{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GL","summary":{"name":"GL","price":165.68,"total_oi":3913,"call_oi":3274,"put_oi":639,"pc_ratio":0.195,"net_gex":978957.5,"avg_iv":42.8,"iv_rank":41.5,"iv_52w_high":47.88,"iv_52w_low":39.2,"gamma_flip":88.87,"max_pain":140.0},"features":{"symbol":"GL","price":165.68,"total_oi":3913,"analysis_coverage":0.9444,"avg_iv_pct":42.8,"iv_rank":41.5,"iv_52w_high_pct":47.88,"iv_52w_low_pct":39.2,"front_dte":14,"front_atm_iv_pct":23.0281,"back_atm_iv_pct":25.3823,"term_premium_pp":-2.3542,"expected_move_front_pct":4.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":29.25,"risk_reversal_30d_pp":29.25,"butterfly_front_pp":0.57,"butterfly_30d_pp":0.57,"put_call_oi_ratio":0.195,"put_call_oi_front_ratio":0.165,"put_call_volume_front_ratio":0.0,"option_volume":22,"volume_oi_ratio":0.005622,"net_delta_normalized":0.382576,"dealer_delta_normalized":-0.382576,"gex_per_100k_oi":25018080.756453,"vanna_per_100k_oi":-511.11679,"charm_per_100k_oi":-71224.124712,"weekend_delta_shift_per_100k_oi":-213646.818298,"iv_surface_range_pp":54.2,"gamma_flip_distance_pct":-46.360454,"max_pain_distance_pct":-15.499759,"peak_call_distance_pct":2.607436,"peak_put_distance_pct":-0.41043},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-312.76,"net_gex":-312.76,"call_oi":0,"put_oi":34},{"strike":60.0,"call_gex":11.34,"put_gex":-111.2,"net_gex":-99.86,"call_oi":1,"put_oi":7},{"strike":65.0,"call_gex":0.0,"put_gex":-349.22,"net_gex":-349.22,"call_oi":0,"put_oi":19},{"strike":70.0,"call_gex":38.18,"put_gex":0.0,"net_gex":38.18,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":32.31,"put_gex":-176.72,"net_gex":-144.41,"call_oi":2,"put_oi":10},{"strike":80.0,"call_gex":96.35,"put_gex":-46.9,"net_gex":49.46,"call_oi":5,"put_oi":2},{"strike":85.0,"call_gex":19.94,"put_gex":-78.78,"net_gex":-58.84,"call_oi":1,"put_oi":3},{"strike":90.0,"call_gex":1433.02,"put_gex":-299.49,"net_gex":1133.53,"call_oi":51,"put_oi":9},{"strike":95.0,"call_gex":0.0,"put_gex":-321.53,"net_gex":-321.53,"call_oi":0,"put_oi":9},{"strike":100.0,"call_gex":63.45,"put_gex":-442.89,"net_gex":-379.44,"call_oi":2,"put_oi":9},{"strike":105.0,"call_gex":403.81,"put_gex":-156.3,"net_gex":247.51,"call_oi":11,"put_oi":3},{"strike":110.0,"call_gex":830.64,"put_gex":-285.39,"net_gex":545.24,"call_oi":17,"put_oi":6},{"strike":115.0,"call_gex":1781.09,"put_gex":-240.44,"net_gex":1540.64,"call_oi":28,"put_oi":4},{"strike":120.0,"call_gex":2055.0,"put_gex":-432.49,"net_gex":1622.52,"call_oi":26,"put_oi":5},{"strike":125.0,"call_gex":4203.93,"put_gex":-3366.48,"net_gex":837.46,"call_oi":44,"put_oi":36},{"strike":130.0,"call_gex":1887.06,"put_gex":-28455.37,"net_gex":-26568.31,"call_oi":16,"put_oi":218},{"strike":135.0,"call_gex":3693.02,"put_gex":-3545.16,"net_gex":147.86,"call_oi":24,"put_oi":23},{"strike":140.0,"call_gex":5969.87,"put_gex":-1201.55,"net_gex":4768.32,"call_oi":30,"put_oi":6},{"strike":145.0,"call_gex":260075.72,"put_gex":-2266.8,"net_gex":257808.92,"call_oi":1017,"put_oi":9},{"strike":150.0,"call_gex":6297.52,"put_gex":-6735.62,"net_gex":-438.1,"call_oi":19,"put_oi":21},{"strike":155.0,"call_gex":12451.32,"put_gex":-3194.8,"net_gex":9256.52,"call_oi":31,"put_oi":7},{"strike":160.0,"call_gex":56855.81,"put_gex":-16423.51,"net_gex":40432.3,"call_oi":118,"put_oi":17},{"strike":165.0,"call_gex":93409.58,"put_gex":-17583.24,"net_gex":75826.34,"call_oi":182,"put_oi":34},{"strike":170.0,"call_gex":120965.41,"put_gex":-9819.63,"net_gex":111145.78,"call_oi":149,"put_oi":13},{"strike":175.0,"call_gex":222134.67,"put_gex":-6116.39,"net_gex":216018.28,"call_oi":357,"put_oi":10},{"strike":180.0,"call_gex":91372.41,"put_gex":-949.84,"net_gex":90422.57,"call_oi":194,"put_oi":2},{"strike":185.0,"call_gex":55925.79,"put_gex":-46577.07,"net_gex":9348.72,"call_oi":142,"put_oi":116},{"strike":190.0,"call_gex":30508.56,"put_gex":-650.22,"net_gex":29858.34,"call_oi":97,"put_oi":2},{"strike":195.0,"call_gex":28517.31,"put_gex":-1399.73,"net_gex":27117.59,"call_oi":102,"put_oi":5},{"strike":200.0,"call_gex":95710.5,"put_gex":0.0,"net_gex":95710.5,"call_oi":409,"put_oi":0},{"strike":210.0,"call_gex":30247.76,"put_gex":0.0,"net_gex":30247.76,"call_oi":166,"put_oi":0},{"strike":220.0,"call_gex":1402.4,"put_gex":0.0,"net_gex":1402.4,"call_oi":12,"put_oi":0},{"strike":230.0,"call_gex":1574.78,"put_gex":0.0,"net_gex":1574.78,"call_oi":13,"put_oi":0},{"strike":240.0,"call_gex":528.47,"put_gex":0.0,"net_gex":528.47,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":51935.0,"total_value":51935.0},{"strike":60.0,"call_value":0.0,"put_value":48910.0,"total_value":48910.0},{"strike":65.0,"call_value":5.0,"put_value":45920.0,"total_value":45925.0},{"strike":70.0,"call_value":10.0,"put_value":43025.0,"total_value":43035.0},{"strike":75.0,"call_value":30.0,"put_value":40130.0,"total_value":40160.0},{"strike":80.0,"call_value":60.0,"put_value":37285.0,"total_value":37345.0},{"strike":85.0,"call_value":115.0,"put_value":34450.0,"total_value":34565.0},{"strike":90.0,"call_value":175.0,"put_value":31630.0,"total_value":31805.0},{"strike":95.0,"call_value":490.0,"put_value":28855.0,"total_value":29345.0},{"strike":100.0,"call_value":805.0,"put_value":26125.0,"total_value":26930.0},{"strike":105.0,"call_value":1130.0,"put_value":23440.0,"total_value":24570.0},{"strike":110.0,"call_value":1510.0,"put_value":20770.0,"total_value":22280.0},{"strike":115.0,"call_value":1975.0,"put_value":18130.0,"total_value":20105.0},{"strike":120.0,"call_value":2580.0,"put_value":15510.0,"total_value":18090.0},{"strike":125.0,"call_value":3315.0,"put_value":12915.0,"total_value":16230.0},{"strike":130.0,"call_value":4270.0,"put_value":10500.0,"total_value":14770.0},{"strike":135.0,"call_value":5305.0,"put_value":9175.0,"total_value":14480.0},{"strike":140.0,"call_value":6460.0,"put_value":7965.0,"total_value":14425.0},{"strike":145.0,"call_value":7765.0,"put_value":6785.0,"total_value":14550.0},{"strike":150.0,"call_value":14155.0,"put_value":5650.0,"total_value":19805.0},{"strike":155.0,"call_value":20640.0,"put_value":4620.0,"total_value":25260.0},{"strike":160.0,"call_value":27280.0,"put_value":3625.0,"total_value":30905.0},{"strike":165.0,"call_value":34510.0,"put_value":2715.0,"total_value":37225.0},{"strike":170.0,"call_value":42650.0,"put_value":1975.0,"total_value":44625.0},{"strike":175.0,"call_value":51535.0,"put_value":1300.0,"total_value":52835.0},{"strike":180.0,"call_value":62205.0,"put_value":675.0,"total_value":62880.0},{"strike":185.0,"call_value":73845.0,"put_value":60.0,"total_value":73905.0},{"strike":190.0,"call_value":86195.0,"put_value":25.0,"total_value":86220.0},{"strike":195.0,"call_value":99030.0,"put_value":0.0,"total_value":99030.0},{"strike":200.0,"call_value":112375.0,"put_value":0.0,"total_value":112375.0},{"strike":210.0,"call_value":143155.0,"put_value":0.0,"total_value":143155.0},{"strike":220.0,"call_value":175595.0,"put_value":0.0,"total_value":175595.0},{"strike":230.0,"call_value":208155.0,"put_value":0.0,"total_value":208155.0},{"strike":240.0,"call_value":240845.0,"put_value":0,"total_value":240845.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.7,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":70.4,"strike":113.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.4,"strike":100.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.1,"strike":147.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.2,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.0,"strike":157.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.4,"strike":157.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.0,"strike":156.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":23.6,"strike":165.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":25.2,"strike":165.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.3,"strike":165.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":21.4,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":171.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.6,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.2,"strike":182.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.1,"strike":182.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.7,"strike":182.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.7,"strike":192.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":43.0,"strike":205.71},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":31.9,"strike":210.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":267},{"expiration":"11/20/2026","dte":49,"iv":0.8777,"contract_count":13,"total_oi":167},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":13,"total_oi":674},{"expiration":"02/19/2027","dte":140,"iv":0.355,"contract_count":6,"total_oi":42},{"expiration":"05/21/2027","dte":231,"iv":0.1789,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.51,"expected_move_2std":9.02,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.3,"expected_move_2std":18.61,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.63,"expected_move_2std":25.26,"contract_count":5},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.43,"expected_move_2std":30.86,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.7,"expected_move_2std":39.4,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":284,"put_oi":47,"total_oi":331,"pc_ratio":0.165,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":515,"put_oi":364,"total_oi":879,"pc_ratio":0.707,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2414,"put_oi":192,"total_oi":2606,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":53,"put_oi":36,"total_oi":89,"pc_ratio":0.679,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":0,"total_oi":8,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":34},{"strike":60.0,"call_delta_oi":99.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":7},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":19},{"strike":70.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":197.0,"put_delta_oi":-19.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":10},{"strike":80.0,"call_delta_oi":491.0,"put_delta_oi":-5.0,"dealer_delta":-485.0,"call_oi":5,"put_oi":2},{"strike":85.0,"call_delta_oi":98.0,"put_delta_oi":-8.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":3},{"strike":90.0,"call_delta_oi":4970.0,"put_delta_oi":-31.0,"dealer_delta":-4939.0,"call_oi":51,"put_oi":9},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":9},{"strike":100.0,"call_delta_oi":196.0,"put_delta_oi":-46.0,"dealer_delta":-150.0,"call_oi":2,"put_oi":9},{"strike":105.0,"call_delta_oi":1074.0,"put_delta_oi":-14.0,"dealer_delta":-1060.0,"call_oi":11,"put_oi":3},{"strike":110.0,"call_delta_oi":1646.0,"put_delta_oi":-19.0,"dealer_delta":-1627.0,"call_oi":17,"put_oi":6},{"strike":115.0,"call_delta_oi":2682.0,"put_delta_oi":-15.0,"dealer_delta":-2667.0,"call_oi":28,"put_oi":4},{"strike":120.0,"call_delta_oi":2468.0,"put_delta_oi":-33.0,"dealer_delta":-2435.0,"call_oi":26,"put_oi":5},{"strike":125.0,"call_delta_oi":4149.0,"put_delta_oi":-195.0,"dealer_delta":-3954.0,"call_oi":44,"put_oi":36},{"strike":130.0,"call_delta_oi":1495.0,"put_delta_oi":-1849.0,"dealer_delta":354.0,"call_oi":16,"put_oi":218},{"strike":135.0,"call_delta_oi":2192.0,"put_delta_oi":-188.0,"dealer_delta":-2004.0,"call_oi":24,"put_oi":23},{"strike":140.0,"call_delta_oi":2674.0,"put_delta_oi":-76.0,"dealer_delta":-2598.0,"call_oi":30,"put_oi":6},{"strike":145.0,"call_delta_oi":87264.0,"put_delta_oi":-120.0,"dealer_delta":-87144.0,"call_oi":1017,"put_oi":9},{"strike":150.0,"call_delta_oi":1543.0,"put_delta_oi":-406.0,"dealer_delta":-1137.0,"call_oi":19,"put_oi":21},{"strike":155.0,"call_delta_oi":2305.0,"put_delta_oi":-163.0,"dealer_delta":-2141.0,"call_oi":31,"put_oi":7},{"strike":160.0,"call_delta_oi":7905.0,"put_delta_oi":-391.0,"dealer_delta":-7515.0,"call_oi":118,"put_oi":17},{"strike":165.0,"call_delta_oi":10451.0,"put_delta_oi":-1437.0,"dealer_delta":-9014.0,"call_oi":182,"put_oi":34},{"strike":170.0,"call_delta_oi":6163.0,"put_delta_oi":-750.0,"dealer_delta":-5413.0,"call_oi":149,"put_oi":13},{"strike":175.0,"call_delta_oi":8540.0,"put_delta_oi":-782.0,"dealer_delta":-7758.0,"call_oi":357,"put_oi":10},{"strike":180.0,"call_delta_oi":5129.0,"put_delta_oi":-144.0,"dealer_delta":-4984.0,"call_oi":194,"put_oi":2},{"strike":185.0,"call_delta_oi":2543.0,"put_delta_oi":-9724.0,"dealer_delta":7181.0,"call_oi":142,"put_oi":116},{"strike":190.0,"call_delta_oi":1389.0,"put_delta_oi":-149.0,"dealer_delta":-1240.0,"call_oi":97,"put_oi":2},{"strike":195.0,"call_delta_oi":1523.0,"put_delta_oi":-414.0,"dealer_delta":-1108.0,"call_oi":102,"put_oi":5},{"strike":200.0,"call_delta_oi":5278.0,"put_delta_oi":0,"dealer_delta":-5278.0,"call_oi":409,"put_oi":0},{"strike":210.0,"call_delta_oi":1844.0,"put_delta_oi":0,"dealer_delta":-1844.0,"call_oi":166,"put_oi":0},{"strike":220.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":12,"put_oi":0},{"strike":230.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":13,"put_oi":0},{"strike":240.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-149702.0,"total_call_delta":166824.0,"total_put_delta":-17122.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":165.67999267578125,"strikes":[{"strike":145.0,"moneyness":0.8752,"type":"call","iv":0.273,"delta":0.8579,"oi":1006},{"strike":160.0,"moneyness":0.9657,"type":"call","iv":0.2332,"delta":0.67,"oi":111},{"strike":165.0,"moneyness":0.9959,"type":"call","iv":0.2445,"delta":0.5752,"oi":168},{"strike":175.0,"moneyness":1.0563,"type":"call","iv":0.2337,"delta":0.3901,"oi":137},{"strike":180.0,"moneyness":1.0864,"type":"call","iv":0.232,"delta":0.3051,"oi":148},{"strike":200.0,"moneyness":1.2071,"type":"call","iv":0.2809,"delta":0.1357,"oi":196},{"strike":210.0,"moneyness":1.2675,"type":"call","iv":0.3223,"delta":0.1109,"oi":146}]},{"expiration":"10/16/2026","underlying_price":165.67999267578125,"strikes":[{"strike":175.0,"moneyness":1.0563,"type":"call","iv":0.2183,"delta":0.1019,"oi":180}]},{"expiration":"11/20/2026","underlying_price":165.67999267578125,"strikes":[{"strike":130.0,"moneyness":0.7846,"type":"put","iv":0.5484,"delta":-0.089,"oi":187},{"strike":185.0,"moneyness":1.1166,"type":"put","iv":0.2746,"delta":-0.8417,"oi":112},{"strike":200.0,"moneyness":1.2071,"type":"call","iv":0.4059,"delta":0.1215,"oi":209}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1019,"put_delta":0,"call_gamma":0.026061,"put_gamma":0,"call_theta":-0.0486,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.089,"call_gamma":0,"put_gamma":0.004887,"call_theta":0,"put_theta":-0.0534,"call_vega":0,"put_vega":0.0968,"call_oi":0,"put_oi":187},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4273,"put_delta":0,"call_gamma":0.026746,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.2357,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1396,"put_delta":-0.8417,"call_gamma":0.014451,"put_gamma":0.014641,"call_theta":-0.0382,"put_theta":-0.023,"call_vega":0.1335,"put_vega":0.1451,"call_oi":55,"put_oi":112},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.008276,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.1213,"put_vega":0,"call_oi":209,"put_oi":0}],"strikes":[130.0,170.0,175.0,185.0,200.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":29.25,"put_25d_iv":54.84,"call_25d_iv":25.59,"put_25d_strike":130.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":51,"put_oi":0},{"strike":130.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":187},{"strike":145.0,"call_vanna":-86.0,"put_vanna":0,"net_vanna":-86.0,"call_oi":1006,"put_oi":0},{"strike":160.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":111,"put_oi":0},{"strike":165.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":168,"put_oi":0},{"strike":170.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":175.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":317,"put_oi":0},{"strike":180.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":148,"put_oi":0},{"strike":185.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":108,"put_oi":112},{"strike":195.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0},{"strike":200.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":405,"put_oi":0},{"strike":210.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":146,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":130.0,"call_charm":0,"put_charm":662.0,"net_charm":662.0,"call_oi":0,"put_oi":187},{"strike":170.0,"call_charm":-1508.0,"put_charm":0,"net_charm":-1508.0,"call_oi":70,"put_oi":0},{"strike":175.0,"call_charm":-2326.0,"put_charm":0,"net_charm":-2326.0,"call_oi":180,"put_oi":0},{"strike":185.0,"call_charm":-218.0,"put_charm":1615.0,"net_charm":1397.0,"call_oi":55,"put_oi":112},{"strike":200.0,"call_charm":-1012.0,"put_charm":0,"net_charm":-1012.0,"call_oi":209,"put_oi":0}],"net_charm":-2787.0,"weekend_delta_shift":-8360.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3609.0,"put_delta":-1102.0,"net_delta":2508.0,"call_oi":284,"put_oi":47,"total_oi":331,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12930.0,"put_delta":-12509.0,"net_delta":421.0,"call_oi":515,"put_oi":364,"total_oi":879,"total_volume":9,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":148154.0,"put_delta":-2306.0,"net_delta":145848.0,"call_oi":2414,"put_oi":192,"total_oi":2606,"total_volume":5,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1761.0,"put_delta":-1205.0,"net_delta":555.0,"call_oi":53,"put_oi":36,"total_oi":89,"total_volume":8,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":370.0,"put_delta":0,"net_delta":370.0,"call_oi":8,"put_oi":0,"total_oi":8,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":19,"total_oi":19,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":9,"total_oi":60,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":36,"total_oi":80,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":218,"total_oi":234,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":23,"total_oi":47,"bias":"neutral"},{"strike":140.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":30,"put_oi":6,"total_oi":36,"bias":"bullish"},{"strike":145.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1017,"put_oi":9,"total_oi":1026,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":21,"total_oi":40,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":7,"total_oi":38,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":118,"put_oi":17,"total_oi":135,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":182,"put_oi":34,"total_oi":216,"bias":"bearish"},{"strike":170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":149,"put_oi":13,"total_oi":162,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":357,"put_oi":10,"total_oi":367,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":2,"total_oi":196,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":116,"total_oi":258,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":2,"total_oi":99,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":5,"total_oi":107,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":165.67999267578125,"peak_call_strike":170.0,"peak_put_strike":165.0,"total_call_volume":10,"total_put_volume":12,"volume_pc_ratio":1.2},"iv_contours":{"x":[0.72,0.75,0.79,0.81,0.84,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.27],"y":[14,49,105,140],"z":[[null,null,75.71,null,null,null,null,null,25.6,null,22.88,21.83,30.95,49.35,null,null,null,null],[null,null,54.84,42.7,37.6,null,null,null,null,26.08,24.41,25.24,24.67,26.52,27.28,36.81,40.59,null],[41.41,36.84,33.51,31.76,30.94,27.3,26.88,26.1,23.32,24.45,21.5,23.37,23.2,24.22,24.54,26.03,28.09,32.23],[null,null,null,null,null,null,null,null,null,25.11,null,null,null,null,22.79,null,null,28.15]],"levels":[21.5,26.9,32.3,37.8,43.2,48.6,54.0,59.4,64.9,70.3,75.7],"min_iv":21.5,"max_iv":75.7},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":24.45,"otm_strike":175.0,"otm_iv":23.37,"itm_strike":155.0,"itm_iv":26.1,"iv_butterfly":0.57,"price_butterfly":1.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":42.04},{"date":"2026-09-15","iv":47.61},{"date":"2026-09-16","iv":47.88},{"date":"2026-09-17","iv":45.85},{"date":"2026-09-18","iv":45.25},{"date":"2026-09-21","iv":41.14},{"date":"2026-09-22","iv":42.7},{"date":"2026-09-23","iv":43.7},{"date":"2026-09-24","iv":44.5},{"date":"2026-09-25","iv":41.0},{"date":"2026-09-28","iv":44.0},{"date":"2026-09-29","iv":41.3},{"date":"2026-09-30","iv":44.0},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":42.8}]}}