,"total_oi":378,"bias":"neutral"},{"strike":455.0,"call_volume":1420,"put_volume":89,"total_volume":1509,"call_oi":21415,"put_oi":2461,"total_oi":23876,"bias":"bullish"},{"strike":456.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":457.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":1,"total_oi":119,"bias":"neutral"},{"strike":458.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":26,"total_oi":193,"bias":"neutral"},{"strike":459.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":5,"total_oi":176,"bias":"neutral"},{"strike":460.0,"call_volume":718,"put_volume":30,"total_volume":748,"call_oi":151215,"put_oi":5709,"total_oi":156924,"bias":"bullish"},{"strike":461.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":3,"total_oi":97,"bias":"neutral"},{"strike":462.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":4,"total_oi":137,"bias":"neutral"},{"strike":463.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":464.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":3,"total_oi":228,"bias":"neutral"},{"strike":465.0,"call_volume":191,"put_volume":70,"total_volume":261,"call_oi":32983,"put_oi":2772,"total_oi":35755,"bias":"bullish"},{"strike":470.0,"call_volume":246,"put_volume":24,"total_volume":270,"call_oi":129346,"put_oi":2785,"total_oi":132131,"bias":"bullish"},{"strike":475.0,"call_volume":131,"put_volume":30,"total_volume":161,"call_oi":43094,"put_oi":554,"total_oi":43648,"bias":"bullish"},{"strike":480.0,"call_volume":284,"put_volume":3,"total_volume":287,"call_oi":32695,"put_oi":1347,"total_oi":34042,"bias":"bullish"},{"strike":485.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":248738,"put_oi":438,"total_oi":249176,"bias":"bullish"},{"strike":490.0,"call_volume":152,"put_volume":1,"total_volume":153,"call_oi":153639,"put_oi":982,"total_oi":154621,"bias":"bullish"},{"strike":495.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":92356,"put_oi":202,"total_oi":92558,"bias":"bullish"},{"strike":500.0,"call_volume":2063,"put_volume":4,"total_volume":2067,"call_oi":142501,"put_oi":2127,"total_oi":144628,"bias":"bullish"},{"strike":505.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":52996,"put_oi":98,"total_oi":53094,"bias":"bullish"},{"strike":510.0,"call_volume":296,"put_volume":0,"total_volume":296,"call_oi":20322,"put_oi":76,"total_oi":20398,"bias":"bullish"},{"strike":515.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":13840,"put_oi":12,"total_oi":13852,"bias":"bullish"},{"strike":520.0,"call_volume":71,"put_volume":2,"total_volume":73,"call_oi":22459,"put_oi":58,"total_oi":22517,"bias":"bullish"},{"strike":525.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":92190,"put_oi":28,"total_oi":92218,"bias":"bullish"},{"strike":530.0,"call_volume":149,"put_volume":1,"total_volume":150,"call_oi":97768,"put_oi":6,"total_oi":97774,"bias":"bullish"},{"strike":535.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":7094,"put_oi":4,"total_oi":7098,"bias":"bullish"},{"strike":540.0,"call_volume":123,"put_volume":0,"total_volume":123,"call_oi":17372,"put_oi":1,"total_oi":17373,"bias":"bullish"},{"strike":545.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":7587,"put_oi":0,"total_oi":7587,"bias":"bullish"},{"strike":550.0,"call_volume":165,"put_volume":3,"total_volume":168,"call_oi":73005,"put_oi":0,"total_oi":73005,"bias":"bullish"},{"strike":555.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":13115,"put_oi":1,"total_oi":13116,"bias":"bullish"},{"strike":560.0,"call_volume":597,"put_volume":1,"total_volume":598,"call_oi":17971,"put_oi":2,"total_oi":17973,"bias":"bullish"},{"strike":565.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":9522,"put_oi":0,"total_oi":9522,"bias":"bullish"},{"strike":570.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":14748,"put_oi":0,"total_oi":14748,"bias":"bullish"},{"strike":575.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":9670,"put_oi":20,"total_oi":9690,"bias":"bearish"},{"strike":580.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":7709,"put_oi":2,"total_oi":7711,"bias":"bearish"},{"strike":585.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6926,"put_oi":0,"total_oi":6926,"bias":"bullish"},{"strike":590.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":9871,"put_oi":2,"total_oi":9873,"bias":"bullish"},{"strike":595.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":6890,"put_oi":0,"total_oi":6890,"bias":"bullish"},{"strike":600.0,"call_volume":677,"put_volume":0,"total_volume":677,"call_oi":60170,"put_oi":0,"total_oi":60170,"bias":"bullish"},{"strike":605.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":7618,"put_oi":0,"total_oi":7618,"bias":"bullish"},{"strike":610.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":6449,"put_oi":0,"total_oi":6449,"bias":"bullish"},{"strike":615.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6797,"put_oi":0,"total_oi":6797,"bias":"bullish"},{"strike":620.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":7710,"put_oi":0,"total_oi":7710,"bias":"bullish"},{"strike":625.0,"call_volume":1752,"put_volume":0,"total_volume":1752,"call_oi":5752,"put_oi":0,"total_oi":5752,"bias":"bullish"},{"strike":630.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":9371,"put_oi":0,"total_oi":9371,"bias":"bullish"},{"strike":635.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":4170,"put_oi":0,"total_oi":4170,"bias":"bullish"},{"strike":640.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6085,"put_oi":0,"total_oi":6085,"bias":"bullish"},{"strike":645.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":5842,"put_oi":0,"total_oi":5842,"bias":"bullish"},{"strike":650.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":28876,"put_oi":0,"total_oi":28876,"bias":"bullish"},{"strike":655.0,"call_volume":562,"put_volume":0,"total_volume":562,"call_oi":5933,"put_oi":0,"total_oi":5933,"bias":"bullish"},{"strike":660.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":4437,"put_oi":0,"total_oi":4437,"bias":"bullish"},{"strike":665.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4516,"put_oi":0,"total_oi":4516,"bias":"bullish"},{"strike":670.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":4447,"put_oi":0,"total_oi":4447,"bias":"bullish"},{"strike":675.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2966,"put_oi":0,"total_oi":2966,"bias":"bullish"},{"strike":680.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":4159,"put_oi":0,"total_oi":4159,"bias":"bullish"},{"strike":685.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5699,"put_oi":0,"total_oi":5699,"bias":"bullish"},{"strike":690.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6590,"put_oi":0,"total_oi":6590,"bias":"bullish"},{"strike":695.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":4760,"put_oi":0,"total_oi":4760,"bias":"bullish"},{"strike":700.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":23984,"put_oi":0,"total_oi":23984,"bias":"bullish"},{"strike":705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4184,"put_oi":0,"total_oi":4184,"bias":"neutral"},{"strike":710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5468,"put_oi":0,"total_oi":5468,"bias":"bullish"},{"strike":715.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2489,"put_oi":0,"total_oi":2489,"bias":"bullish"},{"strike":720.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18124,"put_oi":0,"total_oi":18124,"bias":"bullish"},{"strike":725.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":10802,"put_oi":0,"total_oi":10802,"bias":"bullish"},{"strike":730.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8621,"put_oi":0,"total_oi":8621,"bias":"bullish"},{"strike":735.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3689,"put_oi":0,"total_oi":3689,"bias":"bullish"},{"strike":740.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6114,"put_oi":0,"total_oi":6114,"bias":"bullish"},{"strike":745.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1968,"put_oi":0,"total_oi":1968,"bias":"bullish"},{"strike":750.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":10281,"put_oi":0,"total_oi":10281,"bias":"bullish"},{"strike":755.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4341,"put_oi":0,"total_oi":4341,"bias":"bullish"},{"strike":760.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":6971,"put_oi":0,"total_oi":6971,"bias":"bullish"},{"strike":770.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2777,"put_oi":0,"total_oi":2777,"bias":"bullish"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5004,"put_oi":0,"total_oi":5004,"bias":"neutral"},{"strike":790.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3011,"put_oi":0,"total_oi":3011,"bias":"bullish"},{"strike":800.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":9489,"put_oi":0,"total_oi":9489,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1713,"put_oi":0,"total_oi":1713,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1512,"put_oi":0,"total_oi":1512,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8621,"put_oi":0,"total_oi":8621,"bias":"neutral"},{"strike":840.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":2878,"put_oi":0,"total_oi":2878,"bias":"bullish"},{"strike":850.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5817,"put_oi":0,"total_oi":5817,"bias":"bullish"},{"strike":860.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4449,"put_oi":0,"total_oi":4449,"bias":"bullish"},{"strike":870.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":3995,"put_oi":0,"total_oi":3995,"bias":"bullish"},{"strike":880.0,"call_volume":317,"put_volume":0,"total_volume":317,"call_oi":7181,"put_oi":0,"total_oi":7181,"bias":"bullish"},{"strike":890.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":6016,"put_oi":0,"total_oi":6016,"bias":"bullish"},{"strike":900.0,"call_volume":848,"put_volume":3,"total_volume":851,"call_oi":82908,"put_oi":0,"total_oi":82908,"bias":"bullish"}],"underlying_price":380.1400146484375,"peak_call_strike":380.0,"peak_put_strike":380.0,"total_call_volume":197398,"total_put_volume":131152,"volume_pc_ratio":0.664},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.24,1.25,1.26,1.28,1.29],"y":[3,4,5,6,7,10,11,12,13,14,21,28,35,42,49,77,90,105,140,168,180],"z":[[null,null,null,null,null,null,null,null,null,127.11,null,null,null,null,98.22,91.1,null,83.9,62.31,50.25,null,44.2,38.17,32.16,null,29.28,25.22,21.67,null,17.75,17.07,17.95,21.23,25.66,31.01,32.93,29.81,34.35,40.29,42.79,44.75,null,null,59.89,null,null,null,null,null,null,101.82,null,null,null,null,null,null,null],[null,null,null,null,null,115.3,null,null,null,97.95,null,null,null,null,null,null,null,null,null,48.0,null,41.33,35.82,32.4,null,28.25,24.28,21.5,null,18.54,18.02,18.44,19.59,21.15,22.21,24.93,27.19,31.68,32.56,34.27,41.11,51.23,53.52,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,95.37,null,null,null,null,null,null,88.15,81.64,null,null,69.88,58.43,null,null,null,null,40.62,null,36.72,33.69,30.18,null,26.4,23.51,20.37,null,19.58,19.08,19.07,19.68,20.79,22.57,23.1,25.29,27.3,28.92,31.75,34.36,37.63,null,40.88,null,null,57.2,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,70.0,null,null,null,null,null,null,null,null,null,null,null,32.48,29.37,null,25.78,23.3,21.13,null,19.51,19.2,18.99,19.06,20.4,20.6,22.32,24.35,25.22,28.44,33.87,null,null,null,39.84,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,86.65,82.32,null,78.06,73.87,69.73,null,65.65,61.63,59.78,53.73,null,51.73,49.12,null,null,41.11,38.81,35.91,null,33.03,30.51,27.24,null,23.34,22.21,21.25,20.56,19.95,19.62,19.65,19.81,20.63,22.06,23.92,27.29,28.36,29.28,28.7,30.58,33.14,34.75,36.75,37.99,null,41.39,43.05,45.79,null,46.77,49.35,51.88,54.38,56.84,59.27,63.83,64.02],[null,null,null,null,null,60.38,57.0,null,null,null,null,null,null,null,null,null,null,null,null,31.22,null,null,26.15,23.95,null,21.96,20.39,18.71,null,17.96,17.61,17.65,17.93,18.52,18.48,19.79,27.42,22.12,24.13,25.71,null,null,null,null,33.74,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.15,20.43,19.61,18.94,18.73,17.88,17.96,17.83,18.2,null,19.52,20.93,21.87,23.1,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.13,21.48,20.85,20.39,20.04,19.99,19.17,19.24,19.47,20.22,21.13,21.69,null,23.73,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,21.26,null,20.45,null,19.88,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,59.0,58.03,null,55.05,52.11,49.21,null,48.63,44.71,42.78,41.32,null,39.47,37.75,35.99,null,33.89,31.92,29.9,29.25,26.82,26.01,24.5,23.04,22.26,21.5,20.92,20.52,20.18,20.03,19.99,20.11,20.48,21.1,21.88,23.33,24.61,25.87,27.18,27.29,28.45,32.91,33.48,29.96,null,41.61,33.67,35.03,null,36.63,38.12,51.34,54.88,41.79,44.33,44.36,46.04],[null,null,49.12,null,47.44,44.94,43.13,null,41.23,40.51,38.67,36.99,null,35.36,33.72,32.16,null,30.46,28.91,27.49,null,25.78,24.51,23.26,null,22.31,21.56,20.87,20.62,20.3,20.19,20.19,20.36,20.53,20.93,21.55,22.39,21.42,23.38,25.08,24.78,24.61,25.25,26.28,27.18,null,28.49,29.79,33.06,null,31.87,32.58,34.74,35.19,36.02,36.66,39.4,39.03],[null,null,46.29,null,null,null,null,null,39.7,37.59,36.05,null,null,33.26,31.75,30.34,null,29.06,27.67,26.48,null,24.7,24.0,23.05,null,22.39,21.83,21.46,21.25,21.0,20.93,20.94,21.04,21.13,21.44,21.8,22.33,22.67,22.73,25.07,25.55,25.11,25.82,24.8,25.48,null,26.58,27.61,28.56,null,29.32,30.86,32.51,32.58,34.69,34.81,null,37.04],[null,null,null,null,41.86,41.86,null,null,37.45,35.85,null,null,null,32.72,30.78,29.52,null,28.29,27.15,25.99,null,25.08,24.24,23.48,null,22.96,22.41,22.19,21.99,21.81,21.76,21.78,21.81,21.98,22.17,22.15,22.73,22.41,23.14,24.29,24.6,25.08,24.2,24.67,25.23,null,26.15,26.99,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,22.48,22.12,22.19,null,21.99,21.62,null,null,21.86,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,39.93,38.73,null,37.59,36.6,32.85,null,34.19,27.9,31.99,30.81,null,29.71,27.6,27.23,null,25.2,25.77,24.91,null,24.2,23.63,23.21,22.84,22.57,22.32,22.14,22.06,21.96,21.91,21.98,22.03,22.18,22.17,22.48,22.83,22.87,22.97,24.33,23.8,25.14,26.61,27.04,26.12,24.88,27.58,25.7,29.46,null,26.79,27.51,34.68,28.79,29.51,30.14,30.98,31.69],[null,35.65,33.89,null,31.54,32.57,31.65,null,29.33,27.94,28.82,27.93,null,26.24,25.84,25.27,null,24.88,24.19,23.66,null,23.22,22.79,22.55,22.46,22.2,22.08,21.97,22.06,21.88,21.93,22.03,22.04,22.09,22.14,22.37,22.41,23.72,22.66,22.95,23.22,23.53,24.68,24.28,25.0,27.74,28.06,28.69,28.83,null,29.34,30.41,31.5,32.38,26.79,34.25,27.8,28.36],[null,34.34,33.23,null,31.94,30.07,28.67,null,27.85,26.95,27.27,26.2,null,25.88,24.88,25.04,null,24.56,23.86,23.33,null,22.92,22.53,22.27,null,22.04,21.89,21.82,21.8,21.78,21.82,21.98,21.93,22.06,22.23,22.45,22.66,22.86,23.13,23.45,23.77,24.16,24.48,24.88,25.39,25.86,26.23,26.87,27.64,null,28.52,29.38,25.13,25.65,25.99,26.49,26.91,27.29],[32.87,32.67,31.92,29.34,30.19,29.36,28.82,28.0,27.63,26.96,26.47,26.13,25.06,24.92,24.95,24.61,24.22,23.87,23.54,23.19,22.94,22.67,22.44,22.25,22.07,21.95,21.82,21.71,null,21.68,21.71,21.81,null,21.92,22.09,22.3,22.51,null,22.82,23.17,23.55,null,23.99,24.48,25.01,null,25.69,26.32,27.09,null,27.81,28.62,29.41,30.17,31.06,31.8,32.61,26.53],[null,null,29.57,null,29.02,28.37,27.74,null,27.08,26.45,25.95,25.45,null,24.84,24.38,23.96,null,23.61,23.2,22.94,null,22.66,22.44,22.27,null,22.12,22.01,21.93,null,21.91,21.93,21.95,null,22.05,22.17,22.34,22.49,null,22.73,23.02,23.31,null,23.69,24.06,24.52,null,25.04,25.56,26.1,null,26.91,27.62,28.32,28.71,24.63,24.91,25.2,25.55],[null,29.95,29.4,null,28.47,27.82,27.27,null,26.7,25.88,25.12,25.19,null,24.82,24.34,23.98,null,23.65,23.38,23.08,null,22.87,22.69,22.63,null,22.47,22.32,22.26,null,22.21,22.27,22.32,null,22.39,22.51,22.59,22.81,null,23.05,23.25,23.54,null,23.86,24.2,24.61,null,25.02,25.5,25.91,null,26.51,27.05,27.47,28.21,28.79,24.6,24.83,30.77],[null,30.06,null,null,null,27.46,26.86,null,26.4,25.4,25.63,25.18,null,24.5,24.2,23.8,null,23.5,23.26,23.04,null,22.81,22.63,22.52,null,22.46,22.41,22.33,null,22.27,22.28,22.42,22.51,22.48,22.44,22.42,22.64,22.1,22.9,22.89,22.78,23.22,23.56,23.17,23.41,23.74,24.46,24.82,25.65,25.19,24.89,25.62,23.74,27.9,24.27,24.45,24.65,25.05]],"levels":[17.1,28.1,39.1,50.1,61.1,72.1,83.1,94.1,105.1,116.1,127.1],"min_iv":17.1,"max_iv":127.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":380.0,"atm_iv":19.27,"otm_strike":399.0,"otm_iv":21.57,"itm_strike":360.0,"itm_iv":21.38,"iv_butterfly":4.42,"price_butterfly":12.76,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":19.62,"otm_strike":399.0,"otm_iv":20.83,"itm_strike":361.0,"itm_iv":21.88,"iv_butterfly":3.46,"price_butterfly":9.32,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":380.0,"atm_iv":20.03,"otm_strike":399.0,"otm_iv":20.52,"itm_strike":360.0,"itm_iv":22.38,"iv_butterfly":2.84,"price_butterfly":8.78,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":380.0,"atm_iv":20.69,"otm_strike":399.0,"otm_iv":21.18,"itm_strike":360.0,"itm_iv":22.21,"iv_butterfly":2.02,"price_butterfly":7.66,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":380.0,"atm_iv":21.51,"otm_strike":399.0,"otm_iv":21.94,"itm_strike":365.0,"itm_iv":22.36,"iv_butterfly":1.28,"price_butterfly":2.9,"convexity":"moderate_convexity"},{"expiration":"11/13/2026","dte":42,"atm_strike":383.0,"atm_iv":21.59,"otm_strike":395.0,"otm_iv":21.86,"itm_strike":368.0,"itm_iv":21.96,"iv_butterfly":0.65,"price_butterfly":4.3,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":21.73,"otm_strike":399.0,"otm_iv":22.04,"itm_strike":360.0,"itm_iv":22.52,"iv_butterfly":1.1,"price_butterfly":5.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":21.7,"otm_strike":400.0,"otm_iv":22.01,"itm_strike":360.0,"itm_iv":22.06,"iv_butterfly":0.67,"price_butterfly":4.5,"convexity":"moderate_convexity"},{"expiration":"12/31/2026","dte":90,"atm_strike":380.0,"atm_iv":21.58,"otm_strike":399.0,"otm_iv":21.85,"itm_strike":361.0,"itm_iv":21.95,"iv_butterfly":0.64,"price_butterfly":3.88,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":380.0,"atm_iv":21.5,"otm_strike":400.0,"otm_iv":21.73,"itm_strike":360.0,"itm_iv":21.92,"iv_butterfly":0.64,"price_butterfly":4.0,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":380.0,"atm_iv":21.65,"otm_strike":400.0,"otm_iv":21.81,"itm_strike":360.0,"itm_iv":22.02,"iv_butterfly":0.55,"price_butterfly":3.5,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":380.0,"atm_iv":22.05,"otm_strike":400.0,"otm_iv":22.06,"itm_strike":360.0,"itm_iv":22.46,"iv_butterfly":0.42,"price_butterfly":3.1,"convexity":"flat"},{"expiration":"03/31/2027","dte":180,"atm_strike":380.0,"atm_iv":22.07,"otm_strike":399.0,"otm_iv":22.07,"itm_strike":360.0,"itm_iv":22.41,"iv_butterfly":0.34,"price_butterfly":3.33,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":380.0,"atm_iv":22.69,"otm_strike":400.0,"otm_iv":22.59,"itm_strike":360.0,"itm_iv":23.0,"iv_butterfly":0.22,"price_butterfly":2.35,"convexity":"flat"},{"expiration":"06/30/2027","dte":271,"atm_strike":380.0,"atm_iv":22.69,"otm_strike":399.0,"otm_iv":22.74,"itm_strike":360.0,"itm_iv":23.1,"iv_butterfly":0.45,"price_butterfly":3.0,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":380.0,"atm_iv":23.17,"otm_strike":400.0,"otm_iv":23.32,"itm_strike":360.0,"itm_iv":23.37,"iv_butterfly":0.35,"price_butterfly":2.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":380.0,"atm_iv":24.24,"otm_strike":400.0,"otm_iv":23.96,"itm_strike":360.0,"itm_iv":24.51,"iv_butterfly":0.0,"price_butterfly":1.37,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":380.0,"atm_iv":24.89,"otm_strike":400.0,"otm_iv":24.86,"itm_strike":360.0,"itm_iv":25.16,"iv_butterfly":0.24,"price_butterfly":1.6,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":380.0,"atm_iv":25.65,"otm_strike":400.0,"otm_iv":25.78,"itm_strike":360.0,"itm_iv":25.99,"iv_butterfly":0.47,"price_butterfly":1.93,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":380.0,"atm_iv":25.93,"otm_strike":400.0,"otm_iv":25.65,"itm_strike":360.0,"itm_iv":26.14,"iv_butterfly":-0.08,"price_butterfly":0.75,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":28.81},{"date":"2025-10-03","iv":33.24},{"date":"2025-10-06","iv":34.43},{"date":"2025-10-07","iv":31.38},{"date":"2025-10-08","iv":35.37},{"date":"2025-10-09","iv":34.49},{"date":"2025-10-10","iv":37.37},{"date":"2025-10-13","iv":35.59},{"date":"2025-10-14","iv":37.68},{"date":"2025-10-15","iv":42.36},{"date":"2025-10-16","iv":45.77},{"date":"2025-10-17","iv":37.26},{"date":"2025-10-20","iv":35.92},{"date":"2025-10-21","iv":36.5},{"date":"2025-10-22","iv":37.87},{"date":"2025-10-23","iv":32.67},{"date":"2025-10-24","iv":34.92},{"date":"2025-10-27","iv":34.76},{"date":"2025-10-28","iv":30.58},{"date":"2025-10-29","iv":34.67},{"date":"2025-10-30","iv":32.89},{"date":"2025-10-31","iv":33.75},{"date":"2025-11-03","iv":34.11},{"date":"2025-11-04","iv":29.21},{"date":"2025-11-05","iv":34.15},{"date":"2025-11-06","iv":29.86},{"date":"2025-11-07","iv":34.57},{"date":"2025-11-10","iv":33.83},{"date":"2025-11-11","iv":32.33},{"date":"2025-11-12","iv":36.46},{"date":"2025-11-13","iv":34.89},{"date":"2025-11-14","iv":34.95},{"date":"2025-11-17","iv":36.44},{"date":"2025-11-18","iv":33.12},{"date":"2025-11-19","iv":35.8},{"date":"2025-11-20","iv":34.64},{"date":"2025-11-21","iv":32.9},{"date":"2025-11-24","iv":34.81},{"date":"2025-11-25","iv":30.02},{"date":"2025-11-26","iv":32.17},{"date":"2025-11-27","iv":32.8},{"date":"2025-11-28","iv":34.72},{"date":"2025-12-01","iv":35.51},{"date":"2025-12-02","iv":33.24},{"date":"2025-12-03","iv":36.45},{"date":"2025-12-04","iv":32.35},{"date":"2025-12-05","iv":33.38},{"date":"2025-12-08","iv":36.23},{"date":"2025-12-09","iv":34.6},{"date":"2025-12-10","iv":37.54},{"date":"2025-12-11","iv":33.59},{"date":"2025-12-12","iv":37.95},{"date":"2025-12-15","iv":38.42},{"date":"2025-12-16","iv":34.34},{"date":"2025-12-17","iv":44.42},{"date":"2025-12-18","iv":36.82},{"date":"2025-12-19","iv":36.98},{"date":"2025-12-22","iv":43.44},{"date":"2025-12-23","iv":35.27},{"date":"2025-12-24","iv":37.96},{"date":"2025-12-26","iv":39.6},{"date":"2025-12-29","iv":41.78},{"date":"2025-12-30","iv":46.76},{"date":"2025-12-31","iv":39.31},{"date":"2026-01-02","iv":36.87},{"date":"2026-01-05","iv":40.41},{"date":"2026-01-06","iv":38.49},{"date":"2026-01-07","iv":41.64},{"date":"2026-01-08","iv":40.2},{"date":"2026-01-09","iv":39.93},{"date":"2026-01-12","iv":41.68},{"date":"2026-01-13","iv":44.17},{"date":"2026-01-14","iv":43.3},{"date":"2026-01-15","iv":45.35},{"date":"2026-01-16","iv":36.55},{"date":"2026-01-20","iv":36.89},{"date":"2026-01-21","iv":37.09},{"date":"2026-01-22","iv":40.09},{"date":"2026-01-23","iv":40.36},{"date":"2026-01-26","iv":41.47},{"date":"2026-01-27","iv":44.6},{"date":"2026-01-28","iv":51.8},{"date":"2026-01-29","iv":53.53},{"date":"2026-01-30","iv":50.81},{"date":"2026-02-02","iv":47.67},{"date":"2026-02-03","iv":46.03},{"date":"2026-02-04","iv":48.45},{"date":"2026-02-05","iv":43.17},{"date":"2026-02-09","iv":43.41},{"date":"2026-02-10","iv":38.42},{"date":"2026-02-11","iv":42.72},{"date":"2026-02-12","iv":40.47},{"date":"2026-02-13","iv":41.99},{"date":"2026-02-17","iv":40.66},{"date":"2026-02-18","iv":42.45},{"date":"2026-02-19","iv":41.19},{"date":"2026-02-20","iv":44.51},{"date":"2026-02-23","iv":46.21},{"date":"2026-02-24","iv":44.51},{"date":"2026-02-25","iv":48.27},{"date":"2026-02-26","iv":44.2},{"date":"2026-02-27","iv":44.49},{"date":"2026-03-02","iv":48.45},{"date":"2026-03-03","iv":46.67},{"date":"2026-03-04","iv":48.73},{"date":"2026-03-05","iv":45.58},{"date":"2026-03-06","iv":67.3},{"date":"2026-03-09","iv":41.86},{"date":"2026-03-10","iv":38.03},{"date":"2026-03-11","iv":38.79},{"date":"2026-03-12","iv":42.88},{"date":"2026-03-13","iv":44.39},{"date":"2026-03-16","iv":40.97},{"date":"2026-03-17","iv":43.56},{"date":"2026-03-18","iv":48.84},{"date":"2026-03-19","iv":50.16},{"date":"2026-03-20","iv":47.58},{"date":"2026-03-23","iv":46.61},{"date":"2026-03-24","iv":46.52},{"date":"2026-03-25","iv":49.82},{"date":"2026-03-26","iv":48.41},{"date":"2026-03-27","iv":52.79},{"date":"2026-03-30","iv":53.73},{"date":"2026-03-31","iv":47.55},{"date":"2026-04-01","iv":45.37},{"date":"2026-04-02","iv":45.1},{"date":"2026-04-06","iv":43.84},{"date":"2026-04-07","iv":42.88},{"date":"2026-04-08","iv":41.58},{"date":"2026-04-09","iv":39.94},{"date":"2026-04-10","iv":40.22},{"date":"2026-04-13","iv":41.48},{"date":"2026-04-14","iv":38.11},{"date":"2026-04-15","iv":43.5},{"date":"2026-04-16","iv":39.54},{"date":"2026-04-17","iv":40.91},{"date":"2026-04-20","iv":39.95},{"date":"2026-04-21","iv":36.85},{"date":"2026-04-22","iv":38.13},{"date":"2026-04-23","iv":38.79},{"date":"2026-04-24","iv":38.39},{"date":"2026-04-27","iv":35.79},{"date":"2026-04-28","iv":35.87},{"date":"2026-04-29","iv":40.08},{"date":"2026-04-30","iv":38.9},{"date":"2026-05-01","iv":37.83},{"date":"2026-05-04","iv":38.89},{"date":"2026-05-05","iv":36.02},{"date":"2026-05-06","iv":39.04},{"date":"2026-05-07","iv":41.14},{"date":"2026-05-08","iv":37.16},{"date":"2026-05-11","iv":39.96},{"date":"2026-05-12","iv":38.55},{"date":"2026-05-13","iv":38.8},{"date":"2026-05-14","iv":39.39},{"date":"2026-05-15","iv":38.53},{"date":"2026-05-18","iv":37.6},{"date":"2026-05-19","iv":36.88},{"date":"2026-05-20","iv":38.16},{"date":"2026-05-21","iv":35.4},{"date":"2026-05-22","iv":60.4},{"date":"2026-05-26","iv":34.6},{"date":"2026-05-27","iv":42.8},{"date":"2026-05-28","iv":36.6},{"date":"2026-05-29","iv":55.8},{"date":"2026-06-01","iv":44.0},{"date":"2026-06-02","iv":33.9},{"date":"2026-06-03","iv":43.3},{"date":"2026-06-04","iv":35.7},{"date":"2026-06-05","iv":63.5},{"date":"2026-06-08","iv":40.8},{"date":"2026-06-09","iv":38.9},{"date":"2026-06-10","iv":50.5},{"date":"2026-06-11","iv":41.7},{"date":"2026-06-12","iv":60.0},{"date":"2026-06-15","iv":46.7},{"date":"2026-06-16","iv":43.1},{"date":"2026-06-17","iv":66.1},{"date":"2026-06-18","iv":116.2},{"date":"2026-06-22","iv":40.6},{"date":"2026-06-23","iv":36.6},{"date":"2026-06-24","iv":50.3},{"date":"2026-06-25","iv":43.7},{"date":"2026-06-26","iv":76.2},{"date":"2026-06-29","iv":48.1},{"date":"2026-06-30","iv":74.1},{"date":"2026-07-01","iv":45.3},{"date":"2026-07-02","iv":51.1},{"date":"2026-07-06","iv":42.2},{"date":"2026-07-07","iv":37.2},{"date":"2026-07-08","iv":45.4},{"date":"2026-07-09","iv":36.1},{"date":"2026-07-10","iv":62.3},{"date":"2026-07-13","iv":43.7},{"date":"2026-07-14","iv":35.4},{"date":"2026-07-15","iv":42.9},{"date":"2026-07-16","iv":40.4},{"date":"2026-07-17","iv":73.1},{"date":"2026-07-20","iv":42.6},{"date":"2026-07-21","iv":33.0},{"date":"2026-07-22","iv":45.3},{"date":"2026-07-23","iv":36.0},{"date":"2026-07-24","iv":62.0},{"date":"2026-07-27","iv":39.5},{"date":"2026-07-28","iv":34.0},{"date":"2026-07-29","iv":44.1},{"date":"2026-07-30","iv":34.6},{"date":"2026-07-31","iv":34.15},{"date":"2026-08-03","iv":35.1},{"date":"2026-08-04","iv":32.39},{"date":"2026-08-05","iv":37.65},{"date":"2026-08-06","iv":33.11},{"date":"2026-08-07","iv":50.4},{"date":"2026-08-10","iv":48.9},{"date":"2026-08-11","iv":33.5},{"date":"2026-08-12","iv":42.3},{"date":"2026-08-13","iv":33.9},{"date":"2026-08-14","iv":51.1},{"date":"2026-08-17","iv":39.7},{"date":"2026-08-18","iv":33.0},{"date":"2026-08-19","iv":42.8},{"date":"2026-08-20","iv":37.9},{"date":"2026-08-21","iv":78.0},{"date":"2026-08-24","iv":39.47},{"date":"2026-08-25","iv":36.69},{"date":"2026-08-26","iv":38.94},{"date":"2026-08-27","iv":37.61},{"date":"2026-08-28","iv":37.31},{"date":"2026-08-31","iv":37.52},{"date":"2026-09-01","iv":38.38},{"date":"2026-09-02","iv":37.14},{"date":"2026-09-03","iv":38.9},{"date":"2026-09-04","iv":48.2},{"date":"2026-09-08","iv":46.6},{"date":"2026-09-09","iv":42.8},{"date":"2026-09-10","iv":43.7},{"date":"2026-09-11","iv":48.9},{"date":"2026-09-14","iv":47.7},{"date":"2026-09-15","iv":49.4},{"date":"2026-09-16","iv":49.6},{"date":"2026-09-17","iv":99.8},{"date":"2026-09-18","iv":98.3},{"date":"2026-09-21","iv":47.0},{"date":"2026-09-22","iv":46.9},{"date":"2026-09-23","iv":50.0},{"date":"2026-09-24","iv":59.7},{"date":"2026-09-25","iv":57.0},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":58.5},{"date":"2026-09-30","iv":68.1},{"date":"2026-10-01","iv":61.1},{"date":"2026-10-02","iv":52.7}]}}