{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GILT","summary":{"name":"GILT","price":10.03,"total_oi":21263,"call_oi":16379,"put_oi":4884,"pc_ratio":0.298,"net_gex":41316.39,"avg_iv":108.8,"iv_rank":50.4,"iv_52w_high":136.2,"iv_52w_low":80.96,"gamma_flip":13.88,"max_pain":10.0},"features":{"symbol":"GILT","price":10.03,"total_oi":21263,"analysis_coverage":0.9444,"avg_iv_pct":108.8,"iv_rank":50.4,"iv_52w_high_pct":136.2,"iv_52w_low_pct":80.96,"front_dte":14,"front_atm_iv_pct":76.335,"back_atm_iv_pct":65.8576,"term_premium_pp":10.4774,"expected_move_front_pct":14.95,"straddle_front_pct":11.47,"straddle_30d_pct":11.47,"risk_reversal_front_pp":-114.75,"risk_reversal_30d_pp":-114.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.298,"put_call_oi_front_ratio":0.168,"put_call_volume_front_ratio":0.0,"option_volume":70,"volume_oi_ratio":0.003292,"net_delta_normalized":0.15188,"dealer_delta_normalized":-0.149922,"gex_per_100k_oi":194311.197855,"vanna_per_100k_oi":4185.674646,"charm_per_100k_oi":-55109.815172,"weekend_delta_shift_per_100k_oi":-165324.74251,"iv_surface_range_pp":116.4,"gamma_flip_distance_pct":38.384845,"max_pain_distance_pct":-0.299103,"peak_call_distance_pct":-0.299103,"peak_put_distance_pct":-0.299103},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":36.69,"put_gex":0.0,"net_gex":36.69,"call_oi":338,"put_oi":0},{"strike":5.0,"call_gex":1299.91,"put_gex":-6.16,"net_gex":1293.75,"call_oi":633,"put_oi":3},{"strike":7.5,"call_gex":1511.36,"put_gex":-1197.64,"net_gex":313.73,"call_oi":329,"put_oi":205},{"strike":10.0,"call_gex":17482.18,"put_gex":-48962.01,"net_gex":-31479.83,"call_oi":1329,"put_oi":4027},{"strike":12.5,"call_gex":10865.36,"put_gex":-1763.19,"net_gex":9102.17,"call_oi":1451,"put_oi":182},{"strike":15.0,"call_gex":39356.69,"put_gex":-1773.53,"net_gex":37583.16,"call_oi":5472,"put_oi":249},{"strike":17.5,"call_gex":4554.16,"put_gex":-320.43,"net_gex":4233.73,"call_oi":821,"put_oi":62},{"strike":20.0,"call_gex":16424.04,"put_gex":-45.21,"net_gex":16378.83,"call_oi":4183,"put_oi":10},{"strike":22.5,"call_gex":648.07,"put_gex":-3.9,"net_gex":644.17,"call_oi":646,"put_oi":1},{"strike":25.0,"call_gex":516.78,"put_gex":-199.07,"net_gex":317.72,"call_oi":139,"put_oi":54},{"strike":30.0,"call_gex":240.06,"put_gex":-296.38,"net_gex":-56.32,"call_oi":86,"put_oi":91},{"strike":35.0,"call_gex":2948.6,"put_gex":0.0,"net_gex":2948.6,"call_oi":952,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":41010.0,"total_value":41010.0},{"strike":5.0,"call_value":845.0,"put_value":28800.0,"total_value":29645.0},{"strike":7.5,"call_value":3272.5,"put_value":16597.5,"total_value":19870.0},{"strike":10.0,"call_value":6522.5,"put_value":4907.5,"total_value":11430.0},{"strike":12.5,"call_value":13095.0,"put_value":3285.0,"total_value":16380.0},{"strike":15.0,"call_value":23295.0,"put_value":2117.5,"total_value":25412.5},{"strike":17.5,"call_value":47175.0,"put_value":1572.5,"total_value":48747.5},{"strike":20.0,"call_value":73107.5,"put_value":1182.5,"total_value":74290.0},{"strike":22.5,"call_value":109497.5,"put_value":817.5,"total_value":110315.0},{"strike":25.0,"call_value":147502.5,"put_value":455.0,"total_value":147957.5},{"strike":30.0,"call_value":224207.5,"put_value":0.0,"total_value":224207.5},{"strike":35.0,"call_value":301342.5,"put_value":0,"total_value":301342.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.7,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":76.6,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.5,"strike":6.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.3,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.9,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.5,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":133.4,"strike":13.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":66.6,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":104.7,"strike":19.55}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":322},{"expiration":"11/20/2026","dte":49,"iv":0.0657,"contract_count":2,"total_oi":14},{"expiration":"12/18/2026","dte":77,"iv":0.6031,"contract_count":2,"total_oi":3788},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":887},{"expiration":"03/19/2027","dte":168,"iv":0.7515,"contract_count":2,"total_oi":143},{"expiration":"01/21/2028","dte":476,"iv":0.7217,"contract_count":2,"total_oi":202}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.95,"expected_move_2std":29.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.13,"expected_move_2std":48.27,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.02,"expected_move_2std":66.04,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":34.93,"expected_move_2std":69.86,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.91,"expected_move_2std":99.81,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":83.62,"expected_move_2std":167.24,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":375,"put_oi":63,"total_oi":438,"pc_ratio":0.168,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":77,"put_oi":44,"total_oi":121,"pc_ratio":0.571,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":514,"put_oi":4057,"total_oi":4571,"pc_ratio":7.893,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9589,"put_oi":345,"total_oi":9934,"pc_ratio":0.036,"pc_ratio_volume":0.033,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":328,"put_oi":75,"total_oi":403,"pc_ratio":0.229,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5496,"put_oi":300,"total_oi":5796,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6369.0,"put_delta_oi":0,"dealer_delta":-6369.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_delta_oi":58944.0,"put_delta_oi":-16.0,"dealer_delta":-58928.0,"call_oi":632,"put_oi":3},{"strike":7.5,"call_delta_oi":26793.0,"put_delta_oi":-3365.0,"dealer_delta":-23428.0,"call_oi":329,"put_oi":205},{"strike":10.0,"call_delta_oi":77973.0,"put_delta_oi":-168676.0,"dealer_delta":90703.0,"call_oi":1329,"put_oi":4027},{"strike":12.5,"call_delta_oi":67025.0,"put_delta_oi":-11552.0,"dealer_delta":-55473.0,"call_oi":1451,"put_oi":182},{"strike":15.0,"call_delta_oi":96070.0,"put_delta_oi":-20612.0,"dealer_delta":-75459.0,"call_oi":5472,"put_oi":249},{"strike":17.5,"call_delta_oi":18555.0,"put_delta_oi":-5260.0,"dealer_delta":-13296.0,"call_oi":821,"put_oi":62},{"strike":20.0,"call_delta_oi":95470.0,"put_delta_oi":-812.0,"dealer_delta":-94658.0,"call_oi":4183,"put_oi":10},{"strike":22.5,"call_delta_oi":53229.0,"put_delta_oi":-60.0,"dealer_delta":-53169.0,"call_oi":646,"put_oi":1},{"strike":25.0,"call_delta_oi":3759.0,"put_delta_oi":-3365.0,"dealer_delta":-394.0,"call_oi":139,"put_oi":54},{"strike":30.0,"call_delta_oi":2589.0,"put_delta_oi":-5613.0,"dealer_delta":3024.0,"call_oi":86,"put_oi":91},{"strike":35.0,"call_delta_oi":31333.0,"put_delta_oi":0,"dealer_delta":-31333.0,"call_oi":952,"put_oi":0}],"net_dealer_delta":-318780.0,"total_call_delta":538112.0,"total_put_delta":-219331.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6272,"delta":0.5841,"oi":670},{"strike":10.0,"moneyness":0.997,"type":"put","iv":0.6753,"delta":-0.4121,"oi":217},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.7024,"delta":0.3567,"oi":414},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":0.6324,"delta":0.1617,"oi":5093},{"strike":17.5,"moneyness":1.7448,"type":"call","iv":0.9516,"delta":0.2067,"oi":712},{"strike":20.0,"moneyness":1.994,"type":"call","iv":0.8102,"delta":0.0883,"oi":2206},{"strike":22.5,"moneyness":2.2433,"type":"call","iv":1.4531,"delta":0.2617,"oi":152}]},{"expiration":"01/21/2028","underlying_price":10.029999732971191,"strikes":[{"strike":5.0,"moneyness":0.4985,"type":"call","iv":0.5603,"delta":0.9326,"oi":592},{"strike":7.5,"moneyness":0.7478,"type":"call","iv":0.6054,"delta":0.8013,"oi":248},{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6961,"delta":0.681,"oi":128},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.7256,"delta":0.585,"oi":748},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":0.7484,"delta":0.5081,"oi":143},{"strike":20.0,"moneyness":1.994,"type":"call","iv":0.8096,"delta":0.4108,"oi":1820},{"strike":35.0,"moneyness":3.4895,"type":"call","iv":1.0301,"delta":0.334,"oi":926}]},{"expiration":"03/19/2027","underlying_price":10.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.6541,"delta":0.6072,"oi":105},{"strike":15.0,"moneyness":1.4955,"type":"call","iv":0.7556,"delta":0.3107,"oi":180}]},{"expiration":"10/16/2026","underlying_price":10.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.8999,"delta":0.5444,"oi":263}]},{"expiration":"12/18/2026","underlying_price":10.029999732971191,"strikes":[{"strike":10.0,"moneyness":0.997,"type":"call","iv":0.7279,"delta":0.5799,"oi":150},{"strike":10.0,"moneyness":0.997,"type":"put","iv":0.71,"delta":-0.4213,"oi":3638},{"strike":12.5,"moneyness":1.2463,"type":"call","iv":0.6275,"delta":0.276,"oi":117},{"strike":12.5,"moneyness":1.2463,"type":"put","iv":0.6852,"delta":-0.6983,"oi":109},{"strike":15.0,"moneyness":1.4955,"type":"put","iv":0.7089,"delta":-0.8543,"oi":177},{"strike":20.0,"moneyness":1.994,"type":"call","iv":0.9152,"delta":0.0774,"oi":155}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5444,"put_delta":-0.4613,"call_gamma":0.232759,"put_gamma":0.334495,"call_theta":-0.0265,"put_theta":-0.0175,"call_vega":0.0075,"put_vega":0.0075,"call_oi":263,"put_oi":59},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3137,"put_delta":0,"call_gamma":0.105568,"put_gamma":0,"call_theta":-0.0461,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2212,"put_delta":0,"call_gamma":0.122678,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1642,"call_gamma":0,"put_gamma":0.064823,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":97},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5799,"put_delta":-0.4213,"call_gamma":0.117344,"put_gamma":0.120366,"call_theta":-0.0091,"put_theta":-0.0077,"call_vega":0.0179,"put_vega":0.0179,"call_oi":150,"put_oi":3638},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.276,"put_delta":-0.6983,"call_gamma":0.116388,"put_gamma":0.111161,"call_theta":-0.0066,"put_theta":-0.006,"call_vega":0.0153,"put_vega":0.016,"call_oi":117,"put_oi":109}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-114.75,"put_25d_iv":62.71,"call_25d_iv":177.46,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.66,"put_25d_iv":83.41,"call_25d_iv":62.75,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-77.77,"put_25d_iv":67.53,"call_25d_iv":145.31,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-34.42,"put_25d_iv":68.59,"call_25d_iv":103.01,"put_25d_strike":7.5,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":65,"put_oi":0},{"strike":5.0,"call_vanna":-76.0,"put_vanna":0,"net_vanna":-76.0,"call_oi":592,"put_oi":0},{"strike":7.5,"call_vanna":-52.0,"put_vanna":18.0,"net_vanna":-35.0,"call_oi":303,"put_oi":150},{"strike":10.0,"call_vanna":-54.0,"put_vanna":122.0,"net_vanna":68.0,"call_oi":1316,"put_oi":3988},{"strike":12.5,"call_vanna":-19.0,"put_vanna":-7.0,"net_vanna":-26.0,"call_oi":1421,"put_oi":109},{"strike":15.0,"call_vanna":466.0,"put_vanna":-19.0,"net_vanna":447.0,"call_oi":5416,"put_oi":244},{"strike":17.5,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":778,"put_oi":0},{"strike":20.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":4181,"put_oi":0},{"strike":22.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":644,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":-6.0,"net_vanna":2.0,"call_oi":90,"put_oi":54},{"strike":30.0,"call_vanna":6.0,"put_vanna":-9.0,"net_vanna":-3.0,"call_oi":68,"put_oi":91},{"strike":35.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":926,"put_oi":0}],"net_vanna":890.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-9902.0,"put_charm":1244.0,"net_charm":-8658.0,"call_oi":263,"put_oi":59},{"strike":12.5,"call_charm":-3060.0,"put_charm":0,"net_charm":-3060.0,"call_oi":142,"put_oi":0}],"net_charm":-11718.0,"weekend_delta_shift":-35153.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18390.0,"put_delta":-2861.0,"net_delta":15530.0,"call_oi":375,"put_oi":63,"total_oi":438,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2121.0,"put_delta":-534.0,"net_delta":1587.0,"call_oi":76,"put_oi":44,"total_oi":120,"total_volume":36,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15798.0,"put_delta":-180789.0,"net_delta":-164991.0,"call_oi":514,"put_oi":4057,"total_oi":4571,"total_volume":2,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":192410.0,"put_delta":-18500.0,"net_delta":173910.0,"call_oi":9589,"put_oi":345,"total_oi":9934,"total_volume":31,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":13613.0,"put_delta":-3105.0,"net_delta":10508.0,"call_oi":328,"put_oi":75,"total_oi":403,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":295780.0,"put_delta":-13543.0,"net_delta":282237.0,"call_oi":5223,"put_oi":300,"total_oi":5523,"total_volume":1,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":1.15,"straddle_pct":11.47,"implied_move":11.47,"avg_iv":76.3},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":2.6,"straddle_pct":25.92,"implied_move":25.92,"avg_iv":71.9},{"expiration":"01/15/2027","dte":105,"strike":10.0,"straddle_price":2.75,"straddle_pct":27.42,"implied_move":27.42,"avg_iv":65.1},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":3.9,"straddle_pct":38.88,"implied_move":38.88,"avg_iv":73.6},{"expiration":"01/21/2028","dte":476,"strike":10.0,"straddle_price":6.33,"straddle_pct":63.06,"implied_move":63.06,"avg_iv":73.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":0,"total_oi":338,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":633,"put_oi":3,"total_oi":636,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":329,"put_oi":205,"total_oi":534,"bias":"neutral"},{"strike":10.0,"call_volume":39,"put_volume":3,"total_volume":42,"call_oi":1329,"put_oi":4027,"total_oi":5356,"bias":"bullish"},{"strike":12.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1451,"put_oi":182,"total_oi":1633,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5472,"put_oi":249,"total_oi":5721,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":821,"put_oi":62,"total_oi":883,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4183,"put_oi":10,"total_oi":4193,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":646,"put_oi":1,"total_oi":647,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":54,"total_oi":193,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":91,"total_oi":177,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":952,"put_oi":0,"total_oi":952,"bias":"neutral"}],"underlying_price":10.029999732971191,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":67,"total_put_volume":3,"volume_pc_ratio":0.045},"iv_contours":{"x":[0.75,1.0,1.25],"y":[14,49,77,105,168],"z":[[107.46,76.35,177.46],[76.61,61.13,66.56],[83.41,71.9,65.63],[77.72,65.12,68.48],[null,73.56,82.91]],"levels":[61.1,72.8,84.4,96.0,107.7,119.3,130.9,142.6,154.2,165.8,177.5],"min_iv":61.1,"max_iv":177.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.73},{"date":"2026-09-15","iv":99.07},{"date":"2026-09-16","iv":94.29},{"date":"2026-09-17","iv":92.88},{"date":"2026-09-18","iv":80.96},{"date":"2026-09-21","iv":91.04},{"date":"2026-09-22","iv":85.2},{"date":"2026-09-23","iv":86.5},{"date":"2026-09-24","iv":83.9},{"date":"2026-09-25","iv":89.5},{"date":"2026-09-28","iv":89.8},{"date":"2026-09-29","iv":91.3},{"date":"2026-09-30","iv":136.2},{"date":"2026-10-01","iv":88.2},{"date":"2026-10-02","iv":108.8}]}}