{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GILD","summary":{"price":156.04,"total_oi":188733,"call_oi":118171,"put_oi":70562,"pc_ratio":0.597,"net_gex":27574099.05,"avg_iv":109.8,"iv_rank":100,"iv_52w_high":109.8,"iv_52w_low":31.9,"gamma_flip":154.07,"max_pain":140},"features":{"price":156.04,"total_oi":188733,"analysis_coverage":1,"avg_iv_pct":109.8,"iv_rank":100,"iv_52w_high_pct":109.8,"iv_52w_low_pct":31.9,"front_dte":7,"term_premium_pp":20.5321,"risk_reversal_front_pp":-1.9,"risk_reversal_30d_pp":1.45,"butterfly_front_pp":-7.18,"butterfly_30d_pp":2.37,"put_call_oi_ratio":0.597,"put_call_oi_front_ratio":1.243,"put_call_volume_front_ratio":0.845,"option_volume":5581,"volume_oi_ratio":0.029571,"net_delta_normalized":0.25247,"dealer_delta_normalized":-0.238277,"gex_per_100k_oi":14610110.076139,"vanna_per_100k_oi":1087.250242,"charm_per_100k_oi":-1275284.131551,"weekend_delta_shift_per_100k_oi":-3825851.864804,"iv_surface_range_pp":122.7,"gamma_flip_distance_pct":-1.262497,"max_pain_distance_pct":-10.279416,"peak_call_distance_pct":-16.688029,"peak_put_distance_pct":-19.892335},"analyses":{"iv_history":[{"date":"2026-09-14","iv":42.24},{"date":"2026-09-15","iv":40.91},{"date":"2026-09-16","iv":45.82},{"date":"2026-09-17","iv":43.01},{"date":"2026-09-18","iv":41.71},{"date":"2026-09-21","iv":38.67},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":79.6},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":31.9},{"date":"2026-09-29","iv":34.2},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":56.4},{"date":"2026-10-02","iv":56.9},{"date":"2026-10-05","iv":32.8},{"date":"2026-10-06","iv":33.2},{"date":"2026-10-07","iv":36.8},{"date":"2026-10-08","iv":59.7},{"date":"2026-10-09","iv":58.9},{"date":"2026-10-12","iv":37.3},{"date":"2026-10-13","iv":40.6},{"date":"2026-10-14","iv":41.8},{"date":"2026-10-15","iv":107.6},{"date":"2026-10-16","iv":93.7},{"date":"2026-10-19","iv":39.5},{"date":"2026-10-20","iv":37.9},{"date":"2026-10-21","iv":49.2},{"date":"2026-10-22","iv":85},{"date":"2026-10-23","iv":109.8}],"pain_by_strike":[{"strike":42.5,"total_value":5888038.5},{"strike":45,"total_value":5711653.5},{"strike":47.5,"total_value":5535313.5},{"strike":50,"total_value":5359556},{"strike":55,"total_value":5009906},{"strike":60,"total_value":4660756},{"strike":65,"total_value":4312561},{"strike":70,"total_value":3967921},{"strike":75,"total_value":3629756},{"strike":77.5,"total_value":3462321},{"strike":80,"total_value":3294961},{"strike":82.5,"total_value":3133333.5},{"strike":85,"total_value":2972576},{"strike":87.5,"total_value":2818506},{"strike":90,"total_value":2664898.5},{"strike":92.5,"total_value":2517188.5},{"strike":95,"total_value":2370698.5},{"strike":97.5,"total_value":2229228.5},{"strike":100,"total_value":2109283.5},{"strike":105,"total_value":1881138.5},{"strike":110,"total_value":1676358.5},{"strike":115,"total_value":1504203.5},{"strike":120,"total_value":1357923.5},{"strike":125,"total_value":1248663.5},{"strike":128,"total_value":1194453.5},{"strike":129,"total_value":1176467.5},{"strike":130,"total_value":1158525.5},{"strike":131,"total_value":1148462.5},{"strike":132,"total_value":1138489.5},{"strike":133,"total_value":1129294.5},{"strike":134,"total_value":1120163.5},{"strike":135,"total_value":1111070.5},{"strike":136,"total_value":1108915.5},{"strike":137,"total_value":1106838.5},{"strike":138,"total_value":1104865.5},{"strike":139,"total_value":1103112.5},{"strike":140,"total_value":1101587.5},{"strike":141,"total_value":1122662.5},{"strike":142,"total_value":1143822.5},{"strike":143,"total_value":1165279.5},{"strike":144,"total_value":1187135.5},{"strike":145,"total_value":1209384.5},{"strike":146,"total_value":1237861.5},{"strike":147,"total_value":1268569.5},{"strike":148,"total_value":1299700.5},{"strike":149,"total_value":1331069.5},{"strike":150,"total_value":1362687.5},{"strike":152.5,"total_value":1478922.5},{"strike":155,"total_value":1598172.5},{"strike":157.5,"total_value":1746565},{"strike":160,"total_value":1899787.5},{"strike":162.5,"total_value":2072710},{"strike":165,"total_value":2255402.5},{"strike":167.5,"total_value":2494025},{"strike":170,"total_value":2738592.5},{"strike":172.5,"total_value":3001927.5},{"strike":175,"total_value":3266670},{"strike":177.5,"total_value":3544170},{"strike":180,"total_value":3821775},{"strike":185,"total_value":4388065},{"strike":190,"total_value":4958370},{"strike":195,"total_value":5532770},{"strike":200,"total_value":6111920},{"strike":210,"total_value":7280150},{"strike":220,"total_value":8451860},{"strike":230,"total_value":9631400}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-202538.73},{"band":"strike_70_90pct","net_gex":-5549938.6},{"band":"strike_90_110pct","net_gex":30361899.25},{"band":"strike_above_110pct","net_gex":2964677.13}],"pc_skew":[],"net_delta":[]}}