{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GILD","summary":{"name":"GILD","price":144.74,"total_oi":161290,"call_oi":102939,"put_oi":58351,"pc_ratio":0.567,"net_gex":10167019.36,"avg_iv":56.9,"iv_rank":52.4,"iv_52w_high":79.6,"iv_52w_low":31.9,"gamma_flip":153.6,"max_pain":130.0},"features":{"symbol":"GILD","price":144.74,"total_oi":161290,"analysis_coverage":1.0,"avg_iv_pct":56.9,"iv_rank":52.4,"iv_52w_high_pct":79.6,"iv_52w_low_pct":31.9,"front_dte":7,"front_atm_iv_pct":29.7505,"back_atm_iv_pct":32.0964,"term_premium_pp":-2.3459,"expected_move_front_pct":4.12,"straddle_front_pct":2.86,"straddle_30d_pct":5.19,"risk_reversal_front_pp":-1.2,"risk_reversal_30d_pp":-0.18,"butterfly_front_pp":-2.37,"butterfly_30d_pp":8.41,"put_call_oi_ratio":0.567,"put_call_oi_front_ratio":0.78,"put_call_volume_front_ratio":1.278,"option_volume":3707,"volume_oi_ratio":0.022983,"net_delta_normalized":0.189613,"dealer_delta_normalized":-0.181199,"gex_per_100k_oi":6303564.610329,"vanna_per_100k_oi":2274.164548,"charm_per_100k_oi":-21685.783372,"weekend_delta_shift_per_100k_oi":-65057.350115,"iv_surface_range_pp":65.6,"gamma_flip_distance_pct":6.121321,"max_pain_distance_pct":-10.183778,"peak_call_distance_pct":7.088573,"peak_put_distance_pct":-6.729308},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-103.25,"net_gex":-103.25,"call_oi":0,"put_oi":26},{"strike":45.0,"call_gex":0.0,"put_gex":-119.65,"net_gex":-119.65,"call_oi":1,"put_oi":17},{"strike":47.5,"call_gex":0.0,"put_gex":-2122.28,"net_gex":-2122.28,"call_oi":0,"put_oi":236},{"strike":50.0,"call_gex":0.0,"put_gex":-2727.61,"net_gex":-2727.61,"call_oi":3,"put_oi":370},{"strike":55.0,"call_gex":0.0,"put_gex":-873.73,"net_gex":-873.73,"call_oi":18,"put_oi":81},{"strike":60.0,"call_gex":0.0,"put_gex":-2078.13,"net_gex":-2078.13,"call_oi":40,"put_oi":151},{"strike":65.0,"call_gex":0.0,"put_gex":-12032.65,"net_gex":-12032.65,"call_oi":45,"put_oi":666},{"strike":70.0,"call_gex":9.83,"put_gex":-25428.91,"net_gex":-25419.08,"call_oi":129,"put_oi":1166},{"strike":75.0,"call_gex":0.0,"put_gex":-10830.43,"net_gex":-10830.43,"call_oi":136,"put_oi":432},{"strike":77.5,"call_gex":0.0,"put_gex":-210.27,"net_gex":-210.27,"call_oi":11,"put_oi":18},{"strike":80.0,"call_gex":0.0,"put_gex":-52149.28,"net_gex":-52149.28,"call_oi":271,"put_oi":1786},{"strike":82.5,"call_gex":1381.47,"put_gex":-255.78,"net_gex":1125.69,"call_oi":334,"put_oi":15},{"strike":85.0,"call_gex":27.1,"put_gex":-9759.23,"net_gex":-9732.14,"call_oi":2318,"put_oi":337},{"strike":87.5,"call_gex":0.0,"put_gex":-4192.21,"net_gex":-4192.21,"call_oi":31,"put_oi":207},{"strike":90.0,"call_gex":140.96,"put_gex":-39915.32,"net_gex":-39774.36,"call_oi":500,"put_oi":1821},{"strike":92.5,"call_gex":0.0,"put_gex":-5320.82,"net_gex":-5320.82,"call_oi":286,"put_oi":196},{"strike":95.0,"call_gex":4780.71,"put_gex":-45979.36,"net_gex":-41198.65,"call_oi":612,"put_oi":1185},{"strike":97.5,"call_gex":192470.17,"put_gex":-24875.15,"net_gex":167595.02,"call_oi":8130,"put_oi":512},{"strike":100.0,"call_gex":19815.7,"put_gex":-76218.27,"net_gex":-56402.57,"call_oi":988,"put_oi":1318},{"strike":105.0,"call_gex":23741.04,"put_gex":-130913.0,"net_gex":-107171.96,"call_oi":2824,"put_oi":1907},{"strike":110.0,"call_gex":54056.15,"put_gex":-446947.62,"net_gex":-392891.47,"call_oi":658,"put_oi":5194},{"strike":115.0,"call_gex":167667.95,"put_gex":-420337.08,"net_gex":-252669.13,"call_oi":1439,"put_oi":3800},{"strike":120.0,"call_gex":344379.2,"put_gex":-794083.62,"net_gex":-449704.42,"call_oi":2588,"put_oi":5498},{"strike":125.0,"call_gex":245807.21,"put_gex":-418411.77,"net_gex":-172604.56,"call_oi":1379,"put_oi":2312},{"strike":128.0,"call_gex":0.0,"put_gex":-261.81,"net_gex":-261.81,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":975791.15,"put_gex":-950946.55,"net_gex":24844.61,"call_oi":3961,"put_oi":4185},{"strike":132.0,"call_gex":0.0,"put_gex":-359.76,"net_gex":-359.76,"call_oi":0,"put_oi":1},{"strike":133.0,"call_gex":0.0,"put_gex":-779.43,"net_gex":-779.43,"call_oi":0,"put_oi":2},{"strike":134.0,"call_gex":0.0,"put_gex":-5034.66,"net_gex":-5034.66,"call_oi":0,"put_oi":12},{"strike":135.0,"call_gex":851791.04,"put_gex":-1406577.97,"net_gex":-554786.93,"call_oi":2777,"put_oi":4299},{"strike":136.0,"call_gex":1508.01,"put_gex":-27761.96,"net_gex":-26253.95,"call_oi":3,"put_oi":55},{"strike":137.0,"call_gex":7776.42,"put_gex":-40350.5,"net_gex":-32574.08,"call_oi":13,"put_oi":81},{"strike":138.0,"call_gex":700.82,"put_gex":-180339.49,"net_gex":-179638.67,"call_oi":1,"put_oi":288},{"strike":139.0,"call_gex":0.0,"put_gex":-181038.72,"net_gex":-181038.72,"call_oi":0,"put_oi":231},{"strike":140.0,"call_gex":1948866.16,"put_gex":-3368298.45,"net_gex":-1419432.28,"call_oi":5893,"put_oi":7698},{"strike":141.0,"call_gex":55050.3,"put_gex":-137801.26,"net_gex":-82750.96,"call_oi":45,"put_oi":130},{"strike":142.0,"call_gex":45817.96,"put_gex":-620044.42,"net_gex":-574226.46,"call_oi":56,"put_oi":493},{"strike":143.0,"call_gex":41871.24,"put_gex":-449138.54,"net_gex":-407267.31,"call_oi":45,"put_oi":295},{"strike":144.0,"call_gex":58324.55,"put_gex":-1184836.38,"net_gex":-1126511.83,"call_oi":29,"put_oi":530},{"strike":145.0,"call_gex":2292251.26,"put_gex":-2197215.27,"net_gex":95035.99,"call_oi":4276,"put_oi":3010},{"strike":146.0,"call_gex":77046.92,"put_gex":-1195892.11,"net_gex":-1118845.19,"call_oi":55,"put_oi":772},{"strike":147.0,"call_gex":534076.1,"put_gex":-139041.49,"net_gex":395034.61,"call_oi":367,"put_oi":180},{"strike":148.0,"call_gex":576259.19,"put_gex":-689532.28,"net_gex":-113273.09,"call_oi":458,"put_oi":537},{"strike":149.0,"call_gex":687920.91,"put_gex":-60343.6,"net_gex":627577.31,"call_oi":628,"put_oi":474},{"strike":150.0,"call_gex":5720997.29,"put_gex":-1430590.35,"net_gex":4290406.94,"call_oi":13065,"put_oi":2725},{"strike":152.5,"call_gex":314761.83,"put_gex":-16897.04,"net_gex":297864.79,"call_oi":928,"put_oi":209},{"strike":155.0,"call_gex":3784520.96,"put_gex":-244271.34,"net_gex":3540249.61,"call_oi":11551,"put_oi":662},{"strike":157.5,"call_gex":347745.38,"put_gex":-3893.63,"net_gex":343851.75,"call_oi":2007,"put_oi":9},{"strike":160.0,"call_gex":2033124.55,"put_gex":-67257.6,"net_gex":1965866.95,"call_oi":6727,"put_oi":291},{"strike":162.5,"call_gex":79161.16,"put_gex":0.0,"net_gex":79161.16,"call_oi":357,"put_oi":0},{"strike":165.0,"call_gex":3913913.8,"put_gex":-187165.42,"net_gex":3726748.38,"call_oi":14877,"put_oi":1576},{"strike":167.5,"call_gex":9255.62,"put_gex":-471.99,"net_gex":8783.63,"call_oi":55,"put_oi":2},{"strike":170.0,"call_gex":620862.65,"put_gex":-9050.77,"net_gex":611811.88,"call_oi":2775,"put_oi":58},{"strike":172.5,"call_gex":4196.03,"put_gex":0.0,"net_gex":4196.03,"call_oi":30,"put_oi":0},{"strike":175.0,"call_gex":815835.32,"put_gex":-26755.04,"net_gex":789080.28,"call_oi":4214,"put_oi":178},{"strike":180.0,"call_gex":219018.32,"put_gex":-16303.4,"net_gex":202714.92,"call_oi":1283,"put_oi":110},{"strike":185.0,"call_gex":56395.6,"put_gex":-702.47,"net_gex":55693.13,"call_oi":370,"put_oi":5},{"strike":190.0,"call_gex":85008.04,"put_gex":0.0,"net_gex":85008.04,"call_oi":620,"put_oi":0},{"strike":195.0,"call_gex":91066.28,"put_gex":0.0,"net_gex":91066.28,"call_oi":679,"put_oi":0},{"strike":200.0,"call_gex":101305.93,"put_gex":0.0,"net_gex":101305.93,"call_oi":866,"put_oi":0},{"strike":210.0,"call_gex":33019.35,"put_gex":0.0,"net_gex":33019.35,"call_oi":277,"put_oi":0},{"strike":220.0,"call_gex":77041.5,"put_gex":-89.87,"net_gex":76951.63,"call_oi":744,"put_oi":1},{"strike":230.0,"call_gex":15389.23,"put_gex":0.0,"net_gex":15389.23,"call_oi":166,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":4689211.5,"total_value":4689211.5},{"strike":45.0,"call_value":0.0,"put_value":4543399.0,"total_value":4543399.0},{"strike":47.5,"call_value":2.5,"put_value":4397629.0,"total_value":4397631.5},{"strike":50.0,"call_value":5.0,"put_value":4252449.0,"total_value":4252454.0},{"strike":55.0,"call_value":25.0,"put_value":3963939.0,"total_value":3963964.0},{"strike":60.0,"call_value":135.0,"put_value":3675834.0,"total_value":3675969.0},{"strike":65.0,"call_value":445.0,"put_value":3388484.0,"total_value":3388929.0},{"strike":70.0,"call_value":980.0,"put_value":3104464.0,"total_value":3105444.0},{"strike":75.0,"call_value":2160.0,"put_value":2826274.0,"total_value":2828434.0},{"strike":77.5,"call_value":3090.0,"put_value":2688259.0,"total_value":2691349.0},{"strike":80.0,"call_value":4047.5,"put_value":2550289.0,"total_value":2554336.5},{"strike":82.5,"call_value":5682.5,"put_value":2416784.0,"total_value":2422466.5},{"strike":85.0,"call_value":8152.5,"put_value":2283316.5,"total_value":2291469.0},{"strike":87.5,"call_value":16417.5,"put_value":2150691.5,"total_value":2167109.0},{"strike":90.0,"call_value":24760.0,"put_value":2018584.0,"total_value":2043344.0},{"strike":92.5,"call_value":34352.5,"put_value":1891029.0,"total_value":1925381.5},{"strike":95.0,"call_value":44660.0,"put_value":1763964.0,"total_value":1808624.0},{"strike":97.5,"call_value":56497.5,"put_value":1639861.5,"total_value":1696359.0},{"strike":100.0,"call_value":88660.0,"put_value":1517039.0,"total_value":1605699.0},{"strike":105.0,"call_value":157925.0,"put_value":1277984.0,"total_value":1435909.0},{"strike":110.0,"call_value":241310.0,"put_value":1048464.0,"total_value":1289774.0},{"strike":115.0,"call_value":327985.0,"put_value":844914.0,"total_value":1172899.0},{"strike":120.0,"call_value":421855.0,"put_value":660364.0,"total_value":1082219.0},{"strike":125.0,"call_value":528665.0,"put_value":503304.0,"total_value":1031969.0},{"strike":128.0,"call_value":596888.0,"put_value":416004.0,"total_value":1012892.0},{"strike":130.0,"call_value":642370.0,"put_value":357806.0,"total_value":1000176.0},{"strike":132.0,"call_value":695774.0,"put_value":307978.0,"total_value":1003752.0},{"strike":133.0,"call_value":722476.0,"put_value":283065.0,"total_value":1005541.0},{"strike":134.0,"call_value":749178.0,"put_value":258154.0,"total_value":1007332.0},{"strike":135.0,"call_value":775880.0,"put_value":233255.0,"total_value":1009135.0},{"strike":136.0,"call_value":805359.0,"put_value":212655.0,"total_value":1018014.0},{"strike":137.0,"call_value":834841.0,"put_value":192110.0,"total_value":1026951.0},{"strike":138.0,"call_value":864336.0,"put_value":171646.0,"total_value":1035982.0},{"strike":139.0,"call_value":893832.0,"put_value":151470.0,"total_value":1045302.0},{"strike":140.0,"call_value":923328.0,"put_value":131525.0,"total_value":1054853.0},{"strike":141.0,"call_value":958717.0,"put_value":119278.0,"total_value":1077995.0},{"strike":142.0,"call_value":994151.0,"put_value":107161.0,"total_value":1101312.0},{"strike":143.0,"call_value":1029641.0,"put_value":95537.0,"total_value":1125178.0},{"strike":144.0,"call_value":1065176.0,"put_value":84208.0,"total_value":1149384.0},{"strike":145.0,"call_value":1100740.0,"put_value":73409.0,"total_value":1174149.0},{"strike":146.0,"call_value":1140580.0,"put_value":65620.0,"total_value":1206200.0},{"strike":147.0,"call_value":1180475.0,"put_value":58603.0,"total_value":1239078.0},{"strike":148.0,"call_value":1220737.0,"put_value":51766.0,"total_value":1272503.0},{"strike":149.0,"call_value":1261457.0,"put_value":45466.0,"total_value":1306923.0},{"strike":150.0,"call_value":1302805.0,"put_value":39640.0,"total_value":1342445.0},{"strike":152.5,"call_value":1438837.5,"put_value":31887.5,"total_value":1470725.0},{"strike":155.0,"call_value":1577190.0,"put_value":24657.5,"total_value":1601847.5},{"strike":157.5,"call_value":1744420.0,"put_value":19082.5,"total_value":1763502.5},{"strike":160.0,"call_value":1916667.5,"put_value":13530.0,"total_value":1930197.5},{"strike":162.5,"call_value":2105732.5,"put_value":8705.0,"total_value":2114437.5},{"strike":165.0,"call_value":2295690.0,"put_value":3880.0,"total_value":2299570.0},{"strike":167.5,"call_value":2522840.0,"put_value":2995.0,"total_value":2525835.0},{"strike":170.0,"call_value":2750127.5,"put_value":2115.0,"total_value":2752242.5},{"strike":172.5,"call_value":2984352.5,"put_value":1380.0,"total_value":2985732.5},{"strike":175.0,"call_value":3218652.5,"put_value":645.0,"total_value":3219297.5},{"strike":180.0,"call_value":3708322.5,"put_value":65.0,"total_value":3708387.5},{"strike":185.0,"call_value":4204407.5,"put_value":35.0,"total_value":4204442.5},{"strike":190.0,"call_value":4702342.5,"put_value":30.0,"total_value":4702372.5},{"strike":195.0,"call_value":5203377.5,"put_value":25.0,"total_value":5203402.5},{"strike":200.0,"call_value":5707807.5,"put_value":20.0,"total_value":5707827.5},{"strike":210.0,"call_value":6725327.5,"put_value":10.0,"total_value":6725337.5},{"strike":220.0,"call_value":7745617.5,"put_value":0.0,"total_value":7745617.5},{"strike":230.0,"call_value":8773347.5,"put_value":0,"total_value":8773347.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":61.1,"strike":125.0},{"moneyness":0.85,"dte":14,"iv":81.3,"strike":109.17},{"moneyness":0.85,"dte":21,"iv":57.2,"strike":121.67},{"moneyness":0.85,"dte":30,"iv":57.0,"strike":115.0},{"moneyness":0.85,"dte":45,"iv":55.5,"strike":103.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.1,"strike":92.55},{"moneyness":0.9,"dte":7,"iv":72.5,"strike":132.0},{"moneyness":0.9,"dte":14,"iv":39.0,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":42.8,"strike":131.5},{"moneyness":0.9,"dte":30,"iv":35.6,"strike":130.0},{"moneyness":0.9,"dte":45,"iv":34.6,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.4,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":40.7,"strike":137.58},{"moneyness":0.95,"dte":14,"iv":30.4,"strike":138.12},{"moneyness":0.95,"dte":21,"iv":32.1,"strike":138.0},{"moneyness":0.95,"dte":30,"iv":33.5,"strike":137.3},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":137.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.2,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":29.5,"strike":145.0},{"moneyness":1.0,"dte":14,"iv":27.7,"strike":145.4},{"moneyness":1.0,"dte":21,"iv":28.1,"strike":145.23},{"moneyness":1.0,"dte":30,"iv":32.6,"strike":145.28},{"moneyness":1.0,"dte":45,"iv":32.8,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.1,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":28.2,"strike":151.62},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":151.62},{"moneyness":1.05,"dte":21,"iv":29.9,"strike":151.14},{"moneyness":1.05,"dte":30,"iv":31.2,"strike":151.2},{"moneyness":1.05,"dte":45,"iv":31.5,"strike":152.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.1,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":65.7,"strike":160.0},{"moneyness":1.1,"dte":14,"iv":31.2,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":33.5,"strike":159.5},{"moneyness":1.1,"dte":30,"iv":32.8,"strike":159.69},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.5,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":63.5,"strike":166.25},{"moneyness":1.15,"dte":14,"iv":55.7,"strike":173.75},{"moneyness":1.15,"dte":21,"iv":50.0,"strike":168.33},{"moneyness":1.15,"dte":30,"iv":37.2,"strike":169.25},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":182.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":189.6}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":3648},{"expiration":"10/09/2026","dte":7,"iv":0.0483,"contract_count":36,"total_oi":4195},{"expiration":"10/16/2026","dte":14,"iv":0.004,"contract_count":27,"total_oi":7147},{"expiration":"10/23/2026","dte":21,"iv":0.0161,"contract_count":34,"total_oi":1295},{"expiration":"10/30/2026","dte":28,"iv":0.0299,"contract_count":23,"total_oi":611},{"expiration":"11/06/2026","dte":35,"iv":0.0355,"contract_count":18,"total_oi":249},{"expiration":"11/13/2026","dte":42,"iv":0.0273,"contract_count":2,"total_oi":11},{"expiration":"11/20/2026","dte":49,"iv":0.0346,"contract_count":10,"total_oi":14238},{"expiration":"12/18/2026","dte":77,"iv":0.0301,"contract_count":10,"total_oi":4741},{"expiration":"01/15/2027","dte":105,"iv":0.0222,"contract_count":10,"total_oi":11864},{"expiration":"02/19/2027","dte":140,"iv":0.0266,"contract_count":10,"total_oi":739},{"expiration":"03/19/2027","dte":168,"iv":0.0289,"contract_count":10,"total_oi":3372},{"expiration":"05/21/2027","dte":231,"iv":0.0188,"contract_count":4,"total_oi":5},{"expiration":"06/17/2027","dte":258,"iv":0.0245,"contract_count":10,"total_oi":3457},{"expiration":"09/17/2027","dte":350,"iv":0.0208,"contract_count":10,"total_oi":785},{"expiration":"12/17/2027","dte":441,"iv":0.0157,"contract_count":10,"total_oi":805},{"expiration":"01/21/2028","dte":476,"iv":0.0161,"contract_count":10,"total_oi":3767},{"expiration":"12/15/2028","dte":805,"iv":0.008,"contract_count":10,"total_oi":598},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":8,"total_oi":700}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.12,"expected_move_2std":8.25,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.54,"expected_move_2std":11.09,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.9,"expected_move_2std":13.8,"contract_count":23},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.89,"expected_move_2std":17.79,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.18,"expected_move_2std":20.36,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.94,"expected_move_2std":19.87,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.76,"expected_move_2std":23.51,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.74,"expected_move_2std":29.48,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.61,"expected_move_2std":33.23,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.55,"expected_move_2std":39.11,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.71,"expected_move_2std":43.43,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.71,"expected_move_2std":49.42,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.27,"expected_move_2std":52.53,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.23,"expected_move_2std":60.47,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":33.21,"expected_move_2std":66.42,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.39,"expected_move_2std":68.78,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.23,"expected_move_2std":86.47,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":41.34,"expected_move_2std":82.67,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4019,"put_oi":2578,"total_oi":6597,"pc_ratio":0.641,"pc_ratio_volume":3.989,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2435,"put_oi":1900,"total_oi":4335,"pc_ratio":0.78,"pc_ratio_volume":1.278,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":7194,"put_oi":4027,"total_oi":11221,"pc_ratio":0.56,"pc_ratio_volume":0.176,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1181,"put_oi":872,"total_oi":2053,"pc_ratio":0.738,"pc_ratio_volume":0.542,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":575,"put_oi":240,"total_oi":815,"pc_ratio":0.417,"pc_ratio_volume":3.63,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":103,"put_oi":176,"total_oi":279,"pc_ratio":1.709,"pc_ratio_volume":0.929,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":1,"total_oi":11,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22426,"put_oi":8394,"total_oi":30820,"pc_ratio":0.374,"pc_ratio_volume":0.35,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7670,"put_oi":8044,"total_oi":15714,"pc_ratio":1.049,"pc_ratio_volume":0.592,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":22804,"put_oi":11746,"total_oi":34550,"pc_ratio":0.515,"pc_ratio_volume":0.935,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1146,"put_oi":1129,"total_oi":2275,"pc_ratio":0.985,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":3896,"put_oi":3966,"total_oi":7862,"pc_ratio":1.018,"pc_ratio_volume":1.091,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":36,"put_oi":23,"total_oi":59,"pc_ratio":0.639,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":13385,"put_oi":4938,"total_oi":18323,"pc_ratio":0.369,"pc_ratio_volume":0.97,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":746,"put_oi":1279,"total_oi":2025,"pc_ratio":1.714,"pc_ratio_volume":0.833,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":2512,"put_oi":3689,"total_oi":6201,"pc_ratio":1.469,"pc_ratio_volume":0.042,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":7386,"put_oi":1894,"total_oi":9280,"pc_ratio":0.256,"pc_ratio_volume":0.126,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4624,"put_oi":3423,"total_oi":8047,"pc_ratio":0.74,"pc_ratio_volume":0.185,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":791,"put_oi":32,"total_oi":823,"pc_ratio":0.04,"pc_ratio_volume":2.5,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":26},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":17},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":236},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-400.0,"dealer_delta":400.0,"call_oi":0,"put_oi":370},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-137.0,"dealer_delta":137.0,"call_oi":0,"put_oi":81},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":151},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-2047.0,"dealer_delta":2047.0,"call_oi":0,"put_oi":666},{"strike":70.0,"call_delta_oi":99.0,"put_delta_oi":-3469.0,"dealer_delta":3369.0,"call_oi":1,"put_oi":1166},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1694.0,"dealer_delta":1694.0,"call_oi":0,"put_oi":432},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":18},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-7599.0,"dealer_delta":7599.0,"call_oi":0,"put_oi":1786},{"strike":82.5,"call_delta_oi":32939.0,"put_delta_oi":-20.0,"dealer_delta":-32919.0,"call_oi":330,"put_oi":15},{"strike":85.0,"call_delta_oi":98.0,"put_delta_oi":-1023.0,"dealer_delta":926.0,"call_oi":1,"put_oi":337},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-291.0,"dealer_delta":291.0,"call_oi":0,"put_oi":207},{"strike":90.0,"call_delta_oi":691.0,"put_delta_oi":-2822.0,"dealer_delta":2130.0,"call_oi":7,"put_oi":1821},{"strike":92.5,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":196},{"strike":95.0,"call_delta_oi":20137.0,"put_delta_oi":-4524.0,"dealer_delta":-15612.0,"call_oi":204,"put_oi":1185},{"strike":97.5,"call_delta_oi":796754.0,"put_delta_oi":-2668.0,"dealer_delta":-794086.0,"call_oi":8070,"put_oi":512},{"strike":100.0,"call_delta_oi":57775.0,"put_delta_oi":-8640.0,"dealer_delta":-49135.0,"call_oi":591,"put_oi":1318},{"strike":105.0,"call_delta_oi":33787.0,"put_delta_oi":-12316.0,"dealer_delta":-21472.0,"call_oi":360,"put_oi":1907},{"strike":110.0,"call_delta_oi":61486.0,"put_delta_oi":-46415.0,"dealer_delta":-15071.0,"call_oi":658,"put_oi":5194},{"strike":115.0,"call_delta_oi":130792.0,"put_delta_oi":-42590.0,"dealer_delta":-88202.0,"call_oi":1439,"put_oi":3800},{"strike":120.0,"call_delta_oi":223229.0,"put_delta_oi":-68746.0,"dealer_delta":-154483.0,"call_oi":2588,"put_oi":5498},{"strike":125.0,"call_delta_oi":114610.0,"put_delta_oi":-38033.0,"dealer_delta":-76578.0,"call_oi":1379,"put_oi":2312},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":317361.0,"put_delta_oi":-83688.0,"dealer_delta":-233674.0,"call_oi":3961,"put_oi":4185},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-32.0,"dealer_delta":32.0,"call_oi":0,"put_oi":2},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":12},{"strike":135.0,"call_delta_oi":204075.0,"put_delta_oi":-105699.0,"dealer_delta":-98377.0,"call_oi":2733,"put_oi":4299},{"strike":136.0,"call_delta_oi":272.0,"put_delta_oi":-1057.0,"dealer_delta":785.0,"call_oi":3,"put_oi":55},{"strike":137.0,"call_delta_oi":1113.0,"put_delta_oi":-1884.0,"dealer_delta":772.0,"call_oi":13,"put_oi":81},{"strike":138.0,"call_delta_oi":87.0,"put_delta_oi":-6323.0,"dealer_delta":6236.0,"call_oi":1,"put_oi":288},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-4737.0,"dealer_delta":4737.0,"call_oi":0,"put_oi":231},{"strike":140.0,"call_delta_oi":388435.0,"put_delta_oi":-263701.0,"dealer_delta":-124734.0,"call_oi":5893,"put_oi":7698},{"strike":141.0,"call_delta_oi":3958.0,"put_delta_oi":-3509.0,"dealer_delta":-449.0,"call_oi":45,"put_oi":130},{"strike":142.0,"call_delta_oi":3651.0,"put_delta_oi":-14851.0,"dealer_delta":11199.0,"call_oi":56,"put_oi":493},{"strike":143.0,"call_delta_oi":2735.0,"put_delta_oi":-10093.0,"dealer_delta":7358.0,"call_oi":45,"put_oi":295},{"strike":144.0,"call_delta_oi":1710.0,"put_delta_oi":-21422.0,"dealer_delta":19713.0,"call_oi":29,"put_oi":530},{"strike":145.0,"call_delta_oi":234631.0,"put_delta_oi":-136872.0,"dealer_delta":-97759.0,"call_oi":4276,"put_oi":3010},{"strike":146.0,"call_delta_oi":2385.0,"put_delta_oi":-48358.0,"dealer_delta":45973.0,"call_oi":55,"put_oi":772},{"strike":147.0,"call_delta_oi":12667.0,"put_delta_oi":-14340.0,"dealer_delta":1673.0,"call_oi":367,"put_oi":180},{"strike":148.0,"call_delta_oi":10174.0,"put_delta_oi":-38268.0,"dealer_delta":28094.0,"call_oi":458,"put_oi":537},{"strike":149.0,"call_delta_oi":15764.0,"put_delta_oi":-46492.0,"dealer_delta":30727.0,"call_oi":628,"put_oi":474},{"strike":150.0,"call_delta_oi":585090.0,"put_delta_oi":-182279.0,"dealer_delta":-402811.0,"call_oi":13065,"put_oi":2725},{"strike":152.5,"call_delta_oi":5443.0,"put_delta_oi":-20569.0,"dealer_delta":15126.0,"call_oi":928,"put_oi":209},{"strike":155.0,"call_delta_oi":367415.0,"put_delta_oi":-45537.0,"dealer_delta":-321878.0,"call_oi":11551,"put_oi":662},{"strike":157.5,"call_delta_oi":6816.0,"put_delta_oi":-776.0,"dealer_delta":-6040.0,"call_oi":2007,"put_oi":9},{"strike":160.0,"call_delta_oi":155225.0,"put_delta_oi":-17156.0,"dealer_delta":-138068.0,"call_oi":6727,"put_oi":291},{"strike":162.5,"call_delta_oi":2604.0,"put_delta_oi":0,"dealer_delta":-2604.0,"call_oi":357,"put_oi":0},{"strike":165.0,"call_delta_oi":304273.0,"put_delta_oi":-69278.0,"dealer_delta":-234995.0,"call_oi":14877,"put_oi":1576},{"strike":167.5,"call_delta_oi":334.0,"put_delta_oi":-181.0,"dealer_delta":-153.0,"call_oi":55,"put_oi":2},{"strike":170.0,"call_delta_oi":60621.0,"put_delta_oi":-3228.0,"dealer_delta":-57393.0,"call_oi":2775,"put_oi":58},{"strike":172.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":30,"put_oi":0},{"strike":175.0,"call_delta_oi":63998.0,"put_delta_oi":-10126.0,"dealer_delta":-53872.0,"call_oi":4214,"put_oi":178},{"strike":180.0,"call_delta_oi":26726.0,"put_delta_oi":-6674.0,"dealer_delta":-20052.0,"call_oi":1283,"put_oi":110},{"strike":185.0,"call_delta_oi":6293.0,"put_delta_oi":-308.0,"dealer_delta":-5984.0,"call_oi":370,"put_oi":5},{"strike":190.0,"call_delta_oi":8386.0,"put_delta_oi":0,"dealer_delta":-8386.0,"call_oi":620,"put_oi":0},{"strike":195.0,"call_delta_oi":20499.0,"put_delta_oi":0,"dealer_delta":-20499.0,"call_oi":679,"put_oi":0},{"strike":200.0,"call_delta_oi":15979.0,"put_delta_oi":0,"dealer_delta":-15979.0,"call_oi":866,"put_oi":0},{"strike":210.0,"call_delta_oi":6926.0,"put_delta_oi":0,"dealer_delta":-6926.0,"call_oi":277,"put_oi":0},{"strike":220.0,"call_delta_oi":14211.0,"put_delta_oi":-58.0,"dealer_delta":-14153.0,"call_oi":744,"put_oi":1},{"strike":230.0,"call_delta_oi":2404.0,"put_delta_oi":0,"dealer_delta":-2404.0,"call_oi":166,"put_oi":0}],"net_dealer_delta":-2922559.0,"total_call_delta":4324810.0,"total_put_delta":-1402251.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.74000549316406,"strikes":[{"strike":70.0,"moneyness":0.4836,"type":"put","iv":0.8305,"delta":-0.0295,"oi":1064},{"strike":82.5,"moneyness":0.57,"type":"call","iv":0.3844,"delta":0.9981,"oi":330},{"strike":87.5,"moneyness":0.6045,"type":"put","iv":0.4533,"delta":-0.0122,"oi":188},{"strike":90.0,"moneyness":0.6218,"type":"put","iv":0.4368,"delta":-0.0137,"oi":312},{"strike":92.5,"moneyness":0.6391,"type":"put","iv":0.4201,"delta":-0.0153,"oi":175},{"strike":95.0,"moneyness":0.6563,"type":"put","iv":0.4338,"delta":-0.0235,"oi":451},{"strike":95.0,"moneyness":0.6563,"type":"call","iv":0.359,"delta":0.9908,"oi":106},{"strike":97.5,"moneyness":0.6736,"type":"put","iv":0.3943,"delta":-0.0207,"oi":225},{"strike":100.0,"moneyness":0.6909,"type":"put","iv":0.4493,"delta":-0.0434,"oi":313},{"strike":105.0,"moneyness":0.7254,"type":"put","iv":0.4265,"delta":-0.0574,"oi":549},{"strike":110.0,"moneyness":0.76,"type":"put","iv":0.3669,"delta":-0.0593,"oi":765},{"strike":110.0,"moneyness":0.76,"type":"call","iv":0.3376,"delta":0.9536,"oi":201},{"strike":115.0,"moneyness":0.7945,"type":"put","iv":0.3549,"delta":-0.0849,"oi":722},{"strike":115.0,"moneyness":0.7945,"type":"call","iv":0.3545,"delta":0.9153,"oi":1070},{"strike":120.0,"moneyness":0.8291,"type":"put","iv":0.3492,"delta":-0.1222,"oi":1158},{"strike":120.0,"moneyness":0.8291,"type":"call","iv":0.3018,"delta":0.9065,"oi":833},{"strike":125.0,"moneyness":0.8636,"type":"put","iv":0.3266,"delta":-0.1592,"oi":394},{"strike":125.0,"moneyness":0.8636,"type":"call","iv":0.322,"delta":0.8436,"oi":410},{"strike":130.0,"moneyness":0.8982,"type":"put","iv":0.3298,"delta":-0.2215,"oi":596},{"strike":130.0,"moneyness":0.8982,"type":"call","iv":0.3188,"delta":0.7845,"oi":1208},{"strike":135.0,"moneyness":0.9327,"type":"put","iv":0.326,"delta":-0.2888,"oi":1374},{"strike":135.0,"moneyness":0.9327,"type":"call","iv":0.3034,"delta":0.721,"oi":1109},{"strike":140.0,"moneyness":0.9673,"type":"put","iv":0.318,"delta":-0.3623,"oi":1131},{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.3068,"delta":0.6403,"oi":1337},{"strike":145.0,"moneyness":1.0018,"type":"put","iv":0.3265,"delta":-0.4418,"oi":1227},{"strike":145.0,"moneyness":1.0018,"type":"call","iv":0.2942,"delta":0.5573,"oi":1559},{"strike":150.0,"moneyness":1.0363,"type":"put","iv":0.3179,"delta":-0.5216,"oi":497},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.2953,"delta":0.4718,"oi":2720},{"strike":155.0,"moneyness":1.0709,"type":"call","iv":0.2953,"delta":0.3902,"oi":880},{"strike":160.0,"moneyness":1.1054,"type":"call","iv":0.2884,"delta":0.3101,"oi":1055},{"strike":165.0,"moneyness":1.14,"type":"call","iv":0.2828,"delta":0.2382,"oi":704},{"strike":170.0,"moneyness":1.1745,"type":"call","iv":0.2787,"delta":0.1774,"oi":698},{"strike":175.0,"moneyness":1.2091,"type":"call","iv":0.2884,"delta":0.1406,"oi":2055},{"strike":180.0,"moneyness":1.2436,"type":"call","iv":0.2923,"delta":0.1071,"oi":310},{"strike":185.0,"moneyness":1.2782,"type":"call","iv":0.3101,"delta":0.0923,"oi":126},{"strike":190.0,"moneyness":1.3127,"type":"call","iv":0.3113,"delta":0.0692,"oi":288}]},{"expiration":"01/19/2029","underlying_price":144.74000549316406,"strikes":[{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.255,"delta":0.7027,"oi":163},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.2533,"delta":0.6381,"oi":510}]},{"expiration":"01/21/2028","underlying_price":144.74000549316406,"strikes":[{"strike":95.0,"moneyness":0.6563,"type":"put","iv":0.3517,"delta":-0.0826,"oi":121},{"strike":100.0,"moneyness":0.6909,"type":"call","iv":0.1732,"delta":0.9878,"oi":151},{"strike":100.0,"moneyness":0.6909,"type":"put","iv":0.3477,"delta":-0.102,"oi":178},{"strike":105.0,"moneyness":0.7254,"type":"put","iv":0.3414,"delta":-0.1229,"oi":159},{"strike":105.0,"moneyness":0.7254,"type":"call","iv":0.2544,"delta":0.9253,"oi":122},{"strike":110.0,"moneyness":0.76,"type":"put","iv":0.3367,"delta":-0.1467,"oi":130},{"strike":115.0,"moneyness":0.7945,"type":"put","iv":0.3335,"delta":-0.1736,"oi":426},{"strike":120.0,"moneyness":0.8291,"type":"put","iv":0.3329,"delta":-0.2035,"oi":168},{"strike":120.0,"moneyness":0.8291,"type":"call","iv":0.2638,"delta":0.8307,"oi":1179},{"strike":125.0,"moneyness":0.8636,"type":"put","iv":0.3282,"delta":-0.2337,"oi":209},{"strike":130.0,"moneyness":0.8982,"type":"call","iv":0.2798,"delta":0.7484,"oi":139},{"strike":135.0,"moneyness":0.9327,"type":"call","iv":0.2719,"delta":0.7116,"oi":164},{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.2726,"delta":0.6702,"oi":383},{"strike":145.0,"moneyness":1.0018,"type":"call","iv":0.2747,"delta":0.6283,"oi":150},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.28,"delta":0.5875,"oi":378},{"strike":155.0,"moneyness":1.0709,"type":"call","iv":0.2851,"delta":0.5486,"oi":2492},{"strike":160.0,"moneyness":1.1054,"type":"call","iv":0.2755,"delta":0.5057,"oi":447},{"strike":165.0,"moneyness":1.14,"type":"call","iv":0.2724,"delta":0.4648,"oi":662},{"strike":170.0,"moneyness":1.1745,"type":"call","iv":0.2627,"delta":0.4198,"oi":112},{"strike":175.0,"moneyness":1.2091,"type":"call","iv":0.2824,"delta":0.3988,"oi":169},{"strike":180.0,"moneyness":1.2436,"type":"call","iv":0.2681,"delta":0.3523,"oi":154},{"strike":200.0,"moneyness":1.3818,"type":"call","iv":0.2746,"delta":0.2422,"oi":120}]},{"expiration":"02/19/2027","underlying_price":144.74000549316406,"strikes":[{"strike":115.0,"moneyness":0.7945,"type":"put","iv":0.3802,"delta":-0.1217,"oi":161},{"strike":125.0,"moneyness":0.8636,"type":"put","iv":0.3427,"delta":-0.1906,"oi":175},{"strike":130.0,"moneyness":0.8982,"type":"put","iv":0.3243,"delta":-0.2365,"oi":194},{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.3043,"delta":0.6396,"oi":239},{"strike":175.0,"moneyness":1.2091,"type":"call","iv":0.3064,"delta":0.205,"oi":129}]},{"expiration":"03/19/2027","underlying_price":144.74000549316406,"strikes":[{"strike":105.0,"moneyness":0.7254,"type":"put","iv":0.3688,"delta":-0.0682,"oi":156},{"strike":110.0,"moneyness":0.76,"type":"put","iv":0.3715,"delta":-0.0976,"oi":478},{"strike":115.0,"moneyness":0.7945,"type":"put","iv":0.3569,"delta":-0.1243,"oi":585},{"strike":120.0,"moneyness":0.8291,"type":"put","iv":0.3514,"delta":-0.1613,"oi":1371},{"strike":125.0,"moneyness":0.8636,"type":"put","iv":0.3571,"delta":-0.2094,"oi":145},{"strike":130.0,"moneyness":0.8982,"type":"put","iv":0.3359,"delta":-0.2508,"oi":200},{"strike":130.0,"moneyness":0.8982,"type":"call","iv":0.3093,"delta":0.7614,"oi":157},{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.3076,"delta":0.6396,"oi":165},{"strike":140.0,"moneyness":0.9673,"type":"put","iv":0.344,"delta":-0.3658,"oi":245},{"strike":145.0,"moneyness":1.0018,"type":"call","iv":0.3083,"delta":0.5749,"oi":138},{"strike":145.0,"moneyness":1.0018,"type":"put","iv":0.3203,"delta":-0.4247,"oi":299},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.3104,"delta":0.511,"oi":1657},{"strike":150.0,"moneyness":1.0363,"type":"put","iv":0.3297,"delta":-0.4846,"oi":174},{"strike":155.0,"moneyness":1.0709,"type":"call","iv":0.3026,"delta":0.4454,"oi":435},{"strike":155.0,"moneyness":1.0709,"type":"put","iv":0.3393,"delta":-0.5394,"oi":102},{"strike":160.0,"moneyness":1.1054,"type":"call","iv":0.298,"delta":0.3821,"oi":183},{"strike":165.0,"moneyness":1.14,"type":"call","iv":0.2925,"delta":0.321,"oi":270},{"strike":175.0,"moneyness":1.2091,"type":"call","iv":0.2913,"delta":0.2217,"oi":117}]},{"expiration":"06/17/2027","underlying_price":144.74000549316406,"strikes":[{"strike":47.5,"moneyness":0.3282,"type":"put","iv":0.7365,"delta":-0.0154,"oi":208},{"strike":95.0,"moneyness":0.6563,"type":"put","iv":0.3627,"delta":-0.0511,"oi":139},{"strike":97.5,"moneyness":0.6736,"type":"put","iv":0.3785,"delta":-0.0672,"oi":190},{"strike":97.5,"moneyness":0.6736,"type":"call","iv":0.2371,"delta":0.9873,"oi":8059},{"strike":100.0,"moneyness":0.6909,"type":"put","iv":0.3743,"delta":-0.0764,"oi":393},{"strike":105.0,"moneyness":0.7254,"type":"put","iv":0.362,"delta":-0.0956,"oi":193},{"strike":110.0,"moneyness":0.76,"type":"put","iv":0.3575,"delta":-0.1221,"oi":762},{"strike":115.0,"moneyness":0.7945,"type":"put","iv":0.3517,"delta":-0.1519,"oi":673},{"strike":120.0,"moneyness":0.8291,"type":"call","iv":0.3027,"delta":0.8371,"oi":128},{"strike":120.0,"moneyness":0.8291,"type":"put","iv":0.3475,"delta":-0.1864,"oi":516},{"strike":125.0,"moneyness":0.8636,"type":"put","iv":0.3435,"delta":-0.2246,"oi":290},{"strike":125.0,"moneyness":0.8636,"type":"call","iv":0.3041,"delta":0.7938,"oi":168},{"strike":130.0,"moneyness":0.8982,"type":"put","iv":0.3284,"delta":-0.2624,"oi":337},{"strike":130.0,"moneyness":0.8982,"type":"call","iv":0.2959,"delta":0.7509,"oi":219},{"strike":135.0,"moneyness":0.9327,"type":"call","iv":0.3075,"delta":0.6967,"oi":106},{"strike":135.0,"moneyness":0.9327,"type":"put","iv":0.3233,"delta":-0.3076,"oi":364},{"strike":140.0,"moneyness":0.9673,"type":"call","iv":0.3033,"delta":0.6464,"oi":1924},{"strike":140.0,"moneyness":0.9673,"type":"put","iv":0.3346,"delta":-0.3574,"oi":149},{"strike":145.0,"moneyness":1.0018,"type":"call","iv":0.2837,"delta":0.5937,"oi":177},{"strike":145.0,"moneyness":1.0018,"type":"put","iv":0.3302,"delta":-0.4051,"oi":107},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.2907,"delta":0.5392,"oi":293},{"strike":155.0,"moneyness":1.0709,"type":"call","iv":0.2967,"delta":0.4879,"oi":221},{"strike":160.0,"moneyness":1.1054,"type":"put","iv":0.338,"delta":-0.5423,"oi":146},{"strike":160.0,"moneyness":1.1054,"type":"call","iv":0.2936,"delta":0.4356,"oi":167},{"strike":165.0,"moneyness":1.14,"type":"call","iv":0.2946,"delta":0.3877,"oi":147},{"strike":170.0,"moneyness":1.1745,"type":"call","iv":0.2877,"delta":0.3366,"oi":425},{"strike":175.0,"moneyness":1.2091,"type":"call","iv":0.2844,"delta":0.2909,"oi":174},{"strike":180.0,"moneyness":1.2436,"type":"call","iv":0.2956,"delta":0.2629,"oi":150},{"strike":190.0,"moneyness":1.3127,"type":"call","iv":0.2773,"delta":0.1776,"oi":162}]},{"expiration":"09/17/2027","underlying_price":144.74000549316406,"strikes":[{"strike":130.0,"moneyness":0.8982,"type":"put","iv":0.3351,"delta":-0.2691,"oi":700},{"strike":150.0,"moneyness":1.0363,"type":"call","iv":0.2866,"delta":0.5627,"oi":391},{"strike":150.0,"moneyness":1.0363,"type":"put","iv":0.3309,"delta":-0.4297,"oi":256},{"strike":170.0,"moneyness":1.1745,"type":"call","iv":0.2828,"delta":0.3834,"oi":122}]},{"expiration":"10/02/2026","underlying_price":144.74000549316406,"strikes":[{"strike":144.0,"moneyness":0.9949,"type":"put","iv":1.6125,"delta":-0.3721,"oi":173},{"strike":148.0,"moneyness":1.0225,"type":"call","iv":1.6335,"delta":0.0877,"oi":202},{"strike":149.0,"moneyness":1.0294,"type":"put","iv":0.9799,"delta":-0.9984,"oi":446},{"strike":150.0,"moneyness":1.0363,"type":"put","iv":2.1623,"delta":-0.9495,"oi":737},{"strike":152.5,"moneyness":1.0536,"type":"put","iv":1.6802,"delta":-0.999,"oi":192},{"strike":152.5,"moneyness":1.0536,"type":"call","iv":2.0383,"delta":0.0054,"oi":424},{"strike":155.0,"moneyness":1.0709,"type":"call","iv":2.5938,"delta":0.0043,"oi":1034}]}],"greeks_heatmap":{"data":[{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1774,"call_gamma":0,"put_gamma":0.040079,"call_theta":0,"put_theta":-23.1036,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":83},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2678,"call_gamma":0,"put_gamma":0.05192,"call_theta":0,"put_theta":-28.6058,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":80},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2774,"call_gamma":0,"put_gamma":0.06951,"call_theta":0,"put_theta":-22.1243,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":237},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.13476,"call_theta":0,"put_theta":-7.5521,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":57},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.162076,"call_theta":0,"put_theta":-12.0875,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":173},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6071,"call_gamma":0,"put_gamma":0.408114,"call_theta":0,"put_theta":-4.9513,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":91},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9958,"call_gamma":0,"put_gamma":0.026025,"call_theta":0,"put_theta":-0.0637,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":77},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3314,"put_delta":-0.9974,"call_gamma":0.073327,"put_gamma":0.010076,"call_theta":-24.5887,"put_theta":-0.0717,"call_vega":0.0053,"put_vega":0.0001,"call_oi":261,"put_oi":84},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0877,"put_delta":-0.7619,"call_gamma":0.067368,"put_gamma":0.069877,"call_theta":-5.1602,"put_theta":-18.7723,"call_vega":0.0023,"put_vega":0.0045,"call_oi":202,"put_oi":254},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1813,"put_delta":-0.9984,"call_gamma":0.05815,"put_gamma":0.003573,"call_theta":-16.3654,"put_theta":-0.0811,"call_vega":0.0038,"put_vega":0.0001,"call_oi":66,"put_oi":446},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1477,"put_delta":-0.9495,"call_gamma":0.04749,"put_gamma":0.033226,"call_theta":-15.3664,"put_theta":-4.4415,"call_vega":0.0033,"put_vega":0.0015,"call_oi":361,"put_oi":737},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":-0.999,"call_gamma":0.005213,"put_gamma":0.001345,"call_theta":-0.6216,"put_theta":-0.0912,"call_vega":0.0002,"put_vega":0.0,"call_oi":424,"put_oi":192},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.003369,"put_gamma":0,"call_theta":-0.6506,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1034,"put_oi":0},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.002398,"put_gamma":0,"call_theta":-0.6735,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1198,"put_oi":0},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.015595,"put_gamma":0,"call_theta":-24.3473,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.015092,"put_gamma":0,"call_theta":-46.6814,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0803,"call_gamma":0,"put_gamma":0.020167,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":102},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.188,"call_gamma":0,"put_gamma":0.038978,"call_theta":0,"put_theta":-0.1522,"call_vega":0,"put_vega":0.05,"call_oi":0,"put_oi":57},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2799,"call_gamma":0,"put_gamma":0.066388,"call_theta":0,"put_theta":-0.1374,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":135},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3746,"call_gamma":0,"put_gamma":0.061047,"call_theta":0,"put_theta":-0.1897,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":186},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4041,"call_gamma":0,"put_gamma":0.10576,"call_theta":0,"put_theta":-0.1113,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":212},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5891,"call_gamma":0,"put_gamma":0.081542,"call_theta":0,"put_theta":-0.1444,"call_vega":0,"put_vega":0.0722,"call_oi":0,"put_oi":655},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3476,"put_delta":0,"call_gamma":0.070716,"put_gamma":0,"call_theta":-0.1666,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3138,"put_delta":-0.6762,"call_gamma":0.057524,"put_gamma":0.055197,"call_theta":-0.1873,"put_theta":-0.183,"call_vega":0.0658,"put_vega":0.0667,"call_oi":219,"put_oi":243},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2248,"put_delta":0,"call_gamma":0.056648,"put_gamma":0,"call_theta":-0.1359,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":448,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1689,"put_delta":-0.8675,"call_gamma":0.048576,"put_gamma":0.047821,"call_theta":-0.1118,"put_theta":-0.0648,"call_vega":0.0468,"put_vega":0.0398,"call_oi":78,"put_oi":100},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.023566,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0199,"put_vega":0,"call_oi":369,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.018168,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":529,"put_oi":0},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0612,"put_delta":0,"call_gamma":0.015678,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1735,"put_delta":0,"call_gamma":0.017629,"put_gamma":0,"call_theta":-0.3134,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.002493,"call_theta":0,"put_theta":-0.0244,"call_vega":0,"put_vega":0.0109,"call_oi":0,"put_oi":70},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.005535,"call_theta":0,"put_theta":-0.0569,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":447},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0667,"call_gamma":0,"put_gamma":0.008744,"call_theta":0,"put_theta":-0.0723,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":194},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9315,"put_delta":-0.0606,"call_gamma":0.012142,"put_gamma":0.011529,"call_theta":-0.0692,"put_theta":-0.047,"call_vega":0.0361,"put_vega":0.0328,"call_oi":253,"put_oi":588},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8918,"put_delta":-0.1141,"call_gamma":0.021764,"put_gamma":0.02201,"call_theta":-0.0748,"put_theta":-0.0631,"call_vega":0.0508,"put_vega":0.0527,"call_oi":395,"put_oi":663},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1969,"call_gamma":0,"put_gamma":0.032044,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0758,"call_oi":0,"put_oi":101},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7284,"put_delta":-0.251,"call_gamma":0.038029,"put_gamma":0.040725,"call_theta":-0.1228,"put_theta":-0.0914,"call_vega":0.0906,"put_vega":0.087,"call_oi":513,"put_oi":427},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.509,"put_delta":-0.4905,"call_gamma":0.049719,"put_gamma":0.04793,"call_theta":-0.1313,"put_theta":-0.119,"call_vega":0.1089,"put_vega":0.1089,"call_oi":1048,"put_oi":545},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2639,"put_delta":-0.7123,"call_gamma":0.043426,"put_gamma":0.040601,"call_theta":-0.0989,"put_theta":-0.0974,"call_vega":0.0893,"put_vega":0.0932,"call_oi":812,"put_oi":427},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0975,"put_delta":-0.899,"call_gamma":0.023482,"put_gamma":0.023738,"call_theta":-0.0502,"put_theta":-0.0343,"call_vega":0.0471,"put_vega":0.0483,"call_oi":1691,"put_oi":192},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.011575,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.0264,"put_vega":0,"call_oi":1361,"put_oi":0},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0292,"put_delta":0,"call_gamma":0.007739,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.0182,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0189,"put_delta":0,"call_gamma":0.005187,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0413,"put_delta":0,"call_gamma":0.006826,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1395,"call_gamma":0,"put_gamma":0.014389,"call_theta":0,"put_theta":-0.0832,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":104},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1878,"call_gamma":0,"put_gamma":0.021807,"call_theta":0,"put_theta":-0.0799,"call_vega":0,"put_vega":0.0913,"call_oi":0,"put_oi":158},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2435,"call_gamma":0,"put_gamma":0.028436,"call_theta":0,"put_theta":-0.082,"call_vega":0,"put_vega":0.1062,"call_oi":0,"put_oi":158},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2925,"call_gamma":0,"put_gamma":0.034075,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":61},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4441,"call_gamma":0,"put_gamma":0.038521,"call_theta":0,"put_theta":-0.0934,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":106},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4852,"call_gamma":0,"put_gamma":0.050335,"call_theta":0,"put_theta":-0.0704,"call_vega":0,"put_vega":0.1351,"call_oi":0,"put_oi":52},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3503,"put_delta":0,"call_gamma":0.032517,"put_gamma":0,"call_theta":-0.1112,"put_theta":0,"call_vega":0.1255,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2553,"put_delta":0,"call_gamma":0.03087,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.1089,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2207,"put_delta":0,"call_gamma":0.025111,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.1005,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1232,"put_delta":0,"call_gamma":0.020453,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0643,"put_delta":0,"call_gamma":0.013766,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.015477,"put_gamma":0,"call_theta":-0.0915,"put_theta":0,"call_vega":0.0795,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1837,"call_gamma":0,"put_gamma":0.021661,"call_theta":0,"put_theta":-0.0572,"call_vega":0,"put_vega":0.1046,"call_oi":0,"put_oi":120},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3954,"put_delta":0,"call_gamma":0.031625,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.1516,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3664,"put_delta":0,"call_gamma":0.030654,"put_gamma":0,"call_theta":-0.0914,"put_theta":0,"call_vega":0.1482,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2346,"put_delta":0,"call_gamma":0.024878,"put_gamma":0,"call_theta":-0.0739,"put_theta":0,"call_vega":0.1209,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1464,"put_delta":0,"call_gamma":0.017896,"put_gamma":0,"call_theta":-0.0568,"put_theta":0,"call_vega":0.0903,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":137.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2695,"call_gamma":0,"put_gamma":0.02177,"call_theta":0,"put_theta":-0.0689,"call_vega":0,"put_vega":0.1459,"call_oi":0,"put_oi":51},{"strike":142.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3919,"call_gamma":0,"put_gamma":0.025586,"call_theta":0,"put_theta":-0.0777,"call_vega":0,"put_vega":0.1697,"call_oi":0,"put_oi":64},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.001822,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":51},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9493,"put_delta":-0.0448,"call_gamma":0.003983,"put_gamma":0.003754,"call_theta":-0.0403,"put_theta":-0.024,"call_vega":0.0548,"put_vega":0.0496,"call_oi":135,"put_oi":406},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.004666,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0526,"call_oi":0,"put_oi":369},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.918,"put_delta":-0.0615,"call_gamma":0.007149,"put_gamma":0.006421,"call_theta":-0.0459,"put_theta":-0.0228,"call_vega":0.0795,"put_vega":0.0638,"call_oi":72,"put_oi":527},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8706,"put_delta":-0.109,"call_gamma":0.010119,"put_gamma":0.009892,"call_theta":-0.0579,"put_theta":-0.0348,"call_vega":0.1107,"put_vega":0.0981,"call_oi":217,"put_oi":368},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.826,"put_delta":-0.161,"call_gamma":0.013723,"put_gamma":0.013886,"call_theta":-0.062,"put_theta":-0.0419,"call_vega":0.1348,"put_vega":0.1282,"call_oi":454,"put_oi":464},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7389,"put_delta":-0.2522,"call_gamma":0.017142,"put_gamma":0.017743,"call_theta":-0.0751,"put_theta":-0.0553,"call_vega":0.1706,"put_vega":0.1676,"call_oi":513,"put_oi":621},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6576,"put_delta":-0.3471,"call_gamma":0.02287,"put_gamma":0.021983,"call_theta":-0.0715,"put_theta":-0.0583,"call_vega":0.1928,"put_vega":0.1938,"call_oi":619,"put_oi":4926},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5363,"put_delta":-0.4635,"call_gamma":0.023259,"put_gamma":0.022927,"call_theta":-0.0789,"put_theta":-0.0631,"call_vega":0.2085,"put_vega":0.2085,"call_oi":686,"put_oi":277},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4155,"put_delta":-0.5741,"call_gamma":0.024098,"put_gamma":0.022285,"call_theta":-0.0722,"put_theta":-0.0611,"call_vega":0.2047,"put_vega":0.2058,"call_oi":4826,"put_oi":218},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3166,"put_delta":-0.6904,"call_gamma":0.020955,"put_gamma":0.021451,"call_theta":-0.068,"put_theta":-0.0473,"call_vega":0.1869,"put_vega":0.1851,"call_oi":1495,"put_oi":57},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.017645,"put_gamma":0,"call_theta":-0.0586,"put_theta":0,"call_vega":0.1601,"put_vega":0,"call_oi":1215,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1376,"put_delta":0,"call_gamma":0.013885,"put_gamma":0,"call_theta":-0.0385,"put_theta":0,"call_vega":0.1155,"put_vega":0,"call_oi":10324,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1063,"put_delta":0,"call_gamma":0.01066,"put_gamma":0,"call_theta":-0.0346,"put_theta":0,"call_vega":0.0963,"put_vega":0,"call_oi":521,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0711,"put_delta":0,"call_gamma":0.007783,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":1161,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.051,"put_delta":0,"call_gamma":0.005787,"put_gamma":0,"call_theta":-0.0206,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9698,"put_delta":-0.0339,"call_gamma":0.00256,"put_gamma":0.002729,"call_theta":-0.0236,"put_theta":-0.013,"call_vega":0.0452,"put_vega":0.0497,"call_oi":56,"put_oi":553},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9605,"put_delta":-0.0429,"call_gamma":0.003478,"put_gamma":0.003629,"call_theta":-0.0257,"put_theta":-0.0143,"call_vega":0.0563,"put_vega":0.0603,"call_oi":51,"put_oi":1340},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.937,"put_delta":-0.0629,"call_gamma":0.00518,"put_gamma":0.005177,"call_theta":-0.0316,"put_theta":-0.0183,"call_vega":0.0817,"put_vega":0.0816,"call_oi":77,"put_oi":521},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9024,"put_delta":-0.0989,"call_gamma":0.00737,"put_gamma":0.007393,"call_theta":-0.0386,"put_theta":-0.0252,"call_vega":0.1139,"put_vega":0.115,"call_oi":132,"put_oi":1134},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8442,"put_delta":-0.1441,"call_gamma":0.009861,"put_gamma":0.009914,"call_theta":-0.0497,"put_theta":-0.0316,"call_vega":0.1579,"put_vega":0.1499,"call_oi":108,"put_oi":428},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8127,"put_delta":-0.2016,"call_gamma":0.013056,"put_gamma":0.012694,"call_theta":-0.048,"put_theta":-0.0373,"call_vega":0.1776,"put_vega":0.1858,"call_oi":1202,"put_oi":898},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7223,"put_delta":-0.2798,"call_gamma":0.015139,"put_gamma":0.014982,"call_theta":-0.0593,"put_theta":-0.0445,"call_vega":0.2214,"put_vega":0.2222,"call_oi":151,"put_oi":529},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6436,"put_delta":-0.3624,"call_gamma":0.018164,"put_gamma":0.016947,"call_theta":-0.0599,"put_theta":-0.0478,"call_vega":0.2462,"put_vega":0.2476,"call_oi":284,"put_oi":344},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5476,"put_delta":-0.4513,"call_gamma":0.020554,"put_gamma":0.018078,"call_theta":-0.0585,"put_theta":-0.0485,"call_vega":0.2616,"put_vega":0.2615,"call_oi":245,"put_oi":242},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4554,"put_delta":-0.5386,"call_gamma":0.018844,"put_gamma":0.017784,"call_theta":-0.0618,"put_theta":-0.048,"call_vega":0.2618,"put_vega":0.2623,"call_oi":423,"put_oi":70},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3494,"put_delta":-0.6329,"call_gamma":0.019416,"put_gamma":0.017972,"call_theta":-0.0518,"put_theta":-0.0396,"call_vega":0.2445,"put_vega":0.2487,"call_oi":2303,"put_oi":150},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2755,"put_delta":0,"call_gamma":0.016792,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.2206,"put_vega":0,"call_oi":1111,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1997,"put_delta":0,"call_gamma":0.014393,"put_gamma":0,"call_theta":-0.0389,"put_theta":0,"call_vega":0.1847,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1389,"put_delta":0,"call_gamma":0.011584,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.1462,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.009165,"put_gamma":0,"call_theta":-0.0253,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0751,"put_delta":0,"call_gamma":0.007059,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":179,"put_oi":0}],"strikes":[105.0,110.0,115.0,120.0,125.0,130.0,135.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,170.0,175.0,180.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-23.58,"put_25d_iv":139.77,"call_25d_iv":163.35,"put_25d_strike":143.0,"call_25d_strike":148.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.2,"put_25d_iv":27.32,"call_25d_iv":28.52,"put_25d_strike":142.0,"call_25d_strike":149.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.07,"put_25d_iv":28.63,"call_25d_iv":27.55,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.8,"put_25d_iv":32.52,"call_25d_iv":30.72,"put_25d_strike":138.0,"call_25d_strike":152.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.18,"put_25d_iv":31.17,"call_25d_iv":31.35,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.35,"put_25d_iv":34.28,"call_25d_iv":32.93,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.89,"put_25d_iv":34.0,"call_25d_iv":30.11,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.69,"put_25d_iv":32.98,"call_25d_iv":28.28,"put_25d_strike":130.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.17,"put_25d_iv":32.43,"call_25d_iv":31.25,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.33,"put_25d_iv":33.59,"call_25d_iv":29.26,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.29,"put_25d_iv":32.84,"call_25d_iv":29.56,"put_25d_strike":130.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":5.24,"put_25d_iv":33.51,"call_25d_iv":28.28,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":6.48,"put_25d_iv":33.38,"call_25d_iv":26.91,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.36,"put_25d_iv":32.82,"call_25d_iv":27.46,"put_25d_strike":125.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.53,"put_25d_iv":32.28,"call_25d_iv":25.76,"put_25d_strike":140.0,"call_25d_strike":220.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":47.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":208},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":334},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":65.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":611},{"strike":70.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1116},{"strike":75.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":373},{"strike":80.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":1666},{"strike":82.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":330,"put_oi":0},{"strike":85.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":206},{"strike":87.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":188},{"strike":90.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1644},{"strike":92.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":175},{"strike":95.0,"call_vanna":-3.0,"put_vanna":61.0,"net_vanna":58.0,"call_oi":194,"put_oi":1107},{"strike":97.5,"call_vanna":-216.0,"put_vanna":38.0,"net_vanna":-178.0,"call_oi":8059,"put_oi":512},{"strike":100.0,"call_vanna":-30.0,"put_vanna":117.0,"net_vanna":87.0,"call_oi":572,"put_oi":1214},{"strike":105.0,"call_vanna":-34.0,"put_vanna":129.0,"net_vanna":95.0,"call_oi":322,"put_oi":1820},{"strike":110.0,"call_vanna":-35.0,"put_vanna":485.0,"net_vanna":449.0,"call_oi":509,"put_oi":5119},{"strike":115.0,"call_vanna":-87.0,"put_vanna":377.0,"net_vanna":290.0,"call_oi":1221,"put_oi":3742},{"strike":120.0,"call_vanna":-360.0,"put_vanna":470.0,"net_vanna":110.0,"call_oi":2547,"put_oi":5442},{"strike":125.0,"call_vanna":-157.0,"put_vanna":214.0,"net_vanna":57.0,"call_oi":1288,"put_oi":2260},{"strike":130.0,"call_vanna":-345.0,"put_vanna":354.0,"net_vanna":9.0,"call_oi":3908,"put_oi":4081},{"strike":135.0,"call_vanna":-206.0,"put_vanna":287.0,"net_vanna":81.0,"call_oi":2679,"put_oi":4233},{"strike":137.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":138.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":259},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":140.0,"call_vanna":-455.0,"put_vanna":373.0,"net_vanna":-82.0,"call_oi":5827,"put_oi":7535},{"strike":141.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":80},{"strike":142.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":436},{"strike":143.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":243},{"strike":144.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":491},{"strike":145.0,"call_vanna":-97.0,"put_vanna":57.0,"net_vanna":-40.0,"call_oi":4203,"put_oi":2840},{"strike":146.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":732},{"strike":147.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":331,"put_oi":84},{"strike":148.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":421,"put_oi":497},{"strike":149.0,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":591,"put_oi":446},{"strike":150.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":-0.0,"call_oi":13031,"put_oi":2569},{"strike":152.5,"call_vanna":7.0,"put_vanna":-0.0,"net_vanna":7.0,"call_oi":852,"put_oi":192},{"strike":155.0,"call_vanna":183.0,"put_vanna":-17.0,"net_vanna":166.0,"call_oi":11526,"put_oi":501},{"strike":157.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1941,"put_oi":0},{"strike":160.0,"call_vanna":281.0,"put_vanna":-4.0,"net_vanna":277.0,"call_oi":6683,"put_oi":146},{"strike":162.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":335,"put_oi":0},{"strike":165.0,"call_vanna":691.0,"put_vanna":123.0,"net_vanna":814.0,"call_oi":14746,"put_oi":1511},{"strike":170.0,"call_vanna":203.0,"put_vanna":0,"net_vanna":203.0,"call_oi":2758,"put_oi":0},{"strike":175.0,"call_vanna":317.0,"put_vanna":-9.0,"net_vanna":308.0,"call_oi":4147,"put_oi":138},{"strike":180.0,"call_vanna":113.0,"put_vanna":-7.0,"net_vanna":106.0,"call_oi":1174,"put_oi":69},{"strike":185.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":202,"put_oi":0},{"strike":190.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":450,"put_oi":0},{"strike":195.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":576,"put_oi":0},{"strike":200.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":797,"put_oi":0},{"strike":210.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":214,"put_oi":0},{"strike":220.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":708,"put_oi":0},{"strike":230.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":135,"put_oi":0}],"net_vanna":3668.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":6.0,"net_charm":6.0,"call_oi":0,"put_oi":51},{"strike":110.0,"call_charm":-3846.0,"put_charm":325.0,"net_charm":-3521.0,"call_oi":135,"put_oi":406},{"strike":115.0,"call_charm":0,"put_charm":357.0,"net_charm":357.0,"call_oi":0,"put_oi":439},{"strike":120.0,"call_charm":-2258.0,"put_charm":3392.0,"net_charm":1134.0,"call_oi":72,"put_oi":974},{"strike":125.0,"call_charm":-8147.0,"put_charm":3479.0,"net_charm":-4668.0,"call_oi":217,"put_oi":562},{"strike":130.0,"call_charm":-59814.0,"put_charm":8800.0,"net_charm":-51014.0,"call_oi":707,"put_oi":1156},{"strike":135.0,"call_charm":-89926.0,"put_charm":28530.0,"net_charm":-61396.0,"call_oi":908,"put_oi":1664},{"strike":137.0,"call_charm":0,"put_charm":987.0,"net_charm":987.0,"call_oi":0,"put_oi":51},{"strike":138.0,"call_charm":0,"put_charm":10096.0,"net_charm":10096.0,"call_oi":0,"put_oi":259},{"strike":139.0,"call_charm":0,"put_charm":8503.0,"net_charm":8503.0,"call_oi":0,"put_oi":57},{"strike":140.0,"call_charm":-141260.0,"put_charm":102307.0,"net_charm":-38953.0,"call_oi":1132,"put_oi":5414},{"strike":142.0,"call_charm":0,"put_charm":29101.0,"net_charm":29101.0,"call_oi":0,"put_oi":199},{"strike":143.0,"call_charm":0,"put_charm":68905.0,"net_charm":68905.0,"call_oi":0,"put_oi":186},{"strike":144.0,"call_charm":0,"put_charm":57349.0,"net_charm":57349.0,"call_oi":0,"put_oi":318},{"strike":145.0,"call_charm":-204188.0,"put_charm":92049.0,"net_charm":-112140.0,"call_oi":1734,"put_oi":874},{"strike":146.0,"call_charm":0,"put_charm":290497.0,"net_charm":290497.0,"call_oi":0,"put_oi":655},{"strike":147.0,"call_charm":-21134.0,"put_charm":0,"net_charm":-21134.0,"call_oi":70,"put_oi":0},{"strike":148.0,"call_charm":-67122.0,"put_charm":156838.0,"net_charm":89716.0,"call_oi":219,"put_oi":243},{"strike":149.0,"call_charm":-75089.0,"put_charm":0,"net_charm":-75089.0,"call_oi":525,"put_oi":0},{"strike":150.0,"call_charm":-179313.0,"put_charm":112255.0,"net_charm":-67058.0,"call_oi":5869,"put_oi":745},{"strike":152.5,"call_charm":-6524.0,"put_charm":0,"net_charm":-6524.0,"call_oi":428,"put_oi":0},{"strike":155.0,"call_charm":-59517.0,"put_charm":16816.0,"net_charm":-42701.0,"call_oi":3911,"put_oi":249},{"strike":157.5,"call_charm":-16185.0,"put_charm":0,"net_charm":-16185.0,"call_oi":743,"put_oi":0},{"strike":160.0,"call_charm":-44593.0,"put_charm":0,"net_charm":-44593.0,"call_oi":3300,"put_oi":0},{"strike":162.5,"call_charm":-1778.0,"put_charm":0,"net_charm":-1778.0,"call_oi":280,"put_oi":0},{"strike":165.0,"call_charm":-41156.0,"put_charm":0,"net_charm":-41156.0,"call_oi":10864,"put_oi":0},{"strike":170.0,"call_charm":-2081.0,"put_charm":0,"net_charm":-2081.0,"call_oi":657,"put_oi":0},{"strike":175.0,"call_charm":-1587.0,"put_charm":0,"net_charm":-1587.0,"call_oi":1161,"put_oi":0},{"strike":180.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":66,"put_oi":0}],"net_charm":-34977.0,"weekend_delta_shift":-104931.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32682.0,"put_delta":-193489.0,"net_delta":-160807.0,"call_oi":3975,"put_oi":2578,"total_oi":6553,"total_volume":464,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":32189.0,"put_delta":-94990.0,"net_delta":-62801.0,"call_oi":2435,"put_oi":1900,"total_oi":4335,"total_volume":401,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":203618.0,"put_delta":-112700.0,"net_delta":90918.0,"call_oi":7194,"put_oi":4027,"total_oi":11221,"total_volume":780,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":19753.0,"put_delta":-27054.0,"net_delta":-7300.0,"call_oi":1181,"put_oi":872,"total_oi":2053,"total_volume":111,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18046.0,"put_delta":-5839.0,"net_delta":12207.0,"call_oi":575,"put_oi":240,"total_oi":815,"total_volume":338,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3554.0,"put_delta":-6496.0,"net_delta":-2942.0,"call_oi":103,"put_oi":176,"total_oi":279,"total_volume":54,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":395.0,"put_delta":-28.0,"net_delta":367.0,"call_oi":10,"put_oi":1,"total_oi":11,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":627450.0,"put_delta":-235259.0,"net_delta":392191.0,"call_oi":22397,"put_oi":8394,"total_oi":30791,"total_volume":451,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":340893.0,"put_delta":-101980.0,"net_delta":238913.0,"call_oi":7666,"put_oi":8044,"total_oi":15710,"total_volume":191,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":879208.0,"put_delta":-220405.0,"net_delta":658804.0,"call_oi":17255,"put_oi":11746,"total_oi":29001,"total_volume":175,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":57282.0,"put_delta":-24353.0,"net_delta":32929.0,"call_oi":1142,"put_oi":1129,"total_oi":2271,"total_volume":22,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":180416.0,"put_delta":-83309.0,"net_delta":97107.0,"call_oi":3882,"put_oi":3966,"total_oi":7848,"total_volume":184,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":867.0,"put_delta":-286.0,"net_delta":580.0,"call_oi":36,"put_oi":23,"total_oi":59,"total_volume":9,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1067656.0,"put_delta":-87776.0,"net_delta":979880.0,"call_oi":12939,"put_oi":4938,"total_oi":17877,"total_volume":130,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":37906.0,"put_delta":-42064.0,"net_delta":-4158.0,"call_oi":744,"put_oi":1279,"total_oi":2023,"total_volume":11,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":134984.0,"put_delta":-42373.0,"net_delta":92611.0,"call_oi":2196,"put_oi":3689,"total_oi":5885,"total_volume":25,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":431140.0,"put_delta":-36041.0,"net_delta":395099.0,"call_oi":7130,"put_oi":1894,"total_oi":9024,"total_volume":104,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":207060.0,"put_delta":-86976.0,"net_delta":120084.0,"call_oi":4160,"put_oi":3423,"total_oi":7583,"total_volume":27,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":49710.0,"put_delta":-832.0,"net_delta":48878.0,"call_oi":762,"put_oi":32,"total_oi":794,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":147.0,"straddle_price":4.13,"straddle_pct":2.86,"implied_move":2.86,"avg_iv":25.1},{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":6.52,"straddle_pct":4.5,"implied_move":4.5,"avg_iv":29.9},{"expiration":"10/23/2026","dte":21,"strike":146.0,"straddle_price":7.52,"straddle_pct":5.19,"implied_move":5.19,"avg_iv":27.6},{"expiration":"11/20/2026","dte":49,"strike":145.0,"straddle_price":13.7,"straddle_pct":9.47,"implied_move":9.47,"avg_iv":32.8},{"expiration":"12/18/2026","dte":77,"strike":145.0,"straddle_price":16.38,"straddle_pct":11.31,"implied_move":11.31,"avg_iv":31.2},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":19.05,"straddle_pct":13.16,"implied_move":13.16,"avg_iv":31.0},{"expiration":"02/19/2027","dte":140,"strike":145.0,"straddle_price":22.4,"straddle_pct":15.48,"implied_move":15.48,"avg_iv":31.6},{"expiration":"03/19/2027","dte":168,"strike":145.0,"straddle_price":24.38,"straddle_pct":16.84,"implied_move":16.84,"avg_iv":31.4},{"expiration":"06/17/2027","dte":258,"strike":145.0,"straddle_price":29.42,"straddle_pct":20.33,"implied_move":20.33,"avg_iv":30.7},{"expiration":"09/17/2027","dte":350,"strike":145.0,"straddle_price":33.9,"straddle_pct":23.42,"implied_move":23.42,"avg_iv":30.5},{"expiration":"12/17/2027","dte":441,"strike":145.0,"straddle_price":37.1,"straddle_pct":25.63,"implied_move":25.63,"avg_iv":29.8},{"expiration":"01/21/2028","dte":476,"strike":145.0,"straddle_price":39.0,"straddle_pct":26.94,"implied_move":26.94,"avg_iv":30.2},{"expiration":"12/15/2028","dte":805,"strike":145.0,"straddle_price":48.33,"straddle_pct":33.39,"implied_move":33.39,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":236,"total_oi":236,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":370,"total_oi":373,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":81,"total_oi":99,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":151,"total_oi":191,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":666,"total_oi":711,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":1166,"total_oi":1295,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":136,"put_oi":432,"total_oi":568,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":18,"total_oi":29,"bias":"neutral"},{"strike":80.0,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":271,"put_oi":1786,"total_oi":2057,"bias":"bullish"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":334,"put_oi":15,"total_oi":349,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2318,"put_oi":337,"total_oi":2655,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":207,"total_oi":238,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":500,"put_oi":1821,"total_oi":2321,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":196,"total_oi":482,"bias":"neutral"},{"strike":95.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":612,"put_oi":1185,"total_oi":1797,"bias":"bullish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8130,"put_oi":512,"total_oi":8642,"bias":"neutral"},{"strike":100.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":988,"put_oi":1318,"total_oi":2306,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":2824,"put_oi":1907,"total_oi":4731,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":658,"put_oi":5194,"total_oi":5852,"bias":"bearish"},{"strike":115.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":1439,"put_oi":3800,"total_oi":5239,"bias":"bearish"},{"strike":120.0,"call_volume":3,"put_volume":26,"total_volume":29,"call_oi":2588,"put_oi":5498,"total_oi":8086,"bias":"bearish"},{"strike":125.0,"call_volume":10,"put_volume":84,"total_volume":94,"call_oi":1379,"put_oi":2312,"total_oi":3691,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":21,"put_volume":47,"total_volume":68,"call_oi":3961,"put_oi":4185,"total_oi":8146,"bias":"bearish"},{"strike":132.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":133.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":134.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"bearish"},{"strike":135.0,"call_volume":5,"put_volume":291,"total_volume":296,"call_oi":2777,"put_oi":4299,"total_oi":7076,"bias":"bearish"},{"strike":136.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":55,"total_oi":58,"bias":"bearish"},{"strike":137.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":13,"put_oi":81,"total_oi":94,"bias":"bearish"},{"strike":138.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":288,"total_oi":289,"bias":"bearish"},{"strike":139.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":231,"total_oi":231,"bias":"bearish"},{"strike":140.0,"call_volume":120,"put_volume":98,"total_volume":218,"call_oi":5893,"put_oi":7698,"total_oi":13591,"bias":"neutral"},{"strike":141.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":45,"put_oi":130,"total_oi":175,"bias":"bullish"},{"strike":142.0,"call_volume":2,"put_volume":69,"total_volume":71,"call_oi":56,"put_oi":493,"total_oi":549,"bias":"bearish"},{"strike":143.0,"call_volume":12,"put_volume":53,"total_volume":65,"call_oi":45,"put_oi":295,"total_oi":340,"bias":"bearish"},{"strike":144.0,"call_volume":4,"put_volume":45,"total_volume":49,"call_oi":29,"put_oi":530,"total_oi":559,"bias":"bearish"},{"strike":145.0,"call_volume":265,"put_volume":162,"total_volume":427,"call_oi":4276,"put_oi":3010,"total_oi":7286,"bias":"bullish"},{"strike":146.0,"call_volume":9,"put_volume":78,"total_volume":87,"call_oi":55,"put_oi":772,"total_oi":827,"bias":"bearish"},{"strike":147.0,"call_volume":30,"put_volume":51,"total_volume":81,"call_oi":367,"put_oi":180,"total_oi":547,"bias":"bearish"},{"strike":148.0,"call_volume":14,"put_volume":75,"total_volume":89,"call_oi":458,"put_oi":537,"total_oi":995,"bias":"bearish"},{"strike":149.0,"call_volume":58,"put_volume":42,"total_volume":100,"call_oi":628,"put_oi":474,"total_oi":1102,"bias":"neutral"},{"strike":150.0,"call_volume":242,"put_volume":120,"total_volume":362,"call_oi":13065,"put_oi":2725,"total_oi":15790,"bias":"bullish"},{"strike":152.5,"call_volume":54,"put_volume":180,"total_volume":234,"call_oi":928,"put_oi":209,"total_oi":1137,"bias":"bearish"},{"strike":155.0,"call_volume":295,"put_volume":41,"total_volume":336,"call_oi":11551,"put_oi":662,"total_oi":12213,"bias":"bullish"},{"strike":157.5,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":2007,"put_oi":9,"total_oi":2016,"bias":"bullish"},{"strike":160.0,"call_volume":236,"put_volume":20,"total_volume":256,"call_oi":6727,"put_oi":291,"total_oi":7018,"bias":"bullish"},{"strike":162.5,"call_volume":174,"put_volume":0,"total_volume":174,"call_oi":357,"put_oi":0,"total_oi":357,"bias":"bullish"},{"strike":165.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":14877,"put_oi":1576,"total_oi":16453,"bias":"bullish"},{"strike":167.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":55,"put_oi":2,"total_oi":57,"bias":"bullish"},{"strike":170.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":2775,"put_oi":58,"total_oi":2833,"bias":"bullish"},{"strike":172.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":175.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":4214,"put_oi":178,"total_oi":4392,"bias":"bullish"},{"strike":180.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1283,"put_oi":110,"total_oi":1393,"bias":"bullish"},{"strike":185.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":370,"put_oi":5,"total_oi":375,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":620,"put_oi":0,"total_oi":620,"bias":"bullish"},{"strike":195.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":679,"put_oi":0,"total_oi":679,"bias":"bullish"},{"strike":200.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":866,"put_oi":0,"total_oi":866,"bias":"bullish"},{"strike":210.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"bullish"},{"strike":220.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":744,"put_oi":1,"total_oi":745,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":0,"total_oi":166,"bias":"neutral"}],"underlying_price":144.74000549316406,"peak_call_strike":155.0,"peak_put_strike":135.0,"total_call_volume":2043,"total_put_volume":1664,"volume_pc_ratio":0.814},"iv_contours":{"x":[0.72,0.76,0.8,0.83,0.86,0.9,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.09,1.1,1.12,1.14,1.16,1.18,1.19,1.21,1.24,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,39.84,null,30.44,37.27,31.33,27.32,26.6,29.09,25.7,29.61,28.52,26.05,24.57,32.15,41.59,78.36,null,64.32,null,null,null,null,null,null],[77.91,67.37,58.71,55.08,52.56,38.98,31.69,null,31.69,30.46,28.98,29.85,25.14,29.91,null,26.69,null,29.15,24.44,27.06,29.32,30.53,31.49,32.55,34.82,47.42,50.44,57.73,89.01,null],[null,null,null,null,null,45.55,36.46,34.87,32.52,29.48,31.81,null,30.02,23.38,27.58,28.48,30.47,30.12,30.72,34.87,29.41,26.97,44.77,48.18,null,null,null,null,null,null],[null,null,55.18,57.37,null,null,31.17,null,null,null,35.09,29.51,null,32.52,32.65,32.22,30.94,31.19,31.55,31.35,28.02,31.33,33.87,33.32,34.49,null,null,null,null,null],[null,null,null,null,null,null,33.32,null,34.35,null,null,33.99,null,null,null,31.29,33.19,30.85,null,null,null,null,null,null,null,null,null,null,null,null],[44.16,48.94,43.67,38.22,37.84,34.59,35.2,null,null,null,31.3,null,null,32.77,null,null,null,32.17,null,31.84,null,32.93,null,30.18,null,32.79,null,33.25,34.51,null],[41.12,37.61,36.14,35.54,35.69,32.38,33.77,null,null,null,32.29,null,null,31.17,null,null,null,32.83,null,30.3,null,30.84,null,29.43,null,28.93,null,29.96,30.39,31.27],[42.65,35.22,35.47,32.55,32.43,32.43,31.47,null,null,null,31.24,null,null,31.04,null,null,null,30.66,null,30.76,null,30.18,null,30.93,null,27.87,null,28.84,29.23,31.01],[37.21,32.62,35.45,35.36,33.41,31.83,32.11,null,null,null,31.83,null,null,31.62,null,null,null,31.26,null,31.19,null,32.18,null,31.5,null,31.25,null,30.64,30.15,null],[36.88,33.92,34.11,33.0,33.52,32.26,31.45,null,null,null,32.58,null,null,31.43,null,null,null,32.0,null,32.09,null,29.8,null,29.25,null,29.26,null,29.13,29.81,29.16]],"levels":[23.4,29.9,36.5,43.1,49.6,56.2,62.8,69.3,75.9,82.4,89.0],"min_iv":23.4,"max_iv":89.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":145.0,"atm_iv":29.37,"otm_strike":152.5,"otm_iv":24.44,"itm_strike":140.0,"itm_iv":31.93,"iv_butterfly":-2.37,"price_butterfly":0.56,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":146.0,"atm_iv":28.08,"otm_strike":152.5,"otm_iv":30.72,"itm_strike":140.0,"itm_iv":33.86,"iv_butterfly":8.41,"price_butterfly":2.29,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":145.0,"atm_iv":32.54,"otm_strike":150.0,"otm_iv":30.83,"itm_strike":140.0,"itm_iv":30.61,"iv_butterfly":-3.65,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":145.0,"atm_iv":29.18,"otm_strike":150.0,"otm_iv":31.85,"itm_strike":140.0,"itm_iv":31.08,"iv_butterfly":4.57,"price_butterfly":1.68,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":29.42,"otm_strike":150.0,"otm_iv":29.53,"itm_strike":140.0,"itm_iv":30.68,"iv_butterfly":1.36,"price_butterfly":0.83,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":145.0,"atm_iv":30.88,"otm_strike":150.0,"otm_iv":30.31,"itm_strike":140.0,"itm_iv":30.43,"iv_butterfly":-1.02,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":145.0,"atm_iv":30.83,"otm_strike":150.0,"otm_iv":31.04,"itm_strike":140.0,"itm_iv":30.76,"iv_butterfly":0.13,"price_butterfly":0.38,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":145.0,"atm_iv":28.37,"otm_strike":150.0,"otm_iv":29.07,"itm_strike":140.0,"itm_iv":30.33,"iv_butterfly":2.66,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":145.0,"atm_iv":26.56,"otm_strike":150.0,"otm_iv":28.55,"itm_strike":140.0,"itm_iv":28.06,"iv_butterfly":3.49,"price_butterfly":2.33,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":145.0,"atm_iv":27.47,"otm_strike":150.0,"otm_iv":28.0,"itm_strike":140.0,"itm_iv":27.26,"iv_butterfly":0.32,"price_butterfly":0.42,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":145.0,"atm_iv":25.86,"otm_strike":150.0,"otm_iv":26.08,"itm_strike":140.0,"itm_iv":25.26,"iv_butterfly":-0.37,"price_butterfly":-0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":42.24},{"date":"2026-09-15","iv":40.91},{"date":"2026-09-16","iv":45.82},{"date":"2026-09-17","iv":43.01},{"date":"2026-09-18","iv":41.71},{"date":"2026-09-21","iv":38.67},{"date":"2026-09-22","iv":36.4},{"date":"2026-09-23","iv":34.3},{"date":"2026-09-24","iv":79.6},{"date":"2026-09-25","iv":70.6},{"date":"2026-09-28","iv":31.9},{"date":"2026-09-29","iv":34.2},{"date":"2026-09-30","iv":38.1},{"date":"2026-10-01","iv":56.4},{"date":"2026-10-02","iv":56.9}]}}