{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GIC","summary":{"name":"GIC","price":43.61,"total_oi":1742,"call_oi":1507,"put_oi":235,"pc_ratio":0.156,"net_gex":425189.88,"avg_iv":50.5,"iv_rank":13.7,"iv_52w_high":90.83,"iv_52w_low":44.1,"gamma_flip":36.37,"max_pain":40.0},"features":{"symbol":"GIC","price":43.61,"total_oi":1742,"analysis_coverage":0.8889,"avg_iv_pct":50.5,"iv_rank":13.7,"iv_52w_high_pct":90.83,"iv_52w_low_pct":44.1,"front_dte":14,"front_atm_iv_pct":37.8356,"back_atm_iv_pct":44.7875,"term_premium_pp":-6.9519,"expected_move_front_pct":7.41,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":59.35,"risk_reversal_30d_pp":59.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.156,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":115,"volume_oi_ratio":0.066016,"net_delta_normalized":0.257727,"dealer_delta_normalized":-0.257727,"gex_per_100k_oi":24408144.661309,"vanna_per_100k_oi":2640.642939,"charm_per_100k_oi":-1145522.38806,"weekend_delta_shift_per_100k_oi":-3436567.164179,"iv_surface_range_pp":35.9,"gamma_flip_distance_pct":-16.601697,"max_pain_distance_pct":-8.277918,"peak_call_distance_pct":3.187342,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":0.0,"put_gex":-8.65,"net_gex":-8.65,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-2463.57,"net_gex":-2463.57,"call_oi":0,"put_oi":203},{"strike":30.0,"call_gex":0.0,"put_gex":-214.63,"net_gex":-214.63,"call_oi":0,"put_oi":10},{"strike":35.0,"call_gex":37.52,"put_gex":-572.21,"net_gex":-534.68,"call_oi":1,"put_oi":18},{"strike":40.0,"call_gex":11872.99,"put_gex":-144.43,"net_gex":11728.56,"call_oi":115,"put_oi":2},{"strike":45.0,"call_gex":412648.73,"put_gex":-169.09,"net_gex":412479.64,"call_oi":1326,"put_oi":1},{"strike":50.0,"call_gex":4148.8,"put_gex":0.0,"net_gex":4148.8,"call_oi":64,"put_oi":0},{"strike":55.0,"call_gex":54.41,"put_gex":0.0,"net_gex":54.41,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":865.0,"total_value":865.0},{"strike":25.0,"call_value":0.0,"put_value":280.0,"total_value":280.0},{"strike":30.0,"call_value":0.0,"put_value":125.0,"total_value":125.0},{"strike":35.0,"call_value":0.0,"put_value":20.0,"total_value":20.0},{"strike":40.0,"call_value":5.0,"put_value":5.0,"total_value":10.0},{"strike":45.0,"call_value":585.0,"put_value":0.0,"total_value":585.0},{"strike":50.0,"call_value":7795.0,"put_value":0.0,"total_value":7795.0},{"strike":55.0,"call_value":15325.0,"put_value":0,"total_value":15325.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.9,"strike":25.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.3,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.0,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.8,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":44.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.3,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4726,"contract_count":3,"total_oi":1264},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":133},{"expiration":"03/19/2027","dte":168,"iv":0.1495,"contract_count":2,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.41,"expected_move_2std":14.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.41,"expected_move_2std":32.81,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.84,"expected_move_2std":29.68,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.57,"expected_move_2std":43.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1263,"put_oi":1,"total_oi":1264,"pc_ratio":0.001,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":132,"put_oi":115,"total_oi":247,"pc_ratio":0.871,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":111,"put_oi":118,"total_oi":229,"pc_ratio":1.063,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-1303.0,"dealer_delta":1303.0,"call_oi":0,"put_oi":203},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":10},{"strike":35.0,"call_delta_oi":83.0,"put_delta_oi":-381.0,"dealer_delta":297.0,"call_oi":1,"put_oi":18},{"strike":40.0,"call_delta_oi":9434.0,"put_delta_oi":-57.0,"dealer_delta":-9377.0,"call_oi":115,"put_oi":2},{"strike":45.0,"call_delta_oi":34886.0,"put_delta_oi":-60.0,"dealer_delta":-34826.0,"call_oi":1326,"put_oi":1},{"strike":50.0,"call_delta_oi":2359.0,"put_delta_oi":0,"dealer_delta":-2359.0,"call_oi":64,"put_oi":0},{"strike":55.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-44896.0,"total_call_delta":46784.0,"total_put_delta":-1888.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":43.61000061035156,"strikes":[{"strike":45.0,"moneyness":1.0319,"type":"call","iv":0.228,"delta":0.2507,"oi":1261}]},{"expiration":"12/18/2026","underlying_price":43.61000061035156,"strikes":[{"strike":25.0,"moneyness":0.5733,"type":"put","iv":0.8344,"delta":-0.047,"oi":103},{"strike":40.0,"moneyness":0.9172,"type":"call","iv":0.2409,"delta":0.8216,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2507,"put_delta":0,"call_gamma":0.169557,"put_gamma":0,"call_theta":-0.0242,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":1261,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8216,"put_delta":0,"call_gamma":0.054427,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[40.0,45.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":59.35,"put_25d_iv":83.44,"call_25d_iv":24.09,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":37.18,"put_25d_iv":74.68,"call_25d_iv":37.51,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":203},{"strike":40.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":112,"put_oi":0},{"strike":45.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":1261,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":-19955.0,"put_charm":0,"net_charm":-19955.0,"call_oi":1261,"put_oi":0}],"net_charm":-19955.0,"weekend_delta_shift":-59865.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":31772.0,"put_delta":-60.0,"net_delta":31712.0,"call_oi":1263,"put_oi":1,"total_oi":1264,"total_volume":112,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":47.0,"put_delta":-32.0,"net_delta":15.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10139.0,"put_delta":-597.0,"net_delta":9542.0,"call_oi":132,"put_oi":115,"total_oi":247,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4826.0,"put_delta":-1199.0,"net_delta":3627.0,"call_oi":111,"put_oi":118,"total_oi":229,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":203,"total_oi":203,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":2,"total_oi":117,"bias":"neutral"},{"strike":45.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":1326,"put_oi":1,"total_oi":1327,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.61000061035156,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":115,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.8,0.92,1.03,1.15],"y":[14,77,168],"z":[[null,null,22.8,null],[null,24.09,32.31,null],[58.68,null,31.79,37.51]],"levels":[22.8,26.4,30.0,33.6,37.2,40.7,44.3,47.9,51.5,55.1,58.7],"min_iv":22.8,"max_iv":58.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.2},{"date":"2026-09-15","iv":89.97},{"date":"2026-09-16","iv":90.83},{"date":"2026-09-17","iv":73.83},{"date":"2026-09-18","iv":58.69},{"date":"2026-09-21","iv":55.12},{"date":"2026-09-22","iv":54.2},{"date":"2026-09-23","iv":52.8},{"date":"2026-09-24","iv":48.5},{"date":"2026-09-25","iv":57.1},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":44.1},{"date":"2026-09-30","iv":60.9},{"date":"2026-10-01","iv":51.5},{"date":"2026-10-02","iv":50.5}]}}