{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GHRS","summary":{"name":"GHRS","price":22.94,"total_oi":528,"call_oi":296,"put_oi":232,"pc_ratio":0.784,"net_gex":-2761.1,"avg_iv":114.6,"iv_rank":90.5,"iv_52w_high":117.1,"iv_52w_low":90.78,"gamma_flip":null,"max_pain":20.0},"features":{"symbol":"GHRS","price":22.94,"total_oi":528,"analysis_coverage":0.8333,"avg_iv_pct":114.6,"iv_rank":90.5,"iv_52w_high_pct":117.1,"iv_52w_low_pct":90.78,"front_dte":14,"front_atm_iv_pct":138.2199,"back_atm_iv_pct":84.9625,"term_premium_pp":53.2574,"expected_move_front_pct":27.07,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.784,"put_call_oi_front_ratio":1.331,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.026515,"net_delta_normalized":0.181023,"dealer_delta_normalized":-0.181023,"gex_per_100k_oi":-522935.606061,"vanna_per_100k_oi":-757.575758,"charm_per_100k_oi":271401.515152,"weekend_delta_shift_per_100k_oi":814015.151515,"iv_surface_range_pp":92.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-12.816042,"peak_call_distance_pct":null,"peak_put_distance_pct":8.979948},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":110.42,"put_gex":0.0,"net_gex":110.42,"call_oi":27,"put_oi":0},{"strike":15.0,"call_gex":101.89,"put_gex":0.0,"net_gex":101.89,"call_oi":12,"put_oi":0},{"strike":17.5,"call_gex":26.32,"put_gex":-39.46,"net_gex":-13.14,"call_oi":2,"put_oi":3},{"strike":20.0,"call_gex":2113.17,"put_gex":-5261.24,"net_gex":-3148.08,"call_oi":102,"put_oi":143},{"strike":22.5,"call_gex":245.05,"put_gex":-508.67,"net_gex":-263.63,"call_oi":8,"put_oi":19},{"strike":25.0,"call_gex":837.74,"put_gex":-1204.58,"net_gex":-366.84,"call_oi":35,"put_oi":33},{"strike":30.0,"call_gex":579.01,"put_gex":-646.63,"net_gex":-67.62,"call_oi":33,"put_oi":29},{"strike":35.0,"call_gex":299.41,"put_gex":-80.1,"net_gex":219.31,"call_oi":20,"put_oi":5},{"strike":40.0,"call_gex":569.01,"put_gex":0.0,"net_gex":569.01,"call_oi":48,"put_oi":0},{"strike":45.0,"call_gex":97.59,"put_gex":0.0,"net_gex":97.59,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":2310.0,"total_value":2310.0},{"strike":15.0,"call_value":67.5,"put_value":1730.0,"total_value":1797.5},{"strike":17.5,"call_value":165.0,"put_value":1150.0,"total_value":1315.0},{"strike":20.0,"call_value":267.5,"put_value":577.5,"total_value":845.0},{"strike":22.5,"call_value":625.0,"put_value":362.5,"total_value":987.5},{"strike":25.0,"call_value":1002.5,"put_value":195.0,"total_value":1197.5},{"strike":30.0,"call_value":1932.5,"put_value":25.0,"total_value":1957.5},{"strike":35.0,"call_value":3027.5,"put_value":0.0,"total_value":3027.5},{"strike":40.0,"call_value":4222.5,"put_value":0.0,"total_value":4222.5},{"strike":45.0,"call_value":5657.5,"put_value":0,"total_value":5657.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.5,"strike":16.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.3,"strike":16.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":138.2,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":85.0,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.6,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":161.2,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.5,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":275.2,"strike":36.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":138.0,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":92.3,"strike":35.83}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.2218,"contract_count":1,"total_oi":10},{"expiration":"01/15/2027","dte":105,"iv":0.013,"contract_count":4,"total_oi":22},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.07,"expected_move_2std":54.13,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.13,"expected_move_2std":62.25,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.74,"expected_move_2std":71.47,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.07,"expected_move_2std":96.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":130,"put_oi":173,"total_oi":303,"pc_ratio":1.331,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":150,"put_oi":35,"total_oi":185,"pc_ratio":0.233,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":14,"total_oi":29,"pc_ratio":0.933,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":2628.0,"put_delta_oi":0,"dealer_delta":-2628.0,"call_oi":27,"put_oi":0},{"strike":15.0,"call_delta_oi":1134.0,"put_delta_oi":0,"dealer_delta":-1134.0,"call_oi":12,"put_oi":0},{"strike":17.5,"call_delta_oi":175.0,"put_delta_oi":-55.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":3},{"strike":20.0,"call_delta_oi":7366.0,"put_delta_oi":-2093.0,"dealer_delta":-5273.0,"call_oi":102,"put_oi":143},{"strike":22.5,"call_delta_oi":473.0,"put_delta_oi":-761.0,"dealer_delta":287.0,"call_oi":8,"put_oi":19},{"strike":25.0,"call_delta_oi":1715.0,"put_delta_oi":-1926.0,"dealer_delta":211.0,"call_oi":35,"put_oi":33},{"strike":30.0,"call_delta_oi":1304.0,"put_delta_oi":-2178.0,"dealer_delta":874.0,"call_oi":33,"put_oi":29},{"strike":35.0,"call_delta_oi":576.0,"put_delta_oi":-374.0,"dealer_delta":-202.0,"call_oi":20,"put_oi":5},{"strike":40.0,"call_delta_oi":1315.0,"put_delta_oi":0,"dealer_delta":-1315.0,"call_oi":48,"put_oi":0},{"strike":45.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-9558.0,"total_call_delta":16945.0,"total_put_delta":-7387.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":22.940000534057617,"strikes":[{"strike":20.0,"moneyness":0.8718,"type":"put","iv":0.7379,"delta":-0.1434,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1434,"call_gamma":0,"put_gamma":0.0708,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":140}],"strikes":[20.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-4.0,"call_oi":98,"put_oi":140}],"net_vanna":-4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1433.0,"net_charm":1433.0,"call_oi":0,"put_oi":140}],"net_charm":1433.0,"weekend_delta_shift":4298.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7087.0,"put_delta":-4128.0,"net_delta":2959.0,"call_oi":130,"put_oi":173,"total_oi":303,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":39.0,"put_delta":-407.0,"net_delta":-368.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9141.0,"put_delta":-2143.0,"net_delta":6997.0,"call_oi":150,"put_oi":35,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":678.0,"put_delta":-709.0,"net_delta":-30.0,"call_oi":15,"put_oi":14,"total_oi":29,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":102,"put_oi":143,"total_oi":245,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":19,"total_oi":27,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":35,"put_oi":33,"total_oi":68,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":29,"total_oi":62,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":22.940000534057617,"peak_call_strike":null,"peak_put_strike":25.0,"total_call_volume":0,"total_put_volume":14,"volume_pc_ratio":0},"iv_contours":{"x":[0.87,1.09],"y":[14,105],"z":[[73.79,161.24],[68.78,null]],"levels":[68.8,78.0,87.3,96.5,105.8,115.0,124.3,133.5,142.7,152.0,161.2],"min_iv":68.8,"max_iv":161.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":102.62},{"date":"2026-09-15","iv":98.08},{"date":"2026-09-16","iv":107.85},{"date":"2026-09-17","iv":90.78},{"date":"2026-09-18","iv":103.69},{"date":"2026-09-21","iv":108.3},{"date":"2026-09-22","iv":111.7},{"date":"2026-09-23","iv":102.2},{"date":"2026-09-24","iv":95.5},{"date":"2026-09-25","iv":102.8},{"date":"2026-09-28","iv":104.5},{"date":"2026-09-29","iv":101.0},{"date":"2026-09-30","iv":114.7},{"date":"2026-10-01","iv":117.1},{"date":"2026-10-02","iv":114.6}]}}