{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GHI","summary":{"name":"GHI","price":5.53,"total_oi":2863,"call_oi":2057,"put_oi":806,"pc_ratio":0.392,"net_gex":146.84,"avg_iv":88.1,"iv_rank":33.3,"iv_52w_high":109.96,"iv_52w_low":77.2,"gamma_flip":9.46,"max_pain":5.0},"features":{"symbol":"GHI","price":5.53,"total_oi":2863,"analysis_coverage":0.8333,"avg_iv_pct":88.1,"iv_rank":33.3,"iv_52w_high_pct":109.96,"iv_52w_low_pct":77.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.52,"risk_reversal_30d_pp":0.52,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.392,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.004191,"net_delta_normalized":-0.010091,"dealer_delta_normalized":0.008526,"gex_per_100k_oi":5128.885784,"vanna_per_100k_oi":4470.834789,"charm_per_100k_oi":11701.012924,"weekend_delta_shift_per_100k_oi":35068.110374,"iv_surface_range_pp":128.7,"gamma_flip_distance_pct":71.066908,"max_pain_distance_pct":-9.584087,"peak_call_distance_pct":null,"peak_put_distance_pct":-9.584087},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.39,"put_gex":-19.91,"net_gex":-18.52,"call_oi":2,"put_oi":30},{"strike":5.0,"call_gex":22.78,"put_gex":-6413.37,"net_gex":-6390.59,"call_oi":447,"put_oi":775},{"strike":7.5,"call_gex":5960.6,"put_gex":-5.28,"net_gex":5955.33,"call_oi":1354,"put_oi":1},{"strike":10.0,"call_gex":578.33,"put_gex":0.0,"net_gex":578.33,"call_oi":244,"put_oi":0},{"strike":12.5,"call_gex":22.29,"put_gex":0.0,"net_gex":22.29,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1942.5,"total_value":1942.5},{"strike":5.0,"call_value":5.0,"put_value":2.5,"total_value":7.5},{"strike":7.5,"call_value":1127.5,"put_value":0.0,"total_value":1127.5},{"strike":10.0,"call_value":5635.0,"put_value":0.0,"total_value":5635.0},{"strike":12.5,"call_value":10752.5,"put_value":0,"total_value":10752.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.3,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":174.0,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.4,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":133.2,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.0749,"contract_count":1,"total_oi":670},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":2,"total_oi":79}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":30,"total_oi":30,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1733,"put_oi":700,"total_oi":2433,"pc_ratio":0.404,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":324,"put_oi":76,"total_oi":400,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":195.0,"put_delta_oi":-68.0,"dealer_delta":-127.0,"call_oi":2,"put_oi":30},{"strike":5.0,"call_delta_oi":279.0,"put_delta_oi":-21459.0,"dealer_delta":21181.0,"call_oi":4,"put_oi":775},{"strike":7.5,"call_delta_oi":16204.0,"put_delta_oi":-83.0,"dealer_delta":-16121.0,"call_oi":1354,"put_oi":1},{"strike":10.0,"call_delta_oi":2173.0,"put_delta_oi":0,"dealer_delta":-2173.0,"call_oi":244,"put_oi":0},{"strike":12.5,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":2441.0,"total_call_delta":19169.0,"total_put_delta":-21610.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":5.53000020980835,"strikes":[{"strike":10.0,"moneyness":1.8083,"type":"call","iv":0.6102,"delta":0.0898,"oi":236}]},{"expiration":"11/20/2026","underlying_price":5.53000020980835,"strikes":[{"strike":5.0,"moneyness":0.9042,"type":"put","iv":0.594,"delta":-0.2738,"oi":670},{"strike":7.5,"moneyness":1.3562,"type":"call","iv":0.5889,"delta":0.0978,"oi":1272}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2738,"call_gamma":0,"put_gamma":0.279491,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0067,"call_oi":443,"put_oi":670}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":0.52,"put_25d_iv":59.4,"call_25d_iv":58.89,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-15.75,"put_25d_iv":45.27,"call_25d_iv":61.02,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":745},{"strike":7.5,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":1354,"put_oi":0},{"strike":10.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":236,"put_oi":0}],"net_vanna":128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":537.0,"net_charm":537.0,"call_oi":0,"put_oi":670},{"strike":7.5,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":1272,"put_oi":0}],"net_charm":335.0,"weekend_delta_shift":1004.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-952.0,"net_delta":-952.0,"call_oi":0,"put_oi":30,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12816.0,"put_delta":-18414.0,"net_delta":-5597.0,"call_oi":1290,"put_oi":700,"total_oi":1990,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6353.0,"put_delta":-2245.0,"net_delta":4107.0,"call_oi":324,"put_oi":76,"total_oi":400,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":30,"total_oi":32,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":447,"put_oi":775,"total_oi":1222,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1354,"put_oi":1,"total_oi":1355,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":5.53000020980835,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":12,"volume_pc_ratio":0},"iv_contours":{"x":[0.9],"y":[14,49,140],"z":[[173.99],[59.4],[45.27]],"levels":[45.3,58.1,71.0,83.9,96.8,109.6,122.5,135.4,148.2,161.1,174.0],"min_iv":45.3,"max_iv":174.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.47},{"date":"2026-09-15","iv":108.53},{"date":"2026-09-16","iv":109.96},{"date":"2026-09-17","iv":79.68},{"date":"2026-09-18","iv":79.46},{"date":"2026-09-21","iv":85.69},{"date":"2026-09-22","iv":83.1},{"date":"2026-09-23","iv":90.0},{"date":"2026-09-24","iv":85.0},{"date":"2026-09-25","iv":77.2},{"date":"2026-09-28","iv":79.8},{"date":"2026-09-29","iv":90.2},{"date":"2026-09-30","iv":89.0},{"date":"2026-10-01","iv":90.2},{"date":"2026-10-02","iv":88.1}]}}