{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GHM","summary":{"name":"GHM","price":91.49,"total_oi":783,"call_oi":631,"put_oi":152,"pc_ratio":0.241,"net_gex":35630.37,"avg_iv":70.0,"iv_rank":5.5,"iv_52w_high":126.22,"iv_52w_low":66.7,"gamma_flip":126.25,"max_pain":85.0},"features":{"symbol":"GHM","price":91.49,"total_oi":783,"analysis_coverage":0.7778,"avg_iv_pct":70.0,"iv_rank":5.5,"iv_52w_high_pct":126.22,"iv_52w_low_pct":66.7,"front_dte":14,"front_atm_iv_pct":55.6556,"back_atm_iv_pct":64.9842,"term_premium_pp":-9.3286,"expected_move_front_pct":10.9,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.241,"put_call_oi_front_ratio":1.588,"put_call_volume_front_ratio":0.5,"option_volume":16,"volume_oi_ratio":0.020434,"net_delta_normalized":0.144521,"dealer_delta_normalized":-0.144508,"gex_per_100k_oi":4550494.252874,"vanna_per_100k_oi":5108.556833,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":14.8,"gamma_flip_distance_pct":37.993223,"max_pain_distance_pct":-7.093671,"peak_call_distance_pct":3.836485,"peak_put_distance_pct":-7.093671},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":58.32,"put_gex":-1241.96,"net_gex":-1183.64,"call_oi":2,"put_oi":40},{"strike":60.0,"call_gex":195.72,"put_gex":-1950.28,"net_gex":-1754.57,"call_oi":5,"put_oi":50},{"strike":65.0,"call_gex":208.59,"put_gex":-148.92,"net_gex":59.67,"call_oi":4,"put_oi":3},{"strike":70.0,"call_gex":0.0,"put_gex":-67.92,"net_gex":-67.92,"call_oi":0,"put_oi":1},{"strike":75.0,"call_gex":249.07,"put_gex":-982.79,"net_gex":-733.72,"call_oi":3,"put_oi":11},{"strike":80.0,"call_gex":401.78,"put_gex":-1289.67,"net_gex":-887.89,"call_oi":4,"put_oi":13},{"strike":85.0,"call_gex":1741.66,"put_gex":-2810.36,"net_gex":-1068.69,"call_oi":10,"put_oi":15},{"strike":90.0,"call_gex":1974.89,"put_gex":-4047.83,"net_gex":-2072.94,"call_oi":7,"put_oi":12},{"strike":95.0,"call_gex":1583.11,"put_gex":-538.38,"net_gex":1044.72,"call_oi":10,"put_oi":4},{"strike":100.0,"call_gex":2575.67,"put_gex":0.0,"net_gex":2575.67,"call_oi":20,"put_oi":0},{"strike":105.0,"call_gex":119.05,"put_gex":0.0,"net_gex":119.05,"call_oi":1,"put_oi":0},{"strike":110.0,"call_gex":115.76,"put_gex":0.0,"net_gex":115.76,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":723.15,"put_gex":-257.91,"net_gex":465.24,"call_oi":7,"put_oi":3},{"strike":120.0,"call_gex":178.11,"put_gex":0.0,"net_gex":178.11,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":789.72,"put_gex":0.0,"net_gex":789.72,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":9721.82,"put_gex":0.0,"net_gex":9721.82,"call_oi":129,"put_oi":0},{"strike":135.0,"call_gex":27584.63,"put_gex":0.0,"net_gex":27584.63,"call_oi":403,"put_oi":0},{"strike":140.0,"call_gex":319.53,"put_gex":0.0,"net_gex":319.53,"call_oi":5,"put_oi":0},{"strike":150.0,"call_gex":326.46,"put_gex":0.0,"net_gex":326.46,"call_oi":6,"put_oi":0},{"strike":155.0,"call_gex":51.11,"put_gex":0.0,"net_gex":51.11,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":48.26,"put_gex":0.0,"net_gex":48.26,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2050.0,"total_value":2050.0},{"strike":60.0,"call_value":10.0,"put_value":1490.0,"total_value":1500.0},{"strike":65.0,"call_value":45.0,"put_value":1180.0,"total_value":1225.0},{"strike":70.0,"call_value":100.0,"put_value":885.0,"total_value":985.0},{"strike":75.0,"call_value":155.0,"put_value":595.0,"total_value":750.0},{"strike":80.0,"call_value":225.0,"put_value":360.0,"total_value":585.0},{"strike":85.0,"call_value":315.0,"put_value":190.0,"total_value":505.0},{"strike":90.0,"call_value":455.0,"put_value":95.0,"total_value":550.0},{"strike":95.0,"call_value":630.0,"put_value":60.0,"total_value":690.0},{"strike":100.0,"call_value":855.0,"put_value":45.0,"total_value":900.0},{"strike":105.0,"call_value":1180.0,"put_value":30.0,"total_value":1210.0},{"strike":110.0,"call_value":1510.0,"put_value":15.0,"total_value":1525.0},{"strike":115.0,"call_value":1845.0,"put_value":0.0,"total_value":1845.0},{"strike":120.0,"call_value":2215.0,"put_value":0.0,"total_value":2215.0},{"strike":125.0,"call_value":2595.0,"put_value":0.0,"total_value":2595.0},{"strike":130.0,"call_value":3025.0,"put_value":0.0,"total_value":3025.0},{"strike":135.0,"call_value":4100.0,"put_value":0.0,"total_value":4100.0},{"strike":140.0,"call_value":7190.0,"put_value":0.0,"total_value":7190.0},{"strike":150.0,"call_value":13420.0,"put_value":0.0,"total_value":13420.0},{"strike":155.0,"call_value":16565.0,"put_value":0.0,"total_value":16565.0},{"strike":160.0,"call_value":19715.0,"put_value":0,"total_value":19715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":132.0,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":70.4,"strike":68.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":72.0,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":62.2,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":63.5,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":51.5,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.7,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":60.1,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":64.0,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":68.3,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.4,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.5,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.4,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":170.6,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.0,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":74.4,"strike":132.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1268,"contract_count":5,"total_oi":33},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":26},{"expiration":"03/19/2027","dte":168,"iv":0.2111,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.81,"expected_move_2std":47.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.44,"expected_move_2std":54.88,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.49,"expected_move_2std":84.99,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":17,"put_oi":27,"total_oi":44,"pc_ratio":1.588,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":585,"put_oi":30,"total_oi":615,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":21,"put_oi":91,"total_oi":112,"pc_ratio":4.333,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":187.0,"put_delta_oi":-374.0,"dealer_delta":186.0,"call_oi":2,"put_oi":40},{"strike":60.0,"call_delta_oi":459.0,"put_delta_oi":-509.0,"dealer_delta":51.0,"call_oi":5,"put_oi":50},{"strike":65.0,"call_delta_oi":355.0,"put_delta_oi":-38.0,"dealer_delta":-316.0,"call_oi":4,"put_oi":3},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":238.0,"put_delta_oi":-207.0,"dealer_delta":-31.0,"call_oi":3,"put_oi":11},{"strike":80.0,"call_delta_oi":294.0,"put_delta_oi":-340.0,"dealer_delta":46.0,"call_oi":4,"put_oi":13},{"strike":85.0,"call_delta_oi":713.0,"put_delta_oi":-437.0,"dealer_delta":-277.0,"call_oi":10,"put_oi":15},{"strike":90.0,"call_delta_oi":413.0,"put_delta_oi":-483.0,"dealer_delta":70.0,"call_oi":7,"put_oi":12},{"strike":95.0,"call_delta_oi":500.0,"put_delta_oi":-195.0,"dealer_delta":-304.0,"call_oi":10,"put_oi":4},{"strike":100.0,"call_delta_oi":883.0,"put_delta_oi":0,"dealer_delta":-883.0,"call_oi":20,"put_oi":0},{"strike":105.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":110.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":189.0,"put_delta_oi":-187.0,"dealer_delta":-2.0,"call_oi":7,"put_oi":3},{"strike":120.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":2348.0,"put_delta_oi":0,"dealer_delta":-2348.0,"call_oi":129,"put_oi":0},{"strike":135.0,"call_delta_oi":6885.0,"put_delta_oi":0,"dealer_delta":-6885.0,"call_oi":403,"put_oi":0},{"strike":140.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":5,"put_oi":0},{"strike":150.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":6,"put_oi":0},{"strike":155.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-11315.0,"total_call_delta":14101.0,"total_put_delta":-2786.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":91.48999786376953,"strikes":[{"strike":130.0,"moneyness":1.4209,"type":"call","iv":0.7029,"delta":0.1821,"oi":126},{"strike":135.0,"moneyness":1.4756,"type":"call","iv":0.7436,"delta":0.1708,"oi":403}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":130.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":126,"put_oi":0},{"strike":135.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":403,"put_oi":0}],"net_vanna":40.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":932.0,"put_delta":-765.0,"net_delta":168.0,"call_oi":17,"put_oi":27,"total_oi":44,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":353.0,"put_delta":-148.0,"net_delta":206.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11970.0,"put_delta":-683.0,"net_delta":11287.0,"call_oi":585,"put_oi":30,"total_oi":615,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":845.0,"put_delta":-1190.0,"net_delta":-345.0,"call_oi":21,"put_oi":91,"total_oi":112,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":10,"put_oi":15,"total_oi":25,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":12,"total_oi":19,"bias":"bullish"},{"strike":95.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":403,"put_oi":0,"total_oi":403,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":91.48999786376953,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":13,"total_put_volume":3,"volume_pc_ratio":0.231},"iv_contours":{"x":[0.93,1.09],"y":[14,77],"z":[[77.19,null],[null,62.42]],"levels":[62.4,63.9,65.4,66.9,68.3,69.8,71.3,72.8,74.2,75.7,77.2],"min_iv":62.4,"max_iv":77.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":126.22},{"date":"2026-09-15","iv":120.07},{"date":"2026-09-16","iv":100.53},{"date":"2026-09-17","iv":73.29},{"date":"2026-09-18","iv":67.16},{"date":"2026-09-21","iv":67.92},{"date":"2026-09-22","iv":68.0},{"date":"2026-09-23","iv":66.7},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":68.7},{"date":"2026-09-28","iv":68.0},{"date":"2026-09-29","iv":69.8},{"date":"2026-09-30","iv":69.0},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":70.0}]}}