{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLBE","summary":{"name":"GLBE","price":39.31,"total_oi":35673,"call_oi":18150,"put_oi":17523,"pc_ratio":0.965,"net_gex":371080.08,"avg_iv":67.1,"iv_rank":38.3,"iv_52w_high":77.41,"iv_52w_low":60.7,"gamma_flip":45.81,"max_pain":35.0},"features":{"symbol":"GLBE","price":39.31,"total_oi":35673,"analysis_coverage":0.9444,"avg_iv_pct":67.1,"iv_rank":38.3,"iv_52w_high_pct":77.41,"iv_52w_low_pct":60.7,"front_dte":14,"front_atm_iv_pct":44.8819,"back_atm_iv_pct":53.3029,"term_premium_pp":-8.421,"expected_move_front_pct":8.79,"straddle_front_pct":6.93,"straddle_30d_pct":6.93,"risk_reversal_front_pp":-68.67,"risk_reversal_30d_pp":-68.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.965,"put_call_oi_front_ratio":0.801,"put_call_volume_front_ratio":0.0,"option_volume":36,"volume_oi_ratio":0.001009,"net_delta_normalized":0.073625,"dealer_delta_normalized":-0.073512,"gex_per_100k_oi":1040226.726095,"vanna_per_100k_oi":4684.214952,"charm_per_100k_oi":-33714.574048,"weekend_delta_shift_per_100k_oi":-101143.722143,"iv_surface_range_pp":63.5,"gamma_flip_distance_pct":16.535233,"max_pain_distance_pct":-10.964131,"peak_call_distance_pct":1.755279,"peak_put_distance_pct":1.755279},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":433.69,"put_gex":0.0,"net_gex":433.69,"call_oi":110,"put_oi":0},{"strike":17.5,"call_gex":93.64,"put_gex":-546.95,"net_gex":-453.31,"call_oi":33,"put_oi":85},{"strike":20.0,"call_gex":1486.37,"put_gex":-3299.61,"net_gex":-1813.24,"call_oi":216,"put_oi":396},{"strike":22.5,"call_gex":466.62,"put_gex":-4479.55,"net_gex":-4012.93,"call_oi":48,"put_oi":407},{"strike":25.0,"call_gex":1304.32,"put_gex":-159352.37,"net_gex":-158048.05,"call_oi":100,"put_oi":10406},{"strike":30.0,"call_gex":12578.98,"put_gex":-22776.08,"net_gex":-10197.1,"call_oi":599,"put_oi":838},{"strike":35.0,"call_gex":51366.04,"put_gex":-170734.47,"net_gex":-119368.43,"call_oi":842,"put_oi":3633},{"strike":40.0,"call_gex":176917.2,"put_gex":-174045.76,"net_gex":2871.44,"call_oi":1990,"put_oi":1472},{"strike":45.0,"call_gex":237296.77,"put_gex":-7564.39,"net_gex":229732.37,"call_oi":3457,"put_oi":145},{"strike":50.0,"call_gex":377881.85,"put_gex":-1062.42,"net_gex":376819.43,"call_oi":8291,"put_oi":37},{"strike":55.0,"call_gex":14112.85,"put_gex":-595.86,"net_gex":13516.99,"call_oi":476,"put_oi":22},{"strike":60.0,"call_gex":40030.98,"put_gex":-1966.45,"net_gex":38064.53,"call_oi":1737,"put_oi":82},{"strike":65.0,"call_gex":874.58,"put_gex":0.0,"net_gex":874.58,"call_oi":42,"put_oi":0},{"strike":70.0,"call_gex":401.37,"put_gex":0.0,"net_gex":401.37,"call_oi":24,"put_oi":0},{"strike":75.0,"call_gex":264.06,"put_gex":0.0,"net_gex":264.06,"call_oi":18,"put_oi":0},{"strike":80.0,"call_gex":341.42,"put_gex":0.0,"net_gex":341.42,"call_oi":26,"put_oi":0},{"strike":85.0,"call_gex":948.22,"put_gex":0.0,"net_gex":948.22,"call_oi":81,"put_oi":0},{"strike":90.0,"call_gex":705.05,"put_gex":0.0,"net_gex":705.05,"call_oi":60,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":241550.0,"total_value":241550.0},{"strike":17.5,"call_value":275.0,"put_value":197742.5,"total_value":198017.5},{"strike":20.0,"call_value":632.5,"put_value":154147.5,"total_value":154780.0},{"strike":22.5,"call_value":1530.0,"put_value":111542.5,"total_value":113072.5},{"strike":25.0,"call_value":2547.5,"put_value":69955.0,"total_value":72502.5},{"strike":30.0,"call_value":5082.5,"put_value":38810.0,"total_value":43892.5},{"strike":35.0,"call_value":10612.5,"put_value":11855.0,"total_value":22467.5},{"strike":40.0,"call_value":20352.5,"put_value":3065.0,"total_value":23417.5},{"strike":45.0,"call_value":40042.5,"put_value":1635.0,"total_value":41677.5},{"strike":50.0,"call_value":77017.5,"put_value":930.0,"total_value":77947.5},{"strike":55.0,"call_value":155447.5,"put_value":410.0,"total_value":155857.5},{"strike":60.0,"call_value":236257.5,"put_value":0.0,"total_value":236257.5},{"strike":65.0,"call_value":325752.5,"put_value":0.0,"total_value":325752.5},{"strike":70.0,"call_value":415457.5,"put_value":0.0,"total_value":415457.5},{"strike":75.0,"call_value":505282.5,"put_value":0.0,"total_value":505282.5},{"strike":80.0,"call_value":595197.5,"put_value":0.0,"total_value":595197.5},{"strike":85.0,"call_value":685242.5,"put_value":0.0,"total_value":685242.5},{"strike":90.0,"call_value":775692.5,"put_value":0,"total_value":775692.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.0,"strike":24.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.4,"strike":23.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.3,"strike":23.06},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.2,"strike":35.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.0,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":49.3,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.9,"strike":40.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.3,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.2,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.8,"strike":51.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.1,"strike":50.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.7,"strike":63.46}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":963},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1675},{"expiration":"01/15/2027","dte":105,"iv":0.3966,"contract_count":2,"total_oi":529},{"expiration":"04/16/2027","dte":196,"iv":0.937,"contract_count":1,"total_oi":131},{"expiration":"01/21/2028","dte":476,"iv":0.6573,"contract_count":2,"total_oi":157},{"expiration":"01/19/2029","dte":840,"iv":0.7555,"contract_count":1,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.79,"expected_move_2std":17.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.53,"expected_move_2std":39.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.87,"expected_move_2std":51.73,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.67,"expected_move_2std":77.34,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.58,"expected_move_2std":115.15,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":77.74,"expected_move_2std":155.47,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2057,"put_oi":1648,"total_oi":3705,"pc_ratio":0.801,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":4012,"put_oi":11469,"total_oi":15481,"pc_ratio":2.859,"pc_ratio_volume":1.667,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10586,"put_oi":3518,"total_oi":14104,"pc_ratio":0.332,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":263,"put_oi":27,"total_oi":290,"pc_ratio":0.103,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1224,"put_oi":861,"total_oi":2085,"pc_ratio":0.703,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":10683.0,"put_delta_oi":0,"dealer_delta":-10683.0,"call_oi":110,"put_oi":0},{"strike":17.5,"call_delta_oi":1947.0,"put_delta_oi":-413.0,"dealer_delta":-1534.0,"call_oi":20,"put_oi":85},{"strike":20.0,"call_delta_oi":17985.0,"put_delta_oi":-1986.0,"dealer_delta":-15999.0,"call_oi":190,"put_oi":396},{"strike":22.5,"call_delta_oi":4533.0,"put_delta_oi":-2351.0,"dealer_delta":-2182.0,"call_oi":48,"put_oi":407},{"strike":25.0,"call_delta_oi":8287.0,"put_delta_oi":-79019.0,"dealer_delta":70732.0,"call_oi":91,"put_oi":10406},{"strike":30.0,"call_delta_oi":48517.0,"put_delta_oi":-9023.0,"dealer_delta":-39494.0,"call_oi":592,"put_oi":838},{"strike":35.0,"call_delta_oi":65270.0,"put_delta_oi":-95053.0,"dealer_delta":29782.0,"call_oi":842,"put_oi":3633},{"strike":40.0,"call_delta_oi":103878.0,"put_delta_oi":-75387.0,"dealer_delta":-28491.0,"call_oi":1990,"put_oi":1472},{"strike":45.0,"call_delta_oi":75329.0,"put_delta_oi":-9011.0,"dealer_delta":-66318.0,"call_oi":3457,"put_oi":145},{"strike":50.0,"call_delta_oi":175052.0,"put_delta_oi":-2001.0,"dealer_delta":-173051.0,"call_oi":8291,"put_oi":37},{"strike":55.0,"call_delta_oi":10667.0,"put_delta_oi":-1313.0,"dealer_delta":-9354.0,"call_oi":476,"put_oi":22},{"strike":60.0,"call_delta_oi":18599.0,"put_delta_oi":-4963.0,"dealer_delta":-13636.0,"call_oi":1737,"put_oi":82},{"strike":65.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":42,"put_oi":0},{"strike":70.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":24,"put_oi":0},{"strike":75.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":18,"put_oi":0},{"strike":80.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":26,"put_oi":0},{"strike":85.0,"call_delta_oi":557.0,"put_delta_oi":0,"dealer_delta":-557.0,"call_oi":81,"put_oi":0},{"strike":90.0,"call_delta_oi":473.0,"put_delta_oi":0,"dealer_delta":-473.0,"call_oi":60,"put_oi":0}],"net_dealer_delta":-262238.0,"total_call_delta":542758.0,"total_put_delta":-280520.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":39.310001373291016,"strikes":[{"strike":20.0,"moneyness":0.5088,"type":"put","iv":0.9244,"delta":-0.0504,"oi":152},{"strike":22.5,"moneyness":0.5724,"type":"put","iv":0.7798,"delta":-0.0573,"oi":201},{"strike":30.0,"moneyness":0.7632,"type":"put","iv":0.5352,"delta":-0.129,"oi":270},{"strike":30.0,"moneyness":0.7632,"type":"call","iv":0.5361,"delta":0.8708,"oi":156},{"strike":35.0,"moneyness":0.8904,"type":"call","iv":0.4886,"delta":0.7331,"oi":392},{"strike":35.0,"moneyness":0.8904,"type":"put","iv":0.4968,"delta":-0.2689,"oi":2618},{"strike":40.0,"moneyness":1.0176,"type":"call","iv":0.4753,"delta":0.5422,"oi":463},{"strike":45.0,"moneyness":1.1447,"type":"call","iv":0.4382,"delta":0.3412,"oi":248},{"strike":50.0,"moneyness":1.2719,"type":"call","iv":0.4726,"delta":0.2179,"oi":7271},{"strike":55.0,"moneyness":1.3991,"type":"call","iv":0.4847,"delta":0.131,"oi":152},{"strike":60.0,"moneyness":1.5263,"type":"call","iv":0.51,"delta":0.0849,"oi":1512}]},{"expiration":"01/21/2028","underlying_price":39.310001373291016,"strikes":[{"strike":15.0,"moneyness":0.3816,"type":"call","iv":0.5738,"delta":0.9702,"oi":106},{"strike":20.0,"moneyness":0.5088,"type":"call","iv":0.4799,"delta":0.9462,"oi":188},{"strike":30.0,"moneyness":0.7632,"type":"call","iv":0.5223,"delta":0.8008,"oi":433},{"strike":35.0,"moneyness":0.8904,"type":"put","iv":0.5075,"delta":-0.2791,"oi":586},{"strike":40.0,"moneyness":1.0176,"type":"call","iv":0.5053,"delta":0.6383,"oi":155},{"strike":55.0,"moneyness":1.3991,"type":"call","iv":0.5164,"delta":0.4279,"oi":156}]},{"expiration":"04/16/2027","underlying_price":39.310001373291016,"strikes":[{"strike":40.0,"moneyness":1.0176,"type":"call","iv":0.5277,"delta":0.5818,"oi":131},{"strike":60.0,"moneyness":1.5263,"type":"call","iv":0.5557,"delta":0.2171,"oi":110}]},{"expiration":"10/16/2026","underlying_price":39.310001373291016,"strikes":[{"strike":20.0,"moneyness":0.5088,"type":"put","iv":2.5479,"delta":-0.0496,"oi":233},{"strike":22.5,"moneyness":0.5724,"type":"put","iv":2.1717,"delta":-0.0582,"oi":204},{"strike":30.0,"moneyness":0.7632,"type":"put","iv":1.0844,"delta":-0.0763,"oi":285},{"strike":35.0,"moneyness":0.8904,"type":"put","iv":0.6305,"delta":-0.1473,"oi":218},{"strike":35.0,"moneyness":0.8904,"type":"call","iv":0.6932,"delta":0.8326,"oi":318},{"strike":40.0,"moneyness":1.0176,"type":"call","iv":0.4156,"delta":0.4351,"oi":322},{"strike":40.0,"moneyness":1.0176,"type":"put","iv":0.4823,"delta":-0.5513,"oi":641},{"strike":45.0,"moneyness":1.1447,"type":"call","iv":0.5285,"delta":0.0985,"oi":1231},{"strike":55.0,"moneyness":1.3991,"type":"call","iv":1.3172,"delta":0.1111,"oi":116}]},{"expiration":"11/20/2026","underlying_price":39.310001373291016,"strikes":[{"strike":25.0,"moneyness":0.636,"type":"put","iv":1.0117,"delta":-0.076,"oi":10259},{"strike":30.0,"moneyness":0.7632,"type":"put","iv":0.5947,"delta":-0.0827,"oi":192},{"strike":35.0,"moneyness":0.8904,"type":"put","iv":0.5567,"delta":-0.2407,"oi":208},{"strike":35.0,"moneyness":0.8904,"type":"call","iv":0.5442,"delta":0.7628,"oi":129},{"strike":40.0,"moneyness":1.0176,"type":"put","iv":0.5447,"delta":-0.4845,"oi":763},{"strike":40.0,"moneyness":1.0176,"type":"call","iv":0.5213,"delta":0.5128,"oi":912},{"strike":45.0,"moneyness":1.1447,"type":"call","iv":0.5091,"delta":0.271,"oi":1932},{"strike":50.0,"moneyness":1.2719,"type":"call","iv":0.6044,"delta":0.1679,"oi":948}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0763,"call_gamma":0,"put_gamma":0.017827,"call_theta":0,"put_theta":-0.044,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":285},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8326,"put_delta":-0.1473,"call_gamma":0.048713,"put_gamma":0.04924,"call_theta":-0.0528,"put_theta":-0.0407,"call_vega":0.0186,"put_vega":0.0171,"call_oi":318,"put_oi":218},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4351,"put_delta":-0.5513,"call_gamma":0.127691,"put_gamma":0.110569,"call_theta":-0.0486,"put_theta":-0.0517,"call_vega":0.0292,"put_vega":0.0294,"call_oi":322,"put_oi":641},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.044262,"put_gamma":0,"call_theta":-0.0266,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":1231,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.013594,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0827,"call_gamma":0,"put_gamma":0.017984,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":192},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7628,"put_delta":-0.2407,"call_gamma":0.039812,"put_gamma":0.039241,"call_theta":-0.0278,"put_theta":-0.0245,"call_vega":0.044,"put_vega":0.0444,"call_oi":129,"put_oi":208},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5128,"put_delta":-0.4845,"call_gamma":0.053658,"put_gamma":0.051341,"call_theta":-0.0329,"put_theta":-0.0296,"call_vega":0.0568,"put_vega":0.0568,"call_oi":912,"put_oi":763},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.271,"put_delta":0,"call_gamma":0.045648,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":1932,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1679,"put_delta":0,"call_gamma":0.02914,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":948,"put_oi":0}],"strikes":[30.0,35.0,40.0,45.0,50.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-68.67,"put_25d_iv":63.05,"call_25d_iv":131.72,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.76,"put_25d_iv":55.67,"call_25d_iv":50.91,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.42,"put_25d_iv":49.68,"call_25d_iv":47.26,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.54,"put_25d_iv":50.75,"call_25d_iv":49.21,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":106,"put_oi":0},{"strike":17.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":20.0,"call_vanna":-21.0,"put_vanna":12.0,"net_vanna":-9.0,"call_oi":188,"put_oi":385},{"strike":22.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":405},{"strike":25.0,"call_vanna":-4.0,"put_vanna":456.0,"net_vanna":452.0,"call_oi":65,"put_oi":10340},{"strike":30.0,"call_vanna":-96.0,"put_vanna":53.0,"net_vanna":-43.0,"call_oi":589,"put_oi":826},{"strike":35.0,"call_vanna":-50.0,"put_vanna":331.0,"net_vanna":282.0,"call_oi":839,"put_oi":3630},{"strike":40.0,"call_vanna":-33.0,"put_vanna":-0.0,"net_vanna":-33.0,"call_oi":1983,"put_oi":1470},{"strike":45.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":3411,"put_oi":0},{"strike":50.0,"call_vanna":703.0,"put_vanna":0,"net_vanna":703.0,"call_oi":8280,"put_oi":0},{"strike":55.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":424,"put_oi":0},{"strike":60.0,"call_vanna":128.0,"put_vanna":-8.0,"net_vanna":121.0,"call_oi":1708,"put_oi":82},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":90.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0}],"net_vanna":1671.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":2235.0,"net_charm":2235.0,"call_oi":0,"put_oi":233},{"strike":22.5,"call_charm":0,"put_charm":2221.0,"net_charm":2221.0,"call_oi":0,"put_oi":204},{"strike":25.0,"call_charm":0,"put_charm":12245.0,"net_charm":12245.0,"call_oi":0,"put_oi":10259},{"strike":30.0,"call_charm":0,"put_charm":2648.0,"net_charm":2648.0,"call_oi":0,"put_oi":477},{"strike":35.0,"call_charm":-38486.0,"put_charm":4322.0,"net_charm":-34164.0,"call_oi":447,"put_oi":426},{"strike":40.0,"call_charm":-29195.0,"put_charm":55811.0,"net_charm":26616.0,"call_oi":1234,"put_oi":1404},{"strike":45.0,"call_charm":-18612.0,"put_charm":0,"net_charm":-18612.0,"call_oi":3163,"put_oi":0},{"strike":50.0,"call_charm":-2809.0,"put_charm":0,"net_charm":-2809.0,"call_oi":1009,"put_oi":0},{"strike":55.0,"call_charm":-2407.0,"put_charm":0,"net_charm":-2407.0,"call_oi":116,"put_oi":0}],"net_charm":-12027.0,"weekend_delta_shift":-36081.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54179.0,"put_delta":-45006.0,"net_delta":9173.0,"call_oi":2050,"put_oi":1648,"total_oi":3698,"total_volume":25,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":126283.0,"put_delta":-123994.0,"net_delta":2289.0,"call_oi":4002,"put_oi":11469,"total_oi":15471,"total_volume":8,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":260852.0,"put_delta":-83166.0,"net_delta":177686.0,"call_oi":10548,"put_oi":3518,"total_oi":14066,"total_volume":1,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":10946.0,"put_delta":-407.0,"net_delta":10539.0,"call_oi":263,"put_oi":27,"total_oi":290,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":89930.0,"put_delta":-27947.0,"net_delta":61983.0,"call_oi":1224,"put_oi":861,"total_oi":2085,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":568.0,"put_delta":0,"net_delta":568.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.73,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":44.9},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":6.1,"straddle_pct":15.52,"implied_move":15.52,"avg_iv":53.3},{"expiration":"01/15/2027","dte":105,"strike":40.0,"straddle_price":8.07,"straddle_pct":20.54,"implied_move":20.54,"avg_iv":48.2}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":85,"total_oi":118,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":396,"total_oi":612,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":407,"total_oi":455,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":10406,"total_oi":10506,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":599,"put_oi":838,"total_oi":1437,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":842,"put_oi":3633,"total_oi":4475,"bias":"bullish"},{"strike":40.0,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":1990,"put_oi":1472,"total_oi":3462,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3457,"put_oi":145,"total_oi":3602,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8291,"put_oi":37,"total_oi":8328,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":476,"put_oi":22,"total_oi":498,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1737,"put_oi":82,"total_oi":1819,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"}],"underlying_price":39.310001373291016,"peak_call_strike":40.0,"peak_put_strike":40.0,"total_call_volume":31,"total_put_volume":5,"volume_pc_ratio":0.161},"iv_contours":{"x":[0.76,0.89,1.02,1.15,1.27],"y":[14,49,105],"z":[[108.44,66.19,44.89,56.44,64.42],[59.47,55.05,53.3,52.58,60.44],[53.56,49.27,48.23,46.08,47.26]],"levels":[44.9,51.2,57.6,64.0,70.3,76.7,83.0,89.4,95.7,102.1,108.4],"min_iv":44.9,"max_iv":108.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.98},{"date":"2026-09-15","iv":77.41},{"date":"2026-09-16","iv":76.38},{"date":"2026-09-17","iv":63.48},{"date":"2026-09-18","iv":72.34},{"date":"2026-09-21","iv":64.84},{"date":"2026-09-22","iv":69.5},{"date":"2026-09-23","iv":70.8},{"date":"2026-09-24","iv":68.0},{"date":"2026-09-25","iv":69.0},{"date":"2026-09-28","iv":70.5},{"date":"2026-09-29","iv":60.7},{"date":"2026-09-30","iv":70.3},{"date":"2026-10-01","iv":67.2},{"date":"2026-10-02","iv":67.1}]}}