{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GIS","summary":{"name":"GIS","price":32.01,"total_oi":243846,"call_oi":131325,"put_oi":112521,"pc_ratio":0.857,"net_gex":-1450341.28,"avg_iv":45.8,"iv_rank":26.1,"iv_52w_high":60.54,"iv_52w_low":40.6,"gamma_flip":null,"max_pain":37.5},"features":{"symbol":"GIS","price":32.01,"total_oi":243846,"analysis_coverage":1.0,"avg_iv_pct":45.8,"iv_rank":26.1,"iv_52w_high_pct":60.54,"iv_52w_low_pct":40.6,"front_dte":14,"front_atm_iv_pct":37.8867,"back_atm_iv_pct":32.6695,"term_premium_pp":5.2172,"expected_move_front_pct":7.42,"straddle_front_pct":5.86,"straddle_30d_pct":5.86,"risk_reversal_front_pp":13.22,"risk_reversal_30d_pp":13.22,"butterfly_front_pp":-4.11,"butterfly_30d_pp":-4.11,"put_call_oi_ratio":0.857,"put_call_oi_front_ratio":0.617,"put_call_volume_front_ratio":0.254,"option_volume":10175,"volume_oi_ratio":0.041727,"net_delta_normalized":-0.169772,"dealer_delta_normalized":0.168518,"gex_per_100k_oi":-594777.556327,"vanna_per_100k_oi":2230.096044,"charm_per_100k_oi":821359.382561,"weekend_delta_shift_per_100k_oi":2464078.147683,"iv_surface_range_pp":59.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.15089,"peak_call_distance_pct":9.340831,"peak_put_distance_pct":1.530772},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-836.66,"net_gex":-836.66,"call_oi":36,"put_oi":170},{"strike":20.0,"call_gex":14.22,"put_gex":-7027.43,"net_gex":-7013.21,"call_oi":175,"put_oi":740},{"strike":22.5,"call_gex":0.0,"put_gex":-16100.6,"net_gex":-16100.6,"call_oi":186,"put_oi":1207},{"strike":25.0,"call_gex":0.0,"put_gex":-90232.31,"net_gex":-90232.31,"call_oi":1346,"put_oi":4515},{"strike":27.5,"call_gex":9980.59,"put_gex":-185077.65,"net_gex":-175097.07,"call_oi":370,"put_oi":5423},{"strike":30.0,"call_gex":176595.25,"put_gex":-758541.86,"net_gex":-581946.62,"call_oi":2887,"put_oi":12722},{"strike":32.5,"call_gex":832669.55,"put_gex":-1525167.96,"net_gex":-692498.41,"call_oi":8238,"put_oi":21359},{"strike":35.0,"call_gex":826323.82,"put_gex":-1909507.16,"net_gex":-1083183.34,"call_oi":11568,"put_oi":30223},{"strike":37.5,"call_gex":840781.9,"put_gex":-551175.93,"net_gex":289605.98,"call_oi":21552,"put_oi":12064},{"strike":40.0,"call_gex":695307.31,"put_gex":-246585.38,"net_gex":448721.93,"call_oi":25327,"put_oi":6816},{"strike":42.5,"call_gex":340901.45,"put_gex":-233713.68,"net_gex":107187.78,"call_oi":15780,"put_oi":7898},{"strike":45.0,"call_gex":193680.51,"put_gex":-99939.04,"net_gex":93741.47,"call_oi":11084,"put_oi":3822},{"strike":47.5,"call_gex":176048.52,"put_gex":-65242.1,"net_gex":110806.42,"call_oi":12805,"put_oi":2735},{"strike":50.0,"call_gex":118610.53,"put_gex":-26607.88,"net_gex":92002.65,"call_oi":8291,"put_oi":1284},{"strike":52.5,"call_gex":17811.33,"put_gex":-11124.23,"net_gex":6687.1,"call_oi":1866,"put_oi":578},{"strike":55.0,"call_gex":21000.43,"put_gex":-5028.97,"net_gex":15971.46,"call_oi":2262,"put_oi":279},{"strike":57.5,"call_gex":8263.77,"put_gex":-758.52,"net_gex":7505.25,"call_oi":1377,"put_oi":46},{"strike":60.0,"call_gex":19781.35,"put_gex":-6353.81,"net_gex":13427.54,"call_oi":2965,"put_oi":425},{"strike":62.5,"call_gex":2413.5,"put_gex":-60.9,"net_gex":2352.61,"call_oi":529,"put_oi":4},{"strike":65.0,"call_gex":3514.25,"put_gex":-2974.67,"net_gex":539.58,"call_oi":656,"put_oi":199},{"strike":67.5,"call_gex":558.13,"put_gex":0.0,"net_gex":558.13,"call_oi":143,"put_oi":0},{"strike":70.0,"call_gex":3120.38,"put_gex":-133.37,"net_gex":2987.01,"call_oi":725,"put_oi":10},{"strike":72.5,"call_gex":202.04,"put_gex":0.0,"net_gex":202.04,"call_oi":59,"put_oi":0},{"strike":75.0,"call_gex":2201.25,"put_gex":-25.41,"net_gex":2175.84,"call_oi":466,"put_oi":2},{"strike":77.5,"call_gex":638.46,"put_gex":0.0,"net_gex":638.46,"call_oi":92,"put_oi":0},{"strike":80.0,"call_gex":532.91,"put_gex":0.0,"net_gex":532.91,"call_oi":183,"put_oi":0},{"strike":82.5,"call_gex":170.37,"put_gex":0.0,"net_gex":170.37,"call_oi":28,"put_oi":0},{"strike":85.0,"call_gex":193.15,"put_gex":0.0,"net_gex":193.15,"call_oi":33,"put_oi":0},{"strike":90.0,"call_gex":46.63,"put_gex":0.0,"net_gex":46.63,"call_oi":29,"put_oi":0},{"strike":95.0,"call_gex":31.95,"put_gex":0.0,"net_gex":31.95,"call_oi":14,"put_oi":0},{"strike":100.0,"call_gex":8.36,"put_gex":0.0,"net_gex":8.36,"call_oi":6,"put_oi":0},{"strike":105.0,"call_gex":12.09,"put_gex":0.0,"net_gex":12.09,"call_oi":6,"put_oi":0},{"strike":110.0,"call_gex":460.22,"put_gex":0.0,"net_gex":460.22,"call_oi":241,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1986132.5,"total_value":1986132.5},{"strike":20.0,"call_value":90.0,"put_value":1705255.0,"total_value":1705345.0},{"strike":22.5,"call_value":617.5,"put_value":1426227.5,"total_value":1426845.0},{"strike":25.0,"call_value":1610.0,"put_value":1150217.5,"total_value":1151827.5},{"strike":27.5,"call_value":5967.5,"put_value":885495.0,"total_value":891462.5},{"strike":30.0,"call_value":11250.0,"put_value":634330.0,"total_value":645580.0},{"strike":32.5,"call_value":23750.0,"put_value":414970.0,"total_value":438720.0},{"strike":35.0,"call_value":56845.0,"put_value":249007.5,"total_value":305852.5},{"strike":37.5,"call_value":118860.0,"put_value":158602.5,"total_value":277462.5},{"strike":40.0,"call_value":234755.0,"put_value":98357.5,"total_value":333112.5},{"strike":42.5,"call_value":413967.5,"put_value":55152.5,"total_value":469120.0},{"strike":45.0,"call_value":632630.0,"put_value":31692.5,"total_value":664322.5},{"strike":47.5,"call_value":879002.5,"put_value":17787.5,"total_value":896790.0},{"strike":50.0,"call_value":1157387.5,"put_value":10720.0,"total_value":1168107.5},{"strike":52.5,"call_value":1456500.0,"put_value":6862.5,"total_value":1463362.5},{"strike":55.0,"call_value":1760277.5,"put_value":4450.0,"total_value":1764727.5},{"strike":57.5,"call_value":2069710.0,"put_value":2735.0,"total_value":2072445.0},{"strike":60.0,"call_value":2382585.0,"put_value":1135.0,"total_value":2383720.0},{"strike":62.5,"call_value":2702872.5,"put_value":597.5,"total_value":2703470.0},{"strike":65.0,"call_value":3024482.5,"put_value":70.0,"total_value":3024552.5},{"strike":67.5,"call_value":3347732.5,"put_value":40.0,"total_value":3347772.5},{"strike":70.0,"call_value":3671340.0,"put_value":10.0,"total_value":3671350.0},{"strike":72.5,"call_value":3996760.0,"put_value":5.0,"total_value":3996765.0},{"strike":75.0,"call_value":4322327.5,"put_value":0.0,"total_value":4322327.5},{"strike":77.5,"call_value":4649060.0,"put_value":0.0,"total_value":4649060.0},{"strike":80.0,"call_value":4976022.5,"put_value":0.0,"total_value":4976022.5},{"strike":82.5,"call_value":5303442.5,"put_value":0.0,"total_value":5303442.5},{"strike":85.0,"call_value":5630932.5,"put_value":0.0,"total_value":5630932.5},{"strike":90.0,"call_value":6286077.5,"put_value":0.0,"total_value":6286077.5},{"strike":95.0,"call_value":6941367.5,"put_value":0.0,"total_value":6941367.5},{"strike":100.0,"call_value":7596727.5,"put_value":0.0,"total_value":7596727.5},{"strike":105.0,"call_value":8252117.5,"put_value":0.0,"total_value":8252117.5},{"strike":110.0,"call_value":8907537.5,"put_value":0,"total_value":8907537.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":82.5,"strike":23.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":48.0,"strike":24.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.0,"strike":22.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.2,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.1,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.9,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.7,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.3,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.4,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":36.7,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.9,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":120.6,"strike":48.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.5,"strike":43.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.3,"strike":58.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":18669},{"expiration":"11/20/2026","dte":49,"iv":0.0374,"contract_count":6,"total_oi":12738},{"expiration":"12/18/2026","dte":77,"iv":0.1822,"contract_count":6,"total_oi":13793},{"expiration":"01/15/2027","dte":105,"iv":0.2269,"contract_count":6,"total_oi":14729},{"expiration":"03/19/2027","dte":168,"iv":0.1876,"contract_count":6,"total_oi":5936},{"expiration":"04/16/2027","dte":196,"iv":0.1531,"contract_count":6,"total_oi":5301},{"expiration":"06/17/2027","dte":258,"iv":0.1097,"contract_count":6,"total_oi":3301},{"expiration":"09/17/2027","dte":350,"iv":0.1618,"contract_count":6,"total_oi":1228},{"expiration":"01/21/2028","dte":476,"iv":0.0394,"contract_count":6,"total_oi":10887},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":415}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.42,"expected_move_2std":14.83,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.97,"expected_move_2std":23.95,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.52,"expected_move_2std":31.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.6,"expected_move_2std":35.2,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.97,"expected_move_2std":45.95,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.58,"expected_move_2std":49.17,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.72,"expected_move_2std":55.44,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":33.03,"expected_move_2std":66.06,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":36.18,"expected_move_2std":72.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":49.44,"expected_move_2std":98.87,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":36250,"put_oi":22383,"total_oi":58633,"pc_ratio":0.617,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5181,"put_oi":10578,"total_oi":15759,"pc_ratio":2.042,"pc_ratio_volume":0.242,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":25825,"put_oi":14728,"total_oi":40553,"pc_ratio":0.57,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":28505,"put_oi":28521,"total_oi":57026,"pc_ratio":1.001,"pc_ratio_volume":0.058,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6986,"put_oi":7400,"total_oi":14386,"pc_ratio":1.059,"pc_ratio_volume":1.161,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":4697,"put_oi":4475,"total_oi":9172,"pc_ratio":0.953,"pc_ratio_volume":0.044,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":3514,"put_oi":5713,"total_oi":9227,"pc_ratio":1.626,"pc_ratio_volume":32.5,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1067,"put_oi":1768,"total_oi":2835,"pc_ratio":1.657,"pc_ratio_volume":1.077,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18691,"put_oi":16441,"total_oi":35132,"pc_ratio":0.88,"pc_ratio_volume":0.218,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":609,"put_oi":514,"total_oi":1123,"pc_ratio":0.844,"pc_ratio_volume":0.619,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":170},{"strike":20.0,"call_delta_oi":597.0,"put_delta_oi":-4306.0,"dealer_delta":3709.0,"call_oi":6,"put_oi":740},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-10719.0,"dealer_delta":10719.0,"call_oi":0,"put_oi":1207},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-73077.0,"dealer_delta":73077.0,"call_oi":0,"put_oi":4515},{"strike":27.5,"call_delta_oi":25199.0,"put_delta_oi":-100310.0,"dealer_delta":75111.0,"call_oi":305,"put_oi":5423},{"strike":30.0,"call_delta_oi":219208.0,"put_delta_oi":-377859.0,"dealer_delta":158652.0,"call_oi":2887,"put_oi":12722},{"strike":32.5,"call_delta_oi":432085.0,"put_delta_oi":-988130.0,"dealer_delta":556045.0,"call_oi":8238,"put_oi":21359},{"strike":35.0,"call_delta_oi":323486.0,"put_delta_oi":-1902990.0,"dealer_delta":1579504.0,"call_oi":11568,"put_oi":30223},{"strike":37.5,"call_delta_oi":287174.0,"put_delta_oi":-839418.0,"dealer_delta":552244.0,"call_oi":21552,"put_oi":12064},{"strike":40.0,"call_delta_oi":275064.0,"put_delta_oi":-498214.0,"dealer_delta":223150.0,"call_oi":25327,"put_oi":6816},{"strike":42.5,"call_delta_oi":133885.0,"put_delta_oi":-562456.0,"dealer_delta":428571.0,"call_oi":15780,"put_oi":7898},{"strike":45.0,"call_delta_oi":86990.0,"put_delta_oi":-284495.0,"dealer_delta":197505.0,"call_oi":11084,"put_oi":3822},{"strike":47.5,"call_delta_oi":65955.0,"put_delta_oi":-215127.0,"dealer_delta":149172.0,"call_oi":12805,"put_oi":2735},{"strike":50.0,"call_delta_oi":68705.0,"put_delta_oi":-93244.0,"dealer_delta":24539.0,"call_oi":8291,"put_oi":1284},{"strike":52.5,"call_delta_oi":7220.0,"put_delta_oi":-44882.0,"dealer_delta":37662.0,"call_oi":1866,"put_oi":578},{"strike":55.0,"call_delta_oi":9864.0,"put_delta_oi":-21229.0,"dealer_delta":11365.0,"call_oi":2262,"put_oi":279},{"strike":57.5,"call_delta_oi":2916.0,"put_delta_oi":-3170.0,"dealer_delta":254.0,"call_oi":1377,"put_oi":46},{"strike":60.0,"call_delta_oi":9079.0,"put_delta_oi":-26484.0,"dealer_delta":17405.0,"call_oi":2965,"put_oi":425},{"strike":62.5,"call_delta_oi":874.0,"put_delta_oi":-328.0,"dealer_delta":-546.0,"call_oi":529,"put_oi":4},{"strike":65.0,"call_delta_oi":1629.0,"put_delta_oi":-15433.0,"dealer_delta":13804.0,"call_oi":656,"put_oi":199},{"strike":67.5,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":143,"put_oi":0},{"strike":70.0,"call_delta_oi":1430.0,"put_delta_oi":-824.0,"dealer_delta":-605.0,"call_oi":725,"put_oi":10},{"strike":72.5,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_delta_oi":1108.0,"put_delta_oi":-130.0,"dealer_delta":-978.0,"call_oi":466,"put_oi":2},{"strike":77.5,"call_delta_oi":441.0,"put_delta_oi":0,"dealer_delta":-441.0,"call_oi":92,"put_oi":0},{"strike":80.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":183,"put_oi":0},{"strike":82.5,"call_delta_oi":119.0,"put_delta_oi":0,"dealer_delta":-119.0,"call_oi":28,"put_oi":0},{"strike":85.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":33,"put_oi":0},{"strike":90.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":29,"put_oi":0},{"strike":95.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":14,"put_oi":0},{"strike":100.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":6,"put_oi":0},{"strike":105.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":6,"put_oi":0},{"strike":110.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":241,"put_oi":0}],"net_dealer_delta":4109238.0,"total_call_delta":1954026.0,"total_put_delta":-6063263.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.0099983215332,"strikes":[{"strike":20.0,"moneyness":0.6248,"type":"put","iv":0.565,"delta":-0.04,"oi":134},{"strike":22.5,"moneyness":0.7029,"type":"put","iv":0.4328,"delta":-0.0452,"oi":209},{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.3997,"delta":-0.0931,"oi":615},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.373,"delta":-0.178,"oi":1006},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.3954,"delta":-0.3191,"oi":3678},{"strike":30.0,"moneyness":0.9372,"type":"call","iv":0.2652,"delta":0.7306,"oi":489},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.4073,"delta":-0.4623,"oi":4704},{"strike":32.5,"moneyness":1.0153,"type":"call","iv":0.249,"delta":0.5173,"oi":1398},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.4306,"delta":-0.5874,"oi":3230},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.2869,"delta":0.3345,"oi":1230},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.4731,"delta":-0.6746,"oi":3053},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.3021,"delta":0.2044,"oi":2870},{"strike":40.0,"moneyness":1.2496,"type":"put","iv":0.5154,"delta":-0.7351,"oi":1367},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.3077,"delta":0.1149,"oi":3709},{"strike":42.5,"moneyness":1.3277,"type":"put","iv":0.5876,"delta":-0.7606,"oi":4368},{"strike":42.5,"moneyness":1.3277,"type":"call","iv":0.3204,"delta":0.0667,"oi":3116},{"strike":45.0,"moneyness":1.4058,"type":"put","iv":0.6613,"delta":-0.7746,"oi":2546},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.3432,"delta":0.0444,"oi":2759},{"strike":47.5,"moneyness":1.4839,"type":"put","iv":0.6983,"delta":-0.7995,"oi":2324},{"strike":47.5,"moneyness":1.4839,"type":"call","iv":0.417,"delta":0.054,"oi":2149},{"strike":50.0,"moneyness":1.562,"type":"put","iv":0.7917,"delta":-0.7925,"oi":643},{"strike":50.0,"moneyness":1.562,"type":"call","iv":0.4082,"delta":0.0299,"oi":3034},{"strike":52.5,"moneyness":1.6401,"type":"put","iv":0.7965,"delta":-0.8219,"oi":402},{"strike":52.5,"moneyness":1.6401,"type":"call","iv":0.445,"delta":0.0279,"oi":1141},{"strike":55.0,"moneyness":1.7182,"type":"put","iv":0.9265,"delta":-0.7947,"oi":127},{"strike":55.0,"moneyness":1.7182,"type":"call","iv":0.4795,"delta":0.0262,"oi":679},{"strike":57.5,"moneyness":1.7963,"type":"call","iv":0.4834,"delta":0.0181,"oi":1234},{"strike":60.0,"moneyness":1.8744,"type":"call","iv":0.5129,"delta":0.0173,"oi":2092},{"strike":62.5,"moneyness":1.9525,"type":"call","iv":0.5408,"delta":0.0165,"oi":529},{"strike":65.0,"moneyness":2.0306,"type":"call","iv":0.5674,"delta":0.0159,"oi":425},{"strike":67.5,"moneyness":2.1087,"type":"call","iv":0.5927,"delta":0.0153,"oi":143},{"strike":70.0,"moneyness":2.1868,"type":"call","iv":0.617,"delta":0.0148,"oi":547},{"strike":75.0,"moneyness":2.343,"type":"call","iv":0.6623,"delta":0.014,"oi":179},{"strike":80.0,"moneyness":2.4992,"type":"call","iv":0.7042,"delta":0.0133,"oi":183},{"strike":110.0,"moneyness":3.4364,"type":"call","iv":0.9035,"delta":0.0109,"oi":241}]},{"expiration":"01/19/2029","underlying_price":32.0099983215332,"strikes":[{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.4102,"delta":-0.3728,"oi":179},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.2645,"delta":0.4556,"oi":110}]},{"expiration":"01/21/2028","underlying_price":32.0099983215332,"strikes":[{"strike":20.0,"moneyness":0.6248,"type":"put","iv":0.416,"delta":-0.0893,"oi":260},{"strike":22.5,"moneyness":0.7029,"type":"put","iv":0.417,"delta":-0.1367,"oi":527},{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.422,"delta":-0.1924,"oi":2675},{"strike":27.5,"moneyness":0.8591,"type":"call","iv":0.2287,"delta":0.8224,"oi":275},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.3991,"delta":-0.2474,"oi":1033},{"strike":30.0,"moneyness":0.9372,"type":"call","iv":0.2433,"delta":0.7162,"oi":1203},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.3983,"delta":-0.3115,"oi":690},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.3888,"delta":-0.3774,"oi":4081},{"strike":32.5,"moneyness":1.0153,"type":"call","iv":0.2448,"delta":0.6115,"oi":1722},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.2696,"delta":0.5172,"oi":1859},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.4072,"delta":-0.4368,"oi":1332},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.2755,"delta":0.4323,"oi":790},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.4187,"delta":-0.4908,"oi":961},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.2817,"delta":0.3592,"oi":2825},{"strike":40.0,"moneyness":1.2496,"type":"put","iv":0.4356,"delta":-0.5353,"oi":802},{"strike":42.5,"moneyness":1.3277,"type":"call","iv":0.285,"delta":0.2949,"oi":2041},{"strike":42.5,"moneyness":1.3277,"type":"put","iv":0.4494,"delta":-0.5748,"oi":2192},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.292,"delta":0.2451,"oi":1817},{"strike":45.0,"moneyness":1.4058,"type":"put","iv":0.5142,"delta":-0.5766,"oi":620},{"strike":47.5,"moneyness":1.4839,"type":"call","iv":0.2938,"delta":0.1991,"oi":990},{"strike":47.5,"moneyness":1.4839,"type":"put","iv":0.4976,"delta":-0.6233,"oi":186},{"strike":50.0,"moneyness":1.562,"type":"call","iv":0.3327,"delta":0.2006,"oi":2362},{"strike":50.0,"moneyness":1.562,"type":"put","iv":0.5526,"delta":-0.6196,"oi":370},{"strike":52.5,"moneyness":1.6401,"type":"call","iv":0.314,"delta":0.1474,"oi":181},{"strike":52.5,"moneyness":1.6401,"type":"put","iv":0.5873,"delta":-0.6259,"oi":133},{"strike":55.0,"moneyness":1.7182,"type":"call","iv":0.3059,"delta":0.1116,"oi":330},{"strike":60.0,"moneyness":1.8744,"type":"call","iv":0.3272,"delta":0.0888,"oi":526},{"strike":60.0,"moneyness":1.8744,"type":"put","iv":0.7234,"delta":-0.6109,"oi":399},{"strike":65.0,"moneyness":2.0306,"type":"call","iv":0.3296,"delta":0.0607,"oi":136},{"strike":70.0,"moneyness":2.1868,"type":"call","iv":0.3448,"delta":0.0492,"oi":103},{"strike":75.0,"moneyness":2.343,"type":"call","iv":0.3364,"delta":0.0299,"oi":287}]},{"expiration":"03/19/2027","underlying_price":32.0099983215332,"strikes":[{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.3955,"delta":-0.1292,"oi":170},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.3782,"delta":-0.2126,"oi":1123},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.3815,"delta":-0.3243,"oi":2226},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.3977,"delta":-0.4403,"oi":1045},{"strike":32.5,"moneyness":1.0153,"type":"call","iv":0.2796,"delta":0.5466,"oi":657},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.2846,"delta":0.3949,"oi":514},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.4123,"delta":-0.5442,"oi":1402},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.2974,"delta":0.2777,"oi":871},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.442,"delta":-0.6236,"oi":394},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.3009,"delta":0.1848,"oi":2136},{"strike":40.0,"moneyness":1.2496,"type":"put","iv":0.4716,"delta":-0.6837,"oi":154},{"strike":42.5,"moneyness":1.3277,"type":"call","iv":0.3202,"delta":0.1333,"oi":897},{"strike":42.5,"moneyness":1.3277,"type":"put","iv":0.5076,"delta":-0.7248,"oi":330},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.3283,"delta":0.0909,"oi":585},{"strike":47.5,"moneyness":1.4839,"type":"call","iv":0.3434,"delta":0.0669,"oi":191},{"strike":50.0,"moneyness":1.562,"type":"call","iv":0.358,"delta":0.0505,"oi":559},{"strike":52.5,"moneyness":1.6401,"type":"call","iv":0.3894,"delta":0.0472,"oi":123},{"strike":55.0,"moneyness":1.7182,"type":"call","iv":0.3913,"delta":0.0329,"oi":116},{"strike":60.0,"moneyness":1.8744,"type":"call","iv":0.4427,"delta":0.0298,"oi":160},{"strike":65.0,"moneyness":2.0306,"type":"put","iv":0.9464,"delta":-0.7752,"oi":185}]},{"expiration":"04/16/2027","underlying_price":32.0099983215332,"strikes":[{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.3876,"delta":-0.3261,"oi":121},{"strike":30.0,"moneyness":0.9372,"type":"call","iv":0.2594,"delta":0.7111,"oi":228},{"strike":32.5,"moneyness":1.0153,"type":"call","iv":0.2751,"delta":0.5548,"oi":811},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.3959,"delta":-0.4323,"oi":869},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.2786,"delta":0.4109,"oi":718},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.4055,"delta":-0.5305,"oi":2554},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.2907,"delta":0.2974,"oi":2341},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.43,"delta":-0.6081,"oi":654},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.3257,"delta":0.1119,"oi":204},{"strike":50.0,"moneyness":1.562,"type":"call","iv":0.3185,"delta":0.0444,"oi":208}]},{"expiration":"06/17/2027","underlying_price":32.0099983215332,"strikes":[{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.3938,"delta":-0.1577,"oi":230},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.3874,"delta":-0.2352,"oi":362},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.386,"delta":-0.3247,"oi":857},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.39,"delta":-0.4174,"oi":911},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.3959,"delta":-0.505,"oi":1317},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.2882,"delta":0.341,"oi":591},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.4213,"delta":-0.5739,"oi":1046},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.2853,"delta":0.2463,"oi":1077},{"strike":40.0,"moneyness":1.2496,"type":"put","iv":0.4573,"delta":-0.622,"oi":694},{"strike":42.5,"moneyness":1.3277,"type":"call","iv":0.2968,"delta":0.1858,"oi":348},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.306,"delta":0.1398,"oi":415},{"strike":47.5,"moneyness":1.4839,"type":"call","iv":0.3126,"delta":0.104,"oi":346},{"strike":50.0,"moneyness":1.562,"type":"call","iv":0.3322,"delta":0.088,"oi":413}]},{"expiration":"09/17/2027","underlying_price":32.0099983215332,"strikes":[{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.3949,"delta":-0.174,"oi":366},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.397,"delta":-0.2451,"oi":312},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.3883,"delta":-0.32,"oi":107},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.4158,"delta":-0.3952,"oi":525},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.2756,"delta":0.4817,"oi":526},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.3996,"delta":-0.5421,"oi":155},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.3012,"delta":0.1918,"oi":123},{"strike":55.0,"moneyness":1.7182,"type":"call","iv":0.3417,"delta":0.0915,"oi":110}]},{"expiration":"10/16/2026","underlying_price":32.0099983215332,"strikes":[{"strike":22.5,"moneyness":0.7029,"type":"put","iv":0.8736,"delta":-0.0129,"oi":125},{"strike":25.0,"moneyness":0.781,"type":"put","iv":0.6412,"delta":-0.0172,"oi":103},{"strike":27.5,"moneyness":0.8591,"type":"put","iv":0.4802,"delta":-0.0411,"oi":683},{"strike":30.0,"moneyness":0.9372,"type":"call","iv":0.2022,"delta":0.9606,"oi":232},{"strike":30.0,"moneyness":0.9372,"type":"put","iv":0.388,"delta":-0.1729,"oi":1560},{"strike":32.5,"moneyness":1.0153,"type":"put","iv":0.5017,"delta":-0.5387,"oi":5342},{"strike":32.5,"moneyness":1.0153,"type":"call","iv":0.2558,"delta":0.3977,"oi":999},{"strike":35.0,"moneyness":1.0934,"type":"call","iv":0.3303,"delta":0.0842,"oi":3722},{"strike":35.0,"moneyness":1.0934,"type":"put","iv":0.6968,"delta":-0.7263,"oi":6814},{"strike":37.5,"moneyness":1.1715,"type":"call","iv":0.4208,"delta":0.0265,"oi":10550},{"strike":37.5,"moneyness":1.1715,"type":"put","iv":0.9011,"delta":-0.7987,"oi":4690},{"strike":40.0,"moneyness":1.2496,"type":"put","iv":1.1502,"delta":-0.8189,"oi":2359},{"strike":40.0,"moneyness":1.2496,"type":"call","iv":0.5606,"delta":0.0207,"oi":10889},{"strike":42.5,"moneyness":1.3277,"type":"call","iv":0.7623,"delta":0.0295,"oi":6459},{"strike":42.5,"moneyness":1.3277,"type":"put","iv":1.3776,"delta":-0.8301,"oi":560},{"strike":45.0,"moneyness":1.4058,"type":"call","iv":0.8023,"delta":0.0152,"oi":2379},{"strike":47.5,"moneyness":1.4839,"type":"call","iv":0.9091,"delta":0.0137,"oi":585},{"strike":50.0,"moneyness":1.562,"type":"call","iv":1.0084,"delta":0.0125,"oi":257}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.006292,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":125},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0172,"call_gamma":0,"put_gamma":0.01099,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":103},{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.030382,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":683},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9606,"put_delta":-0.1729,"call_gamma":0.069617,"put_gamma":0.109119,"call_theta":-0.0073,"put_theta":-0.0224,"call_vega":0.0051,"put_vega":0.0155,"call_oi":232,"put_oi":1560},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3977,"put_delta":-0.5387,"call_gamma":0.249633,"put_gamma":0.131018,"call_theta":-0.0244,"put_theta":-0.0441,"call_vega":0.0233,"put_vega":0.024,"call_oi":999,"put_oi":5342},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0842,"put_delta":-0.7263,"call_gamma":0.077451,"put_gamma":0.079074,"call_theta":-0.0122,"put_theta":-0.0508,"call_vega":0.0093,"put_vega":0.0201,"call_oi":3722,"put_oi":6814},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0265,"put_delta":-0.7987,"call_gamma":0.024164,"put_gamma":0.051634,"call_theta":-0.0061,"put_theta":-0.0552,"call_vega":0.0037,"put_vega":0.017,"call_oi":10550,"put_oi":4690},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0207,"put_delta":-0.8189,"call_gamma":0.014737,"put_gamma":0.037914,"call_theta":-0.0066,"put_theta":-0.0664,"call_vega":0.003,"put_vega":0.0159,"call_oi":10889,"put_oi":2359},{"strike":27.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1112,"call_gamma":0,"put_gamma":0.043311,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":214},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8534,"put_delta":-0.2782,"call_gamma":0.10351,"put_gamma":0.077469,"call_theta":-0.0082,"put_theta":-0.014,"call_vega":0.0267,"put_vega":0.039,"call_oi":414,"put_oi":583},{"strike":32.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4776,"put_delta":-0.498,"call_gamma":0.133221,"put_gamma":0.08677,"call_theta":-0.0141,"put_theta":-0.017,"call_vega":0.0462,"put_vega":0.0463,"call_oi":241,"put_oi":616},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2223,"put_delta":-0.6668,"call_gamma":0.090682,"put_gamma":0.069556,"call_theta":-0.011,"put_theta":-0.0169,"call_vega":0.0346,"put_vega":0.0422,"call_oi":1870,"put_oi":9014},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0.0941,"put_delta":-0.7627,"call_gamma":0.047099,"put_gamma":0.051153,"call_theta":-0.0066,"put_theta":-0.0159,"call_vega":0.0195,"put_vega":0.0359,"call_oi":974,"put_oi":89},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.024598,"put_gamma":0,"call_theta":-0.0043,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":970,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0284,"call_gamma":0,"put_gamma":0.010133,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":118},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0649,"call_gamma":0,"put_gamma":0.022021,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0185,"call_oi":125,"put_oi":205},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1608,"call_gamma":0,"put_gamma":0.042807,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0357,"call_oi":0,"put_oi":609},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7673,"put_delta":-0.3053,"call_gamma":0.087513,"put_gamma":0.062656,"call_theta":-0.0096,"put_theta":-0.0116,"call_vega":0.0446,"put_vega":0.0512,"call_oi":84,"put_oi":2842},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5054,"put_delta":-0.4778,"call_gamma":0.09819,"put_gamma":0.068567,"call_theta":-0.0124,"put_theta":-0.0132,"call_vega":0.0583,"put_vega":0.0582,"call_oi":2348,"put_oi":3252},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3004,"put_delta":-0.6276,"call_gamma":0.07987,"put_gamma":0.061863,"call_theta":-0.011,"put_theta":-0.0124,"call_vega":0.0508,"put_vega":0.0553,"call_oi":935,"put_oi":4332},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1648,"put_delta":-0.7187,"call_gamma":0.054254,"put_gamma":0.048494,"call_theta":-0.008,"put_theta":-0.012,"call_vega":0.0362,"put_vega":0.0493,"call_oi":2530,"put_oi":979},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0853,"put_delta":-0.7678,"call_gamma":0.032898,"put_gamma":0.038175,"call_theta":-0.0052,"put_theta":-0.0122,"call_vega":0.0228,"put_vega":0.0446,"call_oi":3500,"put_oi":1265}],"strikes":[22.5,25.0,27.5,30.0,32.5,35.0,37.5,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.22,"put_25d_iv":38.8,"call_25d_iv":25.58,"put_25d_strike":30.0,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.02,"put_25d_iv":37.32,"call_25d_iv":28.29,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":8.47,"put_25d_iv":38.29,"call_25d_iv":29.82,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.33,"put_25d_iv":39.54,"call_25d_iv":30.21,"put_25d_strike":30.0,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.07,"put_25d_iv":37.82,"call_25d_iv":29.74,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":10.29,"put_25d_iv":39.36,"call_25d_iv":29.07,"put_25d_strike":27.5,"call_25d_strike":37.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":10.21,"put_25d_iv":38.74,"call_25d_iv":28.53,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":11.66,"put_25d_iv":39.7,"call_25d_iv":28.04,"put_25d_strike":27.5,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":10.71,"put_25d_iv":39.91,"call_25d_iv":29.2,"put_25d_strike":27.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":13.26,"put_25d_iv":39.71,"call_25d_iv":26.45,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":80},{"strike":20.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":676},{"strike":22.5,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":1064},{"strike":25.0,"call_vanna":0,"put_vanna":701.0,"net_vanna":701.0,"call_oi":0,"put_oi":4491},{"strike":27.5,"call_vanna":-53.0,"put_vanna":581.0,"net_vanna":528.0,"call_oi":275,"put_oi":5421},{"strike":30.0,"call_vanna":-332.0,"put_vanna":935.0,"net_vanna":603.0,"call_oi":2884,"put_oi":12722},{"strike":32.5,"call_vanna":-208.0,"put_vanna":662.0,"net_vanna":454.0,"call_oi":8176,"put_oi":21345},{"strike":35.0,"call_vanna":377.0,"put_vanna":-880.0,"net_vanna":-503.0,"call_oi":11568,"put_oi":30174},{"strike":37.5,"call_vanna":1047.0,"put_vanna":-537.0,"net_vanna":509.0,"call_oi":21517,"put_oi":12021},{"strike":40.0,"call_vanna":1375.0,"put_vanna":-380.0,"net_vanna":994.0,"call_oi":25289,"put_oi":6708},{"strike":42.5,"call_vanna":854.0,"put_vanna":-609.0,"net_vanna":244.0,"call_oi":15723,"put_oi":7876},{"strike":45.0,"call_vanna":716.0,"put_vanna":-303.0,"net_vanna":413.0,"call_oi":11053,"put_oi":3687},{"strike":47.5,"call_vanna":623.0,"put_vanna":-243.0,"net_vanna":380.0,"call_oi":12716,"put_oi":2664},{"strike":50.0,"call_vanna":692.0,"put_vanna":-112.0,"net_vanna":580.0,"call_oi":8261,"put_oi":1205},{"strike":52.5,"call_vanna":86.0,"put_vanna":-50.0,"net_vanna":35.0,"call_oi":1866,"put_oi":535},{"strike":55.0,"call_vanna":119.0,"put_vanna":-20.0,"net_vanna":99.0,"call_oi":2203,"put_oi":193},{"strike":57.5,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1377,"put_oi":0},{"strike":60.0,"call_vanna":136.0,"put_vanna":-39.0,"net_vanna":97.0,"call_oi":2964,"put_oi":399},{"strike":62.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":529,"put_oi":0},{"strike":65.0,"call_vanna":26.0,"put_vanna":-21.0,"net_vanna":5.0,"call_oi":639,"put_oi":185},{"strike":67.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":143,"put_oi":0},{"strike":70.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":725,"put_oi":0},{"strike":72.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":59,"put_oi":0},{"strike":75.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":466,"put_oi":0},{"strike":77.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":92,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":183,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":241,"put_oi":0}],"net_vanna":5438.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":125},{"strike":25.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":103},{"strike":27.5,"call_charm":0,"put_charm":854.0,"net_charm":854.0,"call_oi":0,"put_oi":897},{"strike":30.0,"call_charm":-6423.0,"put_charm":17431.0,"net_charm":11009.0,"call_oi":646,"put_oi":2143},{"strike":32.5,"call_charm":-26442.0,"put_charm":334795.0,"net_charm":308353.0,"call_oi":1240,"put_oi":5958},{"strike":35.0,"call_charm":-13336.0,"put_charm":730561.0,"net_charm":717225.0,"call_oi":5592,"put_oi":15828},{"strike":37.5,"call_charm":-4902.0,"put_charm":539653.0,"net_charm":534752.0,"call_oi":11524,"put_oi":4779},{"strike":40.0,"call_charm":-4016.0,"put_charm":334157.0,"net_charm":330141.0,"call_oi":11859,"put_oi":2359},{"strike":42.5,"call_charm":-5998.0,"put_charm":92821.0,"net_charm":86822.0,"call_oi":6945,"put_oi":560},{"strike":45.0,"call_charm":-695.0,"put_charm":14585.0,"net_charm":13890.0,"call_oi":2577,"put_oi":81},{"strike":47.5,"call_charm":-155.0,"put_charm":0,"net_charm":-155.0,"call_oi":585,"put_oi":0},{"strike":50.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":257,"put_oi":0},{"strike":52.5,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":72,"put_oi":0},{"strike":55.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":66,"put_oi":0}],"net_charm":2002852.0,"weekend_delta_shift":6008556.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":168498.0,"put_delta":-1439189.0,"net_delta":-1270690.0,"call_oi":36219,"put_oi":22383,"total_oi":58602,"total_volume":1913,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":104222.0,"put_delta":-660053.0,"net_delta":-555832.0,"call_oi":5172,"put_oi":10578,"total_oi":15750,"total_volume":1318,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":278686.0,"put_delta":-772178.0,"net_delta":-493492.0,"call_oi":25666,"put_oi":14728,"total_oi":40394,"total_volume":795,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":319141.0,"put_delta":-1671012.0,"net_delta":-1351871.0,"call_oi":28414,"put_oi":28521,"total_oi":56935,"total_volume":3856,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":151287.0,"put_delta":-311151.0,"net_delta":-159864.0,"call_oi":6939,"put_oi":7400,"total_oi":14339,"total_volume":402,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":165725.0,"put_delta":-225635.0,"net_delta":-59910.0,"call_oi":4695,"put_oi":4475,"total_oi":9170,"total_volume":74,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":78866.0,"put_delta":-258555.0,"net_delta":-179690.0,"call_oi":3428,"put_oi":5713,"total_oi":9141,"total_volume":335,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":35774.0,"put_delta":-60458.0,"net_delta":-24683.0,"call_oi":1024,"put_oi":1768,"total_oi":2792,"total_volume":81,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":631456.0,"put_delta":-646092.0,"net_delta":-14636.0,"call_oi":17539,"put_oi":16441,"total_oi":33980,"total_volume":449,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":20370.0,"put_delta":-18940.0,"net_delta":1431.0,"call_oi":427,"put_oi":514,"total_oi":941,"total_volume":174,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.5,"straddle_price":1.88,"straddle_pct":5.86,"implied_move":5.86,"avg_iv":37.9},{"expiration":"11/20/2026","dte":49,"strike":32.5,"straddle_price":3.05,"straddle_pct":9.53,"implied_move":9.53,"avg_iv":32.7},{"expiration":"12/18/2026","dte":77,"strike":32.5,"straddle_price":3.95,"straddle_pct":12.34,"implied_move":12.34,"avg_iv":33.8},{"expiration":"01/15/2027","dte":105,"strike":32.5,"straddle_price":4.48,"straddle_pct":13.98,"implied_move":13.98,"avg_iv":32.8},{"expiration":"03/19/2027","dte":168,"strike":32.5,"straddle_price":5.82,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":33.9},{"expiration":"04/16/2027","dte":196,"strike":32.5,"straddle_price":6.23,"straddle_pct":19.45,"implied_move":19.45,"avg_iv":33.5},{"expiration":"06/17/2027","dte":258,"strike":32.5,"straddle_price":7.0,"straddle_pct":21.87,"implied_move":21.87,"avg_iv":33.0},{"expiration":"09/17/2027","dte":350,"strike":32.5,"straddle_price":8.3,"straddle_pct":25.93,"implied_move":25.93,"avg_iv":33.7},{"expiration":"01/21/2028","dte":476,"strike":32.5,"straddle_price":9.05,"straddle_pct":28.27,"implied_move":28.27,"avg_iv":31.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":3,"put_volume":14,"total_volume":17,"call_oi":36,"put_oi":170,"total_oi":206,"bias":"bearish"},{"strike":20.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":175,"put_oi":740,"total_oi":915,"bias":"bearish"},{"strike":22.5,"call_volume":3,"put_volume":37,"total_volume":40,"call_oi":186,"put_oi":1207,"total_oi":1393,"bias":"bearish"},{"strike":25.0,"call_volume":772,"put_volume":53,"total_volume":825,"call_oi":1346,"put_oi":4515,"total_oi":5861,"bias":"bullish"},{"strike":27.5,"call_volume":30,"put_volume":96,"total_volume":126,"call_oi":370,"put_oi":5423,"total_oi":5793,"bias":"bearish"},{"strike":30.0,"call_volume":705,"put_volume":409,"total_volume":1114,"call_oi":2887,"put_oi":12722,"total_oi":15609,"bias":"bullish"},{"strike":32.5,"call_volume":1939,"put_volume":478,"total_volume":2417,"call_oi":8238,"put_oi":21359,"total_oi":29597,"bias":"bullish"},{"strike":35.0,"call_volume":3913,"put_volume":257,"total_volume":4170,"call_oi":11568,"put_oi":30223,"total_oi":41791,"bias":"bullish"},{"strike":37.5,"call_volume":319,"put_volume":89,"total_volume":408,"call_oi":21552,"put_oi":12064,"total_oi":33616,"bias":"bullish"},{"strike":40.0,"call_volume":357,"put_volume":45,"total_volume":402,"call_oi":25327,"put_oi":6816,"total_oi":32143,"bias":"bullish"},{"strike":42.5,"call_volume":226,"put_volume":4,"total_volume":230,"call_oi":15780,"put_oi":7898,"total_oi":23678,"bias":"bullish"},{"strike":45.0,"call_volume":31,"put_volume":8,"total_volume":39,"call_oi":11084,"put_oi":3822,"total_oi":14906,"bias":"bullish"},{"strike":47.5,"call_volume":62,"put_volume":1,"total_volume":63,"call_oi":12805,"put_oi":2735,"total_oi":15540,"bias":"bullish"},{"strike":50.0,"call_volume":77,"put_volume":206,"total_volume":283,"call_oi":8291,"put_oi":1284,"total_oi":9575,"bias":"bearish"},{"strike":52.5,"call_volume":7,"put_volume":5,"total_volume":12,"call_oi":1866,"put_oi":578,"total_oi":2444,"bias":"neutral"},{"strike":55.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2262,"put_oi":279,"total_oi":2541,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1377,"put_oi":46,"total_oi":1423,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2965,"put_oi":425,"total_oi":3390,"bias":"bullish"},{"strike":62.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":529,"put_oi":4,"total_oi":533,"bias":"bullish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":656,"put_oi":199,"total_oi":855,"bias":"bullish"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":10,"total_oi":735,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":2,"total_oi":468,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"}],"underlying_price":32.0099983215332,"peak_call_strike":35.0,"peak_put_strike":32.5,"total_call_volume":8460,"total_put_volume":1715,"volume_pc_ratio":0.203},"iv_contours":{"x":[0.7,0.78,0.86,0.94,1.01,1.09,1.17,1.25],"y":[14,49,77,105,168],"z":[[87.36,64.12,48.02,29.51,37.88,51.36,66.09,85.54],[null,40.84,37.7,28.21,32.69,36.66,41.37,49.39],[43.86,39.37,39.04,31.1,33.79,35.84,39.47,43.61],[43.28,39.97,37.3,33.03,32.81,35.88,38.76,41.16],[42.51,39.55,31.49,32.16,33.87,34.84,36.97,38.62]],"levels":[28.2,34.1,40.0,46.0,51.9,57.8,63.7,69.6,75.5,81.4,87.4],"min_iv":28.2,"max_iv":87.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":32.5,"atm_iv":25.76,"otm_strike":35.0,"otm_iv":28.29,"itm_strike":30.0,"itm_iv":19.11,"iv_butterfly":-4.11,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.5,"atm_iv":27.81,"otm_strike":35.0,"otm_iv":29.82,"itm_strike":30.0,"itm_iv":23.91,"iv_butterfly":-1.9,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.5,"atm_iv":24.9,"otm_strike":35.0,"otm_iv":28.69,"itm_strike":30.0,"itm_iv":26.52,"iv_butterfly":5.4,"price_butterfly":0.88,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.5,"atm_iv":27.96,"otm_strike":35.0,"otm_iv":28.46,"itm_strike":30.0,"itm_iv":26.16,"iv_butterfly":-1.3,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":32.5,"atm_iv":27.51,"otm_strike":35.0,"otm_iv":27.86,"itm_strike":30.0,"itm_iv":25.94,"iv_butterfly":-1.21,"price_butterfly":0.27,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":32.5,"atm_iv":26.94,"otm_strike":35.0,"otm_iv":28.67,"itm_strike":30.0,"itm_iv":25.49,"iv_butterfly":0.27,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.5,"atm_iv":24.48,"otm_strike":35.0,"otm_iv":26.96,"itm_strike":30.0,"itm_iv":24.33,"iv_butterfly":2.32,"price_butterfly":0.6,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":30.0,"atm_iv":22.17,"otm_strike":35.0,"otm_iv":25.39,"itm_strike":30.0,"itm_iv":22.17,"iv_butterfly":3.22,"price_butterfly":-1.8,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":58.67},{"date":"2026-09-15","iv":60.54},{"date":"2026-09-16","iv":55.52},{"date":"2026-09-17","iv":49.62},{"date":"2026-09-18","iv":48.56},{"date":"2026-09-21","iv":47.41},{"date":"2026-09-22","iv":40.6},{"date":"2026-09-23","iv":41.6},{"date":"2026-09-24","iv":51.2},{"date":"2026-09-25","iv":46.0},{"date":"2026-09-28","iv":43.9},{"date":"2026-09-29","iv":46.3},{"date":"2026-09-30","iv":45.4},{"date":"2026-10-01","iv":50.4},{"date":"2026-10-02","iv":45.8}]}}