{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GKOS","summary":{"name":"GKOS","price":163.75,"total_oi":12411,"call_oi":5085,"put_oi":7326,"pc_ratio":1.441,"net_gex":-625159.09,"avg_iv":69.2,"iv_rank":37.8,"iv_52w_high":81.7,"iv_52w_low":61.6,"gamma_flip":null,"max_pain":160.0},"features":{"symbol":"GKOS","price":163.75,"total_oi":12411,"analysis_coverage":1.0,"avg_iv_pct":69.2,"iv_rank":37.8,"iv_52w_high_pct":81.7,"iv_52w_low_pct":61.6,"front_dte":14,"front_atm_iv_pct":63.2636,"back_atm_iv_pct":60.6992,"term_premium_pp":2.5644,"expected_move_front_pct":12.39,"straddle_front_pct":9.44,"straddle_30d_pct":9.44,"risk_reversal_front_pp":2.98,"risk_reversal_30d_pp":2.98,"butterfly_front_pp":11.31,"butterfly_30d_pp":11.31,"put_call_oi_ratio":1.441,"put_call_oi_front_ratio":1.79,"put_call_volume_front_ratio":12.864,"option_volume":540,"volume_oi_ratio":0.04351,"net_delta_normalized":-0.000825,"dealer_delta_normalized":0.000823,"gex_per_100k_oi":-5037137.136411,"vanna_per_100k_oi":1780.67843,"charm_per_100k_oi":1948497.300782,"weekend_delta_shift_per_100k_oi":5845491.902345,"iv_surface_range_pp":103.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.290076,"peak_call_distance_pct":-8.396947,"peak_put_distance_pct":0.763359},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-52.11,"net_gex":-52.11,"call_oi":2,"put_oi":3},{"strike":65.0,"call_gex":0.0,"put_gex":-282.52,"net_gex":-282.52,"call_oi":0,"put_oi":13},{"strike":75.0,"call_gex":0.0,"put_gex":-351.09,"net_gex":-351.09,"call_oi":0,"put_oi":13},{"strike":80.0,"call_gex":0.0,"put_gex":-651.1,"net_gex":-651.1,"call_oi":10,"put_oi":32},{"strike":85.0,"call_gex":17.28,"put_gex":-1372.96,"net_gex":-1355.69,"call_oi":3,"put_oi":39},{"strike":90.0,"call_gex":87.37,"put_gex":-401.44,"net_gex":-314.07,"call_oi":6,"put_oi":11},{"strike":95.0,"call_gex":147.94,"put_gex":-462.6,"net_gex":-314.66,"call_oi":5,"put_oi":11},{"strike":100.0,"call_gex":1064.33,"put_gex":-1421.27,"net_gex":-356.95,"call_oi":28,"put_oi":27},{"strike":105.0,"call_gex":0.0,"put_gex":-1913.07,"net_gex":-1913.07,"call_oi":3,"put_oi":31},{"strike":110.0,"call_gex":69.04,"put_gex":-10918.71,"net_gex":-10849.68,"call_oi":3,"put_oi":143},{"strike":115.0,"call_gex":242.67,"put_gex":-12504.2,"net_gex":-12261.53,"call_oi":4,"put_oi":142},{"strike":120.0,"call_gex":5628.2,"put_gex":-1059.5,"net_gex":4568.7,"call_oi":56,"put_oi":11},{"strike":125.0,"call_gex":3985.7,"put_gex":-2781.53,"net_gex":1204.17,"call_oi":41,"put_oi":26},{"strike":130.0,"call_gex":1122.33,"put_gex":-18266.77,"net_gex":-17144.44,"call_oi":20,"put_oi":128},{"strike":135.0,"call_gex":12794.03,"put_gex":-23475.93,"net_gex":-10681.9,"call_oi":92,"put_oi":161},{"strike":140.0,"call_gex":23376.61,"put_gex":-288090.04,"net_gex":-264713.43,"call_oi":128,"put_oi":1278},{"strike":145.0,"call_gex":1299.26,"put_gex":-179122.43,"net_gex":-177823.16,"call_oi":6,"put_oi":618},{"strike":150.0,"call_gex":10765.58,"put_gex":-462005.51,"net_gex":-451239.93,"call_oi":37,"put_oi":1668},{"strike":155.0,"call_gex":90667.18,"put_gex":-264031.14,"net_gex":-173363.96,"call_oi":213,"put_oi":561},{"strike":160.0,"call_gex":660415.61,"put_gex":-465123.88,"net_gex":195291.73,"call_oi":1267,"put_oi":932},{"strike":165.0,"call_gex":189801.9,"put_gex":-305454.38,"net_gex":-115652.48,"call_oi":345,"put_oi":591},{"strike":170.0,"call_gex":38044.15,"put_gex":-87048.79,"net_gex":-49004.64,"call_oi":128,"put_oi":169},{"strike":175.0,"call_gex":32692.85,"put_gex":-270510.23,"net_gex":-237817.38,"call_oi":108,"put_oi":570},{"strike":180.0,"call_gex":525309.87,"put_gex":-33569.27,"net_gex":491740.6,"call_oi":1346,"put_oi":83},{"strike":185.0,"call_gex":7086.42,"put_gex":-18843.43,"net_gex":-11757.0,"call_oi":37,"put_oi":57},{"strike":190.0,"call_gex":23105.5,"put_gex":-1142.47,"net_gex":21963.03,"call_oi":84,"put_oi":5},{"strike":195.0,"call_gex":10381.73,"put_gex":-441.5,"net_gex":9940.23,"call_oi":46,"put_oi":2},{"strike":200.0,"call_gex":142948.92,"put_gex":-208.6,"net_gex":142740.32,"call_oi":676,"put_oi":1},{"strike":210.0,"call_gex":15853.39,"put_gex":0.0,"net_gex":15853.39,"call_oi":103,"put_oi":0},{"strike":220.0,"call_gex":2105.95,"put_gex":0.0,"net_gex":2105.95,"call_oi":14,"put_oi":0},{"strike":230.0,"call_gex":7889.28,"put_gex":0.0,"net_gex":7889.28,"call_oi":64,"put_oi":0},{"strike":240.0,"call_gex":7967.26,"put_gex":0.0,"net_gex":7967.26,"call_oi":69,"put_oi":0},{"strike":250.0,"call_gex":4453.43,"put_gex":0.0,"net_gex":4453.43,"call_oi":46,"put_oi":0},{"strike":260.0,"call_gex":444.77,"put_gex":0.0,"net_gex":444.77,"call_oi":5,"put_oi":0},{"strike":270.0,"call_gex":4164.4,"put_gex":0.0,"net_gex":4164.4,"call_oi":53,"put_oi":0},{"strike":280.0,"call_gex":2414.44,"put_gex":0.0,"net_gex":2414.44,"call_oi":37,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":659135.0,"total_value":659135.0},{"strike":65.0,"call_value":10.0,"put_value":622520.0,"total_value":622530.0},{"strike":75.0,"call_value":30.0,"put_value":549420.0,"total_value":549450.0},{"strike":80.0,"call_value":40.0,"put_value":512935.0,"total_value":512975.0},{"strike":85.0,"call_value":100.0,"put_value":476610.0,"total_value":476710.0},{"strike":90.0,"call_value":175.0,"put_value":440480.0,"total_value":440655.0},{"strike":95.0,"call_value":280.0,"put_value":404405.0,"total_value":404685.0},{"strike":100.0,"call_value":410.0,"put_value":368385.0,"total_value":368795.0},{"strike":105.0,"call_value":680.0,"put_value":332500.0,"total_value":333180.0},{"strike":110.0,"call_value":965.0,"put_value":296770.0,"total_value":297735.0},{"strike":115.0,"call_value":1265.0,"put_value":261755.0,"total_value":263020.0},{"strike":120.0,"call_value":1585.0,"put_value":227450.0,"total_value":229035.0},{"strike":125.0,"call_value":2185.0,"put_value":193200.0,"total_value":195385.0},{"strike":130.0,"call_value":2990.0,"put_value":159080.0,"total_value":162070.0},{"strike":135.0,"call_value":3895.0,"put_value":125600.0,"total_value":129495.0},{"strike":140.0,"call_value":5260.0,"put_value":92925.0,"total_value":98185.0},{"strike":145.0,"call_value":7265.0,"put_value":66640.0,"total_value":73905.0},{"strike":150.0,"call_value":9300.0,"put_value":43445.0,"total_value":52745.0},{"strike":155.0,"call_value":11520.0,"put_value":28590.0,"total_value":40110.0},{"strike":160.0,"call_value":14805.0,"put_value":16540.0,"total_value":31345.0},{"strike":165.0,"call_value":24425.0,"put_value":9150.0,"total_value":33575.0},{"strike":170.0,"call_value":35770.0,"put_value":4715.0,"total_value":40485.0},{"strike":175.0,"call_value":47755.0,"put_value":1125.0,"total_value":48880.0},{"strike":180.0,"call_value":60280.0,"put_value":385.0,"total_value":60665.0},{"strike":185.0,"call_value":79535.0,"put_value":60.0,"total_value":79595.0},{"strike":190.0,"call_value":98975.0,"put_value":20.0,"total_value":98995.0},{"strike":195.0,"call_value":118835.0,"put_value":5.0,"total_value":118840.0},{"strike":200.0,"call_value":138925.0,"put_value":0.0,"total_value":138925.0},{"strike":210.0,"call_value":185865.0,"put_value":0.0,"total_value":185865.0},{"strike":220.0,"call_value":233835.0,"put_value":0.0,"total_value":233835.0},{"strike":230.0,"call_value":281945.0,"put_value":0.0,"total_value":281945.0},{"strike":240.0,"call_value":330695.0,"put_value":0.0,"total_value":330695.0},{"strike":250.0,"call_value":380135.0,"put_value":0.0,"total_value":380135.0},{"strike":260.0,"call_value":430035.0,"put_value":0.0,"total_value":430035.0},{"strike":270.0,"call_value":479985.0,"put_value":0.0,"total_value":479985.0},{"strike":280.0,"call_value":530465.0,"put_value":0,"total_value":530465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":164.2,"strike":107.65},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.8,"strike":122.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.3,"strike":104.51},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.1,"strike":147.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":63.2,"strike":147.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.4,"strike":147.86},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":64.0,"strike":155.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.2,"strike":155.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.4,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":63.2,"strike":162.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.2,"strike":162.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.0,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":63.5,"strike":172.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.1,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.2,"strike":172.14},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.7,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.4,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":54.4,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.2,"strike":207.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.9,"strike":219.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":56.4,"strike":219.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":6141},{"expiration":"11/20/2026","dte":49,"iv":0.7701,"contract_count":11,"total_oi":844},{"expiration":"12/18/2026","dte":77,"iv":0.394,"contract_count":13,"total_oi":797},{"expiration":"01/15/2027","dte":105,"iv":0.141,"contract_count":13,"total_oi":196},{"expiration":"04/16/2027","dte":196,"iv":0.0199,"contract_count":2,"total_oi":14},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":4,"total_oi":26}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.39,"expected_move_2std":24.77,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.24,"expected_move_2std":44.49,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.0,"expected_move_2std":52.0,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.43,"expected_move_2std":56.86,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.16,"expected_move_2std":112.33,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3179,"put_oi":5689,"total_oi":8868,"pc_ratio":1.79,"pc_ratio_volume":12.864,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":313,"put_oi":628,"total_oi":941,"pc_ratio":2.006,"pc_ratio_volume":37.667,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1034,"put_oi":724,"total_oi":1758,"pc_ratio":0.7,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":435,"put_oi":260,"total_oi":695,"pc_ratio":0.598,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":32,"put_oi":13,"total_oi":45,"pc_ratio":0.406,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":92,"put_oi":12,"total_oi":104,"pc_ratio":0.13,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":13},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":13},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":32},{"strike":85.0,"call_delta_oi":199.0,"put_delta_oi":-191.0,"dealer_delta":-8.0,"call_oi":2,"put_oi":39},{"strike":90.0,"call_delta_oi":494.0,"put_delta_oi":-45.0,"dealer_delta":-449.0,"call_oi":5,"put_oi":11},{"strike":95.0,"call_delta_oi":489.0,"put_delta_oi":-49.0,"dealer_delta":-439.0,"call_oi":5,"put_oi":11},{"strike":100.0,"call_delta_oi":2512.0,"put_delta_oi":-164.0,"dealer_delta":-2348.0,"call_oi":26,"put_oi":27},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-214.0,"dealer_delta":214.0,"call_oi":0,"put_oi":31},{"strike":110.0,"call_delta_oi":94.0,"put_delta_oi":-1195.0,"dealer_delta":1101.0,"call_oi":1,"put_oi":143},{"strike":115.0,"call_delta_oi":279.0,"put_delta_oi":-1224.0,"dealer_delta":945.0,"call_oi":3,"put_oi":142},{"strike":120.0,"call_delta_oi":4936.0,"put_delta_oi":-89.0,"dealer_delta":-4847.0,"call_oi":55,"put_oi":11},{"strike":125.0,"call_delta_oi":2954.0,"put_delta_oi":-326.0,"dealer_delta":-2628.0,"call_oi":34,"put_oi":26},{"strike":130.0,"call_delta_oi":672.0,"put_delta_oi":-1905.0,"dealer_delta":1233.0,"call_oi":8,"put_oi":128},{"strike":135.0,"call_delta_oi":7808.0,"put_delta_oi":-1047.0,"dealer_delta":-6761.0,"call_oi":92,"put_oi":161},{"strike":140.0,"call_delta_oi":11812.0,"put_delta_oi":-14190.0,"dealer_delta":2378.0,"call_oi":128,"put_oi":1278},{"strike":145.0,"call_delta_oi":452.0,"put_delta_oi":-10050.0,"dealer_delta":9598.0,"call_oi":6,"put_oi":618},{"strike":150.0,"call_delta_oi":2702.0,"put_delta_oi":-46867.0,"dealer_delta":44165.0,"call_oi":37,"put_oi":1668},{"strike":155.0,"call_delta_oi":14718.0,"put_delta_oi":-16675.0,"dealer_delta":1957.0,"call_oi":213,"put_oi":561},{"strike":160.0,"call_delta_oi":76886.0,"put_delta_oi":-37091.0,"dealer_delta":-39796.0,"call_oi":1267,"put_oi":932},{"strike":165.0,"call_delta_oi":17609.0,"put_delta_oi":-29184.0,"dealer_delta":11576.0,"call_oi":345,"put_oi":591},{"strike":170.0,"call_delta_oi":6286.0,"put_delta_oi":-9977.0,"dealer_delta":3691.0,"call_oi":128,"put_oi":169},{"strike":175.0,"call_delta_oi":4675.0,"put_delta_oi":-38670.0,"dealer_delta":33995.0,"call_oi":108,"put_oi":570},{"strike":180.0,"call_delta_oi":36569.0,"put_delta_oi":-6160.0,"dealer_delta":-30409.0,"call_oi":1346,"put_oi":83},{"strike":185.0,"call_delta_oi":1646.0,"put_delta_oi":-4509.0,"dealer_delta":2862.0,"call_oi":37,"put_oi":57},{"strike":190.0,"call_delta_oi":1633.0,"put_delta_oi":-339.0,"dealer_delta":-1294.0,"call_oi":84,"put_oi":5},{"strike":195.0,"call_delta_oi":1133.0,"put_delta_oi":-181.0,"dealer_delta":-952.0,"call_oi":46,"put_oi":2},{"strike":200.0,"call_delta_oi":17657.0,"put_delta_oi":-73.0,"dealer_delta":-17585.0,"call_oi":676,"put_oi":1},{"strike":210.0,"call_delta_oi":1901.0,"put_delta_oi":0,"dealer_delta":-1901.0,"call_oi":103,"put_oi":0},{"strike":220.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":14,"put_oi":0},{"strike":230.0,"call_delta_oi":1050.0,"put_delta_oi":0,"dealer_delta":-1050.0,"call_oi":64,"put_oi":0},{"strike":240.0,"call_delta_oi":1030.0,"put_delta_oi":0,"dealer_delta":-1030.0,"call_oi":69,"put_oi":0},{"strike":250.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":46,"put_oi":0},{"strike":260.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":5,"put_oi":0},{"strike":270.0,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":53,"put_oi":0},{"strike":280.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":37,"put_oi":0}],"net_dealer_delta":1021.0,"total_call_delta":219587.0,"total_put_delta":-220608.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":163.75,"strikes":[{"strike":110.0,"moneyness":0.6718,"type":"put","iv":1.7571,"delta":-0.0853,"oi":124},{"strike":115.0,"moneyness":0.7023,"type":"put","iv":1.5553,"delta":-0.0876,"oi":121},{"strike":135.0,"moneyness":0.8244,"type":"put","iv":0.6692,"delta":-0.0544,"oi":146},{"strike":140.0,"moneyness":0.855,"type":"put","iv":0.7263,"delta":-0.1107,"oi":1275},{"strike":140.0,"moneyness":0.855,"type":"call","iv":0.5509,"delta":0.9422,"oi":113},{"strike":145.0,"moneyness":0.8855,"type":"put","iv":0.6696,"delta":-0.1498,"oi":553},{"strike":150.0,"moneyness":0.916,"type":"put","iv":0.6782,"delta":-0.2233,"oi":493},{"strike":155.0,"moneyness":0.9466,"type":"put","iv":0.6192,"delta":-0.2941,"oi":530},{"strike":155.0,"moneyness":0.9466,"type":"call","iv":0.6602,"delta":0.6968,"oi":185},{"strike":160.0,"moneyness":0.9771,"type":"put","iv":0.6689,"delta":-0.398,"oi":927},{"strike":160.0,"moneyness":0.9771,"type":"call","iv":0.6108,"delta":0.6071,"oi":1168},{"strike":165.0,"moneyness":1.0076,"type":"put","iv":0.6668,"delta":-0.4942,"oi":586},{"strike":165.0,"moneyness":1.0076,"type":"call","iv":0.5816,"delta":0.4998,"oi":307},{"strike":170.0,"moneyness":1.0382,"type":"put","iv":0.6501,"delta":-0.5916,"oi":167},{"strike":175.0,"moneyness":1.0687,"type":"put","iv":0.6544,"delta":-0.6787,"oi":569},{"strike":180.0,"moneyness":1.0992,"type":"call","iv":0.6485,"delta":0.2421,"oi":1071}]},{"expiration":"11/20/2026","underlying_price":163.75,"strikes":[{"strike":150.0,"moneyness":0.916,"type":"put","iv":0.6324,"delta":-0.301,"oi":559},{"strike":180.0,"moneyness":1.0992,"type":"call","iv":0.5937,"delta":0.3799,"oi":228}]},{"expiration":"12/18/2026","underlying_price":163.75,"strikes":[{"strike":150.0,"moneyness":0.916,"type":"put","iv":0.5749,"delta":-0.3088,"oi":601},{"strike":200.0,"moneyness":1.2214,"type":"call","iv":0.5526,"delta":0.2637,"oi":607}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.00331,"call_theta":0,"put_theta":-0.2922,"call_vega":0,"put_vega":0.0492,"call_oi":0,"put_oi":121},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0544,"call_gamma":0,"put_gamma":0.00533,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":146},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9422,"put_delta":-0.1107,"call_gamma":0.006793,"put_gamma":0.008416,"call_theta":-0.0909,"put_theta":-0.1608,"call_vega":0.0357,"put_vega":0.0584,"call_oi":113,"put_oi":1275},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1498,"call_gamma":0,"put_gamma":0.011255,"call_theta":0,"put_theta":-0.1823,"call_vega":0,"put_vega":0.072,"call_oi":0,"put_oi":553},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2233,"call_gamma":0,"put_gamma":0.014248,"call_theta":0,"put_theta":-0.2361,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":493},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6968,"put_delta":-0.2941,"call_gamma":0.017123,"put_gamma":0.018008,"call_theta":-0.2859,"put_theta":-0.2475,"call_vega":0.108,"put_vega":0.1065,"call_oi":185,"put_oi":530},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6071,"put_delta":-0.398,"call_gamma":0.020369,"put_gamma":0.018664,"call_theta":-0.2896,"put_theta":-0.2984,"call_vega":0.1188,"put_vega":0.1192,"call_oi":1168,"put_oi":927},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4998,"put_delta":-0.4942,"call_gamma":0.022195,"put_gamma":0.019359,"call_theta":-0.2846,"put_theta":-0.3057,"call_vega":0.1233,"put_vega":0.1233,"call_oi":307,"put_oi":586},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5916,"call_gamma":0,"put_gamma":0.019332,"call_theta":0,"put_theta":-0.2875,"call_vega":0,"put_vega":0.12,"call_oi":0,"put_oi":167},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6787,"call_gamma":0,"put_gamma":0.017713,"call_theta":0,"put_theta":-0.264,"call_vega":0,"put_vega":0.1107,"call_oi":0,"put_oi":569},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2421,"put_delta":-0.751,"call_gamma":0.015586,"put_gamma":0.015403,"call_theta":-0.245,"put_theta":-0.2346,"call_vega":0.0965,"put_vega":0.098,"call_oi":1071,"put_oi":79},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1552,"put_delta":0,"call_gamma":0.010711,"put_gamma":0,"call_theta":-0.207,"put_theta":0,"call_vega":0.0737,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":0,"call_gamma":0.00584,"put_gamma":0,"call_theta":-0.1898,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.301,"call_gamma":0,"put_gamma":0.009273,"call_theta":0,"put_theta":-0.1295,"call_vega":0,"put_vega":0.2068,"call_oi":0,"put_oi":559},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3799,"put_delta":0,"call_gamma":0.010799,"put_gamma":0,"call_theta":-0.1461,"put_theta":0,"call_vega":0.2261,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8138,"put_delta":0,"call_gamma":0.006152,"put_gamma":0,"call_theta":-0.0883,"put_theta":0,"call_vega":0.2003,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3088,"call_gamma":0,"put_gamma":0.008199,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.2632,"call_oi":0,"put_oi":601},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5045,"put_delta":0,"call_gamma":0.009719,"put_gamma":0,"call_theta":-0.1157,"put_theta":0,"call_vega":0.2981,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2637,"put_delta":0,"call_gamma":0.007913,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.2441,"put_vega":0,"call_oi":607,"put_oi":0}],"strikes":[115.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,190.0,200.0,210.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.98,"put_25d_iv":67.82,"call_25d_iv":64.85,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.87,"put_25d_iv":63.24,"call_25d_iv":59.37,"put_25d_strike":150.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.23,"put_25d_iv":57.49,"call_25d_iv":55.26,"put_25d_strike":150.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.39,"put_25d_iv":54.56,"call_25d_iv":58.95,"put_25d_strike":145.0,"call_25d_strike":270.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":110.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":124},{"strike":115.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":121},{"strike":130.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":84},{"strike":135.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":70,"put_oi":146},{"strike":140.0,"call_vanna":-2.0,"put_vanna":35.0,"net_vanna":33.0,"call_oi":113,"put_oi":1275},{"strike":145.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":616},{"strike":150.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":1653},{"strike":155.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":185,"put_oi":530},{"strike":160.0,"call_vanna":-22.0,"put_vanna":14.0,"net_vanna":-8.0,"call_oi":1246,"put_oi":927},{"strike":165.0,"call_vanna":0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":307,"put_oi":586},{"strike":170.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":99,"put_oi":167},{"strike":175.0,"call_vanna":1.0,"put_vanna":-14.0,"net_vanna":-13.0,"call_oi":65,"put_oi":569},{"strike":180.0,"call_vanna":40.0,"put_vanna":-2.0,"net_vanna":38.0,"call_oi":1299,"put_oi":79},{"strike":190.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":200.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":607,"put_oi":0},{"strike":210.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0}],"net_vanna":221.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":8937.0,"net_charm":8937.0,"call_oi":0,"put_oi":124},{"strike":115.0,"call_charm":0,"put_charm":8072.0,"net_charm":8072.0,"call_oi":0,"put_oi":121},{"strike":135.0,"call_charm":0,"put_charm":1792.0,"net_charm":1792.0,"call_oi":0,"put_oi":146},{"strike":140.0,"call_charm":-25220.0,"put_charm":59183.0,"net_charm":33963.0,"call_oi":113,"put_oi":1275},{"strike":145.0,"call_charm":0,"put_charm":39366.0,"net_charm":39366.0,"call_oi":0,"put_oi":553},{"strike":150.0,"call_charm":0,"put_charm":84017.0,"net_charm":84017.0,"call_oi":0,"put_oi":1052},{"strike":155.0,"call_charm":-96087.0,"put_charm":100601.0,"net_charm":4514.0,"call_oi":185,"put_oi":530},{"strike":160.0,"call_charm":-535354.0,"put_charm":287042.0,"net_charm":-248312.0,"call_oi":1168,"put_oi":927},{"strike":165.0,"call_charm":-113821.0,"put_charm":230815.0,"net_charm":116994.0,"call_oi":307,"put_oi":586},{"strike":170.0,"call_charm":0,"put_charm":74049.0,"net_charm":74049.0,"call_oi":0,"put_oi":167},{"strike":175.0,"call_charm":0,"put_charm":265752.0,"net_charm":265752.0,"call_oi":0,"put_oi":569},{"strike":180.0,"call_charm":-175073.0,"put_charm":36282.0,"net_charm":-138790.0,"call_oi":1299,"put_oi":79},{"strike":190.0,"call_charm":-5611.0,"put_charm":0,"net_charm":-5611.0,"call_oi":67,"put_oi":0},{"strike":210.0,"call_charm":-2914.0,"put_charm":0,"net_charm":-2914.0,"call_oi":62,"put_oi":0}],"net_charm":241828.0,"weekend_delta_shift":725484.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":143319.0,"put_delta":-177001.0,"net_delta":-33682.0,"call_oi":3149,"put_oi":5689,"total_oi":8838,"total_volume":305,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11359.0,"put_delta":-18394.0,"net_delta":-7035.0,"call_oi":313,"put_oi":628,"total_oi":941,"total_volume":232,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":40694.0,"put_delta":-20068.0,"net_delta":20626.0,"call_oi":1032,"put_oi":724,"total_oi":1756,"total_volume":3,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":17976.0,"put_delta":-4563.0,"net_delta":13413.0,"call_oi":425,"put_oi":260,"total_oi":685,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1219.0,"put_delta":-336.0,"net_delta":883.0,"call_oi":32,"put_oi":13,"total_oi":45,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5021.0,"put_delta":-246.0,"net_delta":4774.0,"call_oi":92,"put_oi":12,"total_oi":104,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":165.0,"straddle_price":15.45,"straddle_pct":9.44,"implied_move":9.44,"avg_iv":62.4}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":32,"total_oi":42,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":27,"total_oi":55,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":143,"total_oi":146,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":142,"total_oi":146,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":11,"total_oi":67,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":41,"put_oi":26,"total_oi":67,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":128,"total_oi":148,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":92,"put_oi":161,"total_oi":253,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1278,"total_oi":1406,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":618,"total_oi":624,"bias":"neutral"},{"strike":150.0,"call_volume":12,"put_volume":225,"total_volume":237,"call_oi":37,"put_oi":1668,"total_oi":1705,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":561,"total_oi":774,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1267,"put_oi":932,"total_oi":2199,"bias":"bearish"},{"strike":165.0,"call_volume":8,"put_volume":265,"total_volume":273,"call_oi":345,"put_oi":591,"total_oi":936,"bias":"bearish"},{"strike":170.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":128,"put_oi":169,"total_oi":297,"bias":"neutral"},{"strike":175.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":108,"put_oi":570,"total_oi":678,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1346,"put_oi":83,"total_oi":1429,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":57,"total_oi":94,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":5,"total_oi":89,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":2,"total_oi":48,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":676,"put_oi":1,"total_oi":677,"bias":"neutral"},{"strike":210.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"}],"underlying_price":163.75,"peak_call_strike":150.0,"peak_put_strike":165.0,"total_call_volume":31,"total_put_volume":509,"volume_pc_ratio":16.419},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.22,1.28],"y":[14,49,77,105],"z":[[155.53,null,null,114.31,55.86,63.86,66.96,67.81,63.97,63.98,62.42,63.31,63.78,65.73,64.3,72.05,77.32,98.48,93.64],[null,null,null,null,64.14,null,null,63.24,61.87,null,60.27,null,null,59.37,null,null,62.94,null,61.17],[64.49,60.53,59.22,null,58.31,57.97,null,57.49,null,56.72,null,54.93,54.08,54.37,null,null,null,55.26,null],[null,55.73,null,54.1,null,null,54.56,52.85,null,53.21,null,null,51.83,null,null,null,null,51.74,null]],"levels":[51.7,62.1,72.5,82.9,93.3,103.6,114.0,124.4,134.8,145.2,155.5],"min_iv":51.7,"max_iv":155.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":165.0,"atm_iv":58.16,"otm_strike":170.0,"otm_iv":61.61,"itm_strike":155.0,"itm_iv":66.02,"iv_butterfly":11.31,"price_butterfly":4.9,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":53.21,"otm_strike":175.0,"otm_iv":51.83,"itm_strike":150.0,"itm_iv":52.85,"iv_butterfly":-1.75,"price_butterfly":-1.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.43},{"date":"2026-09-15","iv":75.14},{"date":"2026-09-16","iv":81.7},{"date":"2026-09-17","iv":76.67},{"date":"2026-09-18","iv":66.83},{"date":"2026-09-21","iv":66.91},{"date":"2026-09-22","iv":65.7},{"date":"2026-09-23","iv":66.7},{"date":"2026-09-24","iv":61.6},{"date":"2026-09-25","iv":66.0},{"date":"2026-09-28","iv":66.6},{"date":"2026-09-29","iv":69.5},{"date":"2026-09-30","iv":72.0},{"date":"2026-10-01","iv":66.9},{"date":"2026-10-02","iv":69.2}]}}