{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GIII","summary":{"name":"GIII","price":27.37,"total_oi":2380,"call_oi":1394,"put_oi":986,"pc_ratio":0.707,"net_gex":30455.99,"avg_iv":68.1,"iv_rank":25.4,"iv_52w_high":105.72,"iv_52w_low":55.32,"gamma_flip":28.27,"max_pain":30.0},"features":{"symbol":"GIII","price":27.37,"total_oi":2380,"analysis_coverage":0.8333,"avg_iv_pct":68.1,"iv_rank":25.4,"iv_52w_high_pct":105.72,"iv_52w_low_pct":55.32,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-2.69,"risk_reversal_30d_pp":-2.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.707,"put_call_oi_front_ratio":0.746,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.002521,"net_delta_normalized":-0.00592,"dealer_delta_normalized":0.005924,"gex_per_100k_oi":1279663.445378,"vanna_per_100k_oi":2563.02521,"charm_per_100k_oi":-69453.781513,"weekend_delta_shift_per_100k_oi":-208403.361345,"iv_surface_range_pp":49.4,"gamma_flip_distance_pct":3.288272,"max_pain_distance_pct":9.609061,"peak_call_distance_pct":-26.927293,"peak_put_distance_pct":-8.659116},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":6.65,"put_gex":0.0,"net_gex":6.65,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":31.74,"put_gex":-83.56,"net_gex":-51.82,"call_oi":2,"put_oi":5},{"strike":22.5,"call_gex":76.08,"put_gex":-190.38,"net_gex":-114.31,"call_oi":3,"put_oi":7},{"strike":25.0,"call_gex":176.67,"put_gex":-51730.68,"net_gex":-51554.01,"call_oi":5,"put_oi":782},{"strike":30.0,"call_gex":91946.97,"put_gex":-12933.2,"net_gex":79013.76,"call_oi":1222,"put_oi":179},{"strike":35.0,"call_gex":1044.5,"put_gex":-309.28,"net_gex":735.22,"call_oi":34,"put_oi":13},{"strike":40.0,"call_gex":2107.15,"put_gex":0.0,"net_gex":2107.15,"call_oi":106,"put_oi":0},{"strike":45.0,"call_gex":258.9,"put_gex":0.0,"net_gex":258.9,"call_oi":16,"put_oi":0},{"strike":50.0,"call_gex":54.45,"put_gex":0.0,"net_gex":54.45,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":8377.5,"total_value":8377.5},{"strike":20.0,"call_value":2.5,"put_value":5912.5,"total_value":5915.0},{"strike":22.5,"call_value":10.0,"put_value":3460.0,"total_value":3470.0},{"strike":25.0,"call_value":25.0,"put_value":1025.0,"total_value":1050.0},{"strike":30.0,"call_value":80.0,"put_value":65.0,"total_value":145.0},{"strike":35.0,"call_value":6245.0,"put_value":0.0,"total_value":6245.0},{"strike":40.0,"call_value":12580.0,"put_value":0.0,"total_value":12580.0},{"strike":45.0,"call_value":19445.0,"put_value":0.0,"total_value":19445.0},{"strike":50.0,"call_value":26390.0,"put_value":0,"total_value":26390.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.8,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":42.8,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.7,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.9,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.0,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.3,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.2,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.5,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":185.2,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.0,"strike":40.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9042,"contract_count":3,"total_oi":2057},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":38},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":58},{"expiration":"03/19/2027","dte":168,"iv":0.7654,"contract_count":3,"total_oi":35}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1195,"put_oi":892,"total_oi":2087,"pc_ratio":0.746,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":37,"total_oi":40,"pc_ratio":12.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":55,"put_oi":53,"total_oi":108,"pc_ratio":0.964,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":141,"put_oi":4,"total_oi":145,"pc_ratio":0.028,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":181.0,"put_delta_oi":-55.0,"dealer_delta":-126.0,"call_oi":2,"put_oi":5},{"strike":22.5,"call_delta_oi":244.0,"put_delta_oi":-101.0,"dealer_delta":-142.0,"call_oi":3,"put_oi":7},{"strike":25.0,"call_delta_oi":352.0,"put_delta_oi":-9403.0,"dealer_delta":9050.0,"call_oi":5,"put_oi":782},{"strike":30.0,"call_delta_oi":19685.0,"put_delta_oi":-14385.0,"dealer_delta":-5300.0,"call_oi":1222,"put_oi":179},{"strike":35.0,"call_delta_oi":760.0,"put_delta_oi":-1190.0,"dealer_delta":430.0,"call_oi":34,"put_oi":13},{"strike":40.0,"call_delta_oi":1978.0,"put_delta_oi":0,"dealer_delta":-1978.0,"call_oi":106,"put_oi":0},{"strike":45.0,"call_delta_oi":388.0,"put_delta_oi":0,"dealer_delta":-388.0,"call_oi":16,"put_oi":0},{"strike":50.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":1410.0,"total_call_delta":23724.0,"total_put_delta":-25134.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":27.3700008392334,"strikes":[{"strike":25.0,"moneyness":0.9134,"type":"put","iv":0.4194,"delta":-0.1145,"oi":754},{"strike":30.0,"moneyness":1.0961,"type":"put","iv":0.4383,"delta":-0.853,"oi":125},{"strike":30.0,"moneyness":1.0961,"type":"call","iv":0.4463,"delta":0.1517,"oi":1178}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1145,"call_gamma":0,"put_gamma":0.089316,"call_theta":0,"put_theta":-0.0157,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":754},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":-0.853,"call_gamma":0.101896,"put_gamma":0.101588,"call_theta":-0.0213,"put_theta":-0.017,"call_vega":0.0121,"put_vega":0.0119,"call_oi":1178,"put_oi":125}],"strikes":[25.0,30.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.69,"put_25d_iv":41.94,"call_25d_iv":44.63,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":754},{"strike":30.0,"call_vanna":36.0,"put_vanna":-4.0,"net_vanna":33.0,"call_oi":1178,"put_oi":125},{"strike":40.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":70,"put_oi":0}],"net_vanna":61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":3544.0,"net_charm":3544.0,"call_oi":0,"put_oi":754},{"strike":30.0,"call_charm":-9920.0,"put_charm":4723.0,"net_charm":-5197.0,"call_oi":1178,"put_oi":125}],"net_charm":-1653.0,"weekend_delta_shift":-4960.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18260.0,"put_delta":-20430.0,"net_delta":-2170.0,"call_oi":1195,"put_oi":892,"total_oi":2087,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":-2511.0,"net_delta":-2438.0,"call_oi":3,"put_oi":37,"total_oi":40,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1831.0,"put_delta":-2026.0,"net_delta":-195.0,"call_oi":55,"put_oi":53,"total_oi":108,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3560.0,"put_delta":-166.0,"net_delta":3394.0,"call_oi":141,"put_oi":4,"total_oi":145,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":782,"total_oi":787,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1222,"put_oi":179,"total_oi":1401,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":13,"total_oi":47,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":27.3700008392334,"peak_call_strike":20.0,"peak_put_strike":25.0,"total_call_volume":5,"total_put_volume":1,"volume_pc_ratio":0.2},"iv_contours":{"x":[0.91,1.1,1.28],"y":[14,49,77,168],"z":[[41.94,44.23,82.94],[null,33.48,null],[44.85,43.46,null],[null,40.51,42.07]],"levels":[33.5,38.4,43.4,48.3,53.3,58.2,63.2,68.1,73.0,78.0,82.9],"min_iv":33.5,"max_iv":82.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.72},{"date":"2026-09-15","iv":79.72},{"date":"2026-09-16","iv":81.67},{"date":"2026-09-17","iv":78.88},{"date":"2026-09-18","iv":59.26},{"date":"2026-09-21","iv":55.32},{"date":"2026-09-22","iv":59.0},{"date":"2026-09-23","iv":57.8},{"date":"2026-09-24","iv":68.7},{"date":"2026-09-25","iv":72.2},{"date":"2026-09-28","iv":62.8},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":67.6},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":68.1}]}}