{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GLAD","summary":{"name":"GLAD","price":19.15,"total_oi":3024,"call_oi":1051,"put_oi":1973,"pc_ratio":1.877,"net_gex":32829.89,"avg_iv":59.0,"iv_rank":10.7,"iv_52w_high":112.2,"iv_52w_low":52.6,"gamma_flip":18.51,"max_pain":19.81999969482422},"features":{"symbol":"GLAD","price":19.15,"total_oi":3024,"analysis_coverage":0.9444,"avg_iv_pct":59.0,"iv_rank":10.7,"iv_52w_high_pct":112.2,"iv_52w_low_pct":52.6,"front_dte":14,"front_atm_iv_pct":24.8153,"back_atm_iv_pct":26.2284,"term_premium_pp":-1.4131,"expected_move_front_pct":4.86,"straddle_front_pct":4.7,"straddle_30d_pct":4.7,"risk_reversal_front_pp":10.06,"risk_reversal_30d_pp":10.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.877,"put_call_oi_front_ratio":0.372,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.004144,"dealer_delta_normalized":0.004144,"gex_per_100k_oi":1085644.510582,"vanna_per_100k_oi":4232.804233,"charm_per_100k_oi":-27612.433862,"weekend_delta_shift_per_100k_oi":-82804.232804,"iv_surface_range_pp":115.2,"gamma_flip_distance_pct":-3.342037,"max_pain_distance_pct":3.498693,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.319999933242798,"call_gex":0.0,"put_gex":-0.5,"net_gex":-0.5,"call_oi":0,"put_oi":1},{"strike":9.819999694824219,"call_gex":0.0,"put_gex":-6199.7,"net_gex":-6199.7,"call_oi":0,"put_oi":1391},{"strike":14.819999694824219,"call_gex":0.0,"put_gex":-211.58,"net_gex":-211.58,"call_oi":0,"put_oi":14},{"strike":17.31999969482422,"call_gex":1731.24,"put_gex":-10392.82,"net_gex":-8661.58,"call_oi":47,"put_oi":280},{"strike":17.5,"call_gex":792.33,"put_gex":0.0,"net_gex":792.33,"call_oi":19,"put_oi":0},{"strike":19.81999969482422,"call_gex":43168.98,"put_gex":-10498.69,"net_gex":32670.29,"call_oi":465,"put_oi":160},{"strike":20.0,"call_gex":9058.4,"put_gex":-5448.84,"net_gex":3609.55,"call_oi":101,"put_oi":84},{"strike":22.31999969482422,"call_gex":8664.63,"put_gex":-64.76,"net_gex":8599.87,"call_oi":279,"put_oi":2},{"strike":24.81999969482422,"call_gex":2544.56,"put_gex":-43.06,"net_gex":2501.51,"call_oi":123,"put_oi":2},{"strike":29.81999969482422,"call_gex":86.5,"put_gex":-434.34,"net_gex":-347.83,"call_oi":7,"put_oi":38},{"strike":34.81999969482422,"call_gex":87.52,"put_gex":-9.99,"net_gex":77.53,"call_oi":10,"put_oi":1}],"pain_by_strike":[{"strike":2.319999933242798,"call_value":0,"put_value":20255.12,"total_value":20255.12},{"strike":9.819999694824219,"call_value":0.0,"put_value":5465.12,"total_value":5465.12},{"strike":14.819999694824219,"call_value":0.0,"put_value":2560.12,"total_value":2560.12},{"strike":17.31999969482422,"call_value":0.0,"put_value":1142.62,"total_value":1142.62},{"strike":17.5,"call_value":8.46,"put_value":1090.96,"total_value":1099.42},{"strike":19.81999969482422,"call_value":161.58,"put_value":425.12,"total_value":586.7},{"strike":20.0,"call_value":257.16,"put_value":402.26,"total_value":659.42},{"strike":22.31999969482422,"call_value":1723.4,"put_value":302.5,"total_value":2025.9},{"strike":24.81999969482422,"call_value":4000.9,"put_value":200.0,"total_value":4200.9},{"strike":29.81999969482422,"call_value":9170.9,"put_value":5.0,"total_value":9175.9},{"strike":34.81999969482422,"call_value":14375.9,"put_value":0,"total_value":14375.9}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":176.9,"strike":8.99},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.2,"strike":17.32},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.5,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.9,"strike":17.32},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.8,"strike":19.82},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.2,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.7,"strike":19.82},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":135.0,"strike":27.32},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.9,"strike":25.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":195},{"expiration":"11/20/2026","dte":49,"iv":0.7427,"contract_count":3,"total_oi":204},{"expiration":"12/18/2026","dte":77,"iv":0.0299,"contract_count":4,"total_oi":571},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":186}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.86,"expected_move_2std":9.73,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.61,"expected_move_2std":19.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.41,"expected_move_2std":20.82,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.37,"expected_move_2std":36.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":164,"put_oi":61,"total_oi":225,"pc_ratio":0.372,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":120,"put_oi":84,"total_oi":204,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":597,"put_oi":1732,"total_oi":2329,"pc_ratio":2.901,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":170,"put_oi":96,"total_oi":266,"pc_ratio":0.565,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.319999933242798,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":9.819999694824219,"call_delta_oi":0,"put_delta_oi":-9060.0,"dealer_delta":9060.0,"call_oi":0,"put_oi":1391},{"strike":14.819999694824219,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":14},{"strike":17.31999969482422,"call_delta_oi":3711.0,"put_delta_oi":-5444.0,"dealer_delta":1733.0,"call_oi":47,"put_oi":280},{"strike":17.5,"call_delta_oi":1482.0,"put_delta_oi":0,"dealer_delta":-1482.0,"call_oi":19,"put_oi":0},{"strike":19.81999969482422,"call_delta_oi":17315.0,"put_delta_oi":-9120.0,"dealer_delta":-8196.0,"call_oi":465,"put_oi":160},{"strike":20.0,"call_delta_oi":3281.0,"put_delta_oi":-5117.0,"dealer_delta":1836.0,"call_oi":101,"put_oi":84},{"strike":22.31999969482422,"call_delta_oi":3262.0,"put_delta_oi":-149.0,"dealer_delta":-3113.0,"call_oi":279,"put_oi":2},{"strike":24.81999969482422,"call_delta_oi":2159.0,"put_delta_oi":-158.0,"dealer_delta":-2001.0,"call_oi":123,"put_oi":2},{"strike":29.81999969482422,"call_delta_oi":93.0,"put_delta_oi":-3354.0,"dealer_delta":3261.0,"call_oi":7,"put_oi":38},{"strike":34.81999969482422,"call_delta_oi":113.0,"put_delta_oi":-83.0,"dealer_delta":-30.0,"call_oi":10,"put_oi":1}],"net_dealer_delta":1253.0,"total_call_delta":31418.0,"total_put_delta":-32671.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":19.149999618530273,"strikes":[{"strike":19.81999969482422,"moneyness":1.035,"type":"call","iv":0.2439,"delta":0.2448,"oi":134}]},{"expiration":"11/20/2026","underlying_price":19.149999618530273,"strikes":[{"strike":20.0,"moneyness":1.0444,"type":"call","iv":0.2119,"delta":0.3249,"oi":101}]},{"expiration":"12/18/2026","underlying_price":19.149999618530273,"strikes":[{"strike":9.819999694824219,"moneyness":0.5128,"type":"put","iv":1.1958,"delta":-0.0651,"oi":1391},{"strike":17.31999969482422,"moneyness":0.9044,"type":"put","iv":0.3108,"delta":-0.2,"oi":214},{"strike":19.81999969482422,"moneyness":1.035,"type":"call","iv":0.1894,"delta":0.4004,"oi":234},{"strike":22.31999969482422,"moneyness":1.1655,"type":"call","iv":0.224,"delta":0.0867,"oi":214},{"strike":24.81999969482422,"moneyness":1.2961,"type":"call","iv":0.5161,"delta":0.1721,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":19.81999969482422,"dte":14,"expiration":"10/16/2026","call_delta":0.2448,"put_delta":0,"call_gamma":0.356391,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3249,"put_delta":-0.6092,"call_gamma":0.244564,"put_gamma":0.176884,"call_theta":-0.0062,"put_theta":-0.0072,"call_vega":0.025,"put_vega":0.0267,"call_oi":101,"put_oi":84},{"strike":17.31999969482422,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2,"call_gamma":0,"put_gamma":0.103089,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":214},{"strike":19.81999969482422,"dte":77,"expiration":"12/18/2026","call_delta":0.4004,"put_delta":-0.5603,"call_gamma":0.233452,"put_gamma":0.170987,"call_theta":-0.005,"put_theta":-0.0046,"call_vega":0.0338,"put_vega":0.0345,"call_oi":234,"put_oi":77},{"strike":22.31999969482422,"dte":77,"expiration":"12/18/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.080717,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":24.81999969482422,"dte":77,"expiration":"12/18/2026","call_delta":0.1721,"put_delta":0,"call_gamma":0.056552,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[17.31999969482422,19.81999969482422,20.0,22.31999969482422,24.81999969482422],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.06,"put_25d_iv":31.25,"call_25d_iv":21.19,"put_25d_strike":20.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-20.53,"put_25d_iv":31.08,"call_25d_iv":51.61,"put_25d_strike":17.31999969482422,"call_25d_strike":24.81999969482422,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":11.53,"put_25d_iv":34.69,"call_25d_iv":23.17,"put_25d_strike":19.81999969482422,"call_25d_strike":22.31999969482422,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":9.819999694824219,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":1391},{"strike":17.31999969482422,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":214},{"strike":19.81999969482422,"call_vanna":13.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":465,"put_oi":129},{"strike":20.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":101,"put_oi":84},{"strike":22.31999969482422,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":278,"put_oi":0},{"strike":24.81999969482422,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0}],"net_vanna":128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":19.81999969482422,"call_charm":-956.0,"put_charm":0,"net_charm":-956.0,"call_oi":134,"put_oi":0},{"strike":20.0,"call_charm":-152.0,"put_charm":273.0,"net_charm":122.0,"call_oi":101,"put_oi":84}],"net_charm":-835.0,"weekend_delta_shift":-2504.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3766.0,"put_delta":-2611.0,"net_delta":1154.0,"call_oi":164,"put_oi":61,"total_oi":225,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4763.0,"put_delta":-5117.0,"net_delta":-354.0,"call_oi":120,"put_oi":84,"total_oi":204,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":16623.0,"put_delta":-21038.0,"net_delta":-4415.0,"call_oi":597,"put_oi":1732,"total_oi":2329,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6266.0,"put_delta":-3904.0,"net_delta":2362.0,"call_oi":170,"put_oi":96,"total_oi":266,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.81999969482422,"straddle_price":0.9,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":24.8},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":1.6,"straddle_pct":8.36,"implied_move":8.36,"avg_iv":26.2},{"expiration":"12/18/2026","dte":77,"strike":19.81999969482422,"straddle_price":1.65,"straddle_pct":8.62,"implied_move":8.62,"avg_iv":22.7},{"expiration":"03/19/2027","dte":168,"strike":19.81999969482422,"straddle_price":2.83,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":27.1}],"volume_profile":{"profile":[{"strike":2.319999933242798,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":9.819999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1391,"total_oi":1391,"bias":"neutral"},{"strike":14.819999694824219,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":17.31999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":280,"total_oi":327,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":19.81999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":160,"total_oi":625,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":84,"total_oi":185,"bias":"neutral"},{"strike":22.31999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":279,"put_oi":2,"total_oi":281,"bias":"neutral"},{"strike":24.81999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":2,"total_oi":125,"bias":"neutral"},{"strike":29.81999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":38,"total_oi":45,"bias":"neutral"},{"strike":34.81999969482422,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"}],"underlying_price":19.149999618530273,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.77,0.9,0.91,1.03,1.04,1.17,1.3],"y":[14,49,77,168],"z":[[null,43.21,null,24.83,null,null,137.58],[null,null,37.52,null,26.22,null,null],[58.47,31.93,null,22.66,null,22.4,51.61],[null,29.39,null,27.07,null,23.17,null]],"levels":[22.4,33.9,45.4,57.0,68.5,80.0,91.5,103.0,114.5,126.1,137.6],"min_iv":22.4,"max_iv":137.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.63},{"date":"2026-09-15","iv":78.55},{"date":"2026-09-16","iv":91.03},{"date":"2026-09-17","iv":90.34},{"date":"2026-09-18","iv":70.65},{"date":"2026-09-21","iv":52.6},{"date":"2026-09-22","iv":57.2},{"date":"2026-09-23","iv":112.2},{"date":"2026-09-24","iv":59.5},{"date":"2026-09-25","iv":63.6},{"date":"2026-09-28","iv":76.5},{"date":"2026-09-29","iv":83.4},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":56.8},{"date":"2026-10-02","iv":59.0}]}}