{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GH","summary":{"name":"GH","price":177.8,"total_oi":26721,"call_oi":12769,"put_oi":13952,"pc_ratio":1.093,"net_gex":1566894.59,"avg_iv":91.8,"iv_rank":78.0,"iv_52w_high":97.85,"iv_52w_low":70.4,"gamma_flip":179.93,"max_pain":150.0},"features":{"symbol":"GH","price":177.8,"total_oi":26721,"analysis_coverage":1.0,"avg_iv_pct":91.8,"iv_rank":78.0,"iv_52w_high_pct":97.85,"iv_52w_low_pct":70.4,"front_dte":14,"front_atm_iv_pct":49.0688,"back_atm_iv_pct":63.1829,"term_premium_pp":-14.1141,"expected_move_front_pct":9.61,"straddle_front_pct":7.73,"straddle_30d_pct":7.73,"risk_reversal_front_pp":-0.37,"risk_reversal_30d_pp":-0.37,"butterfly_front_pp":-6.39,"butterfly_30d_pp":-6.39,"put_call_oi_ratio":1.093,"put_call_oi_front_ratio":1.096,"put_call_volume_front_ratio":0.37,"option_volume":151,"volume_oi_ratio":0.005651,"net_delta_normalized":0.208176,"dealer_delta_normalized":-0.208176,"gex_per_100k_oi":5863907.001983,"vanna_per_100k_oi":1036.63785,"charm_per_100k_oi":-3643707.196587,"weekend_delta_shift_per_100k_oi":-10931117.847386,"iv_surface_range_pp":74.1,"gamma_flip_distance_pct":1.197975,"max_pain_distance_pct":-15.635546,"peak_call_distance_pct":6.861642,"peak_put_distance_pct":-4.386952},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":33.4,"put_gex":-2.22,"net_gex":31.18,"call_oi":19,"put_oi":1},{"strike":18.0,"call_gex":2.71,"put_gex":-13.81,"net_gex":-11.1,"call_oi":1,"put_oi":4},{"strike":20.0,"call_gex":21.94,"put_gex":-3.89,"net_gex":18.05,"call_oi":7,"put_oi":1},{"strike":23.0,"call_gex":23.26,"put_gex":0.0,"net_gex":23.26,"call_oi":6,"put_oi":0},{"strike":25.0,"call_gex":45.47,"put_gex":-65.43,"net_gex":-19.96,"call_oi":12,"put_oi":13},{"strike":27.0,"call_gex":4.65,"put_gex":-10473.01,"net_gex":-10468.36,"call_oi":1,"put_oi":1900},{"strike":30.0,"call_gex":407.13,"put_gex":-81.73,"net_gex":325.4,"call_oi":88,"put_oi":13},{"strike":32.0,"call_gex":22.62,"put_gex":-13.55,"net_gex":9.07,"call_oi":4,"put_oi":2},{"strike":35.0,"call_gex":831.62,"put_gex":-37.91,"net_gex":793.71,"call_oi":134,"put_oi":5},{"strike":37.0,"call_gex":20.28,"put_gex":-407.12,"net_gex":-386.84,"call_oi":4,"put_oi":50},{"strike":40.0,"call_gex":444.13,"put_gex":-168.63,"net_gex":275.5,"call_oi":64,"put_oi":19},{"strike":42.0,"call_gex":96.74,"put_gex":-56.85,"net_gex":39.88,"call_oi":13,"put_oi":6},{"strike":45.0,"call_gex":151.11,"put_gex":-172.79,"net_gex":-21.68,"call_oi":20,"put_oi":16},{"strike":47.0,"call_gex":37.55,"put_gex":-143.97,"net_gex":-106.42,"call_oi":4,"put_oi":13},{"strike":50.0,"call_gex":808.14,"put_gex":-704.46,"net_gex":103.68,"call_oi":108,"put_oi":58},{"strike":55.0,"call_gex":316.21,"put_gex":-4797.56,"net_gex":-4481.35,"call_oi":27,"put_oi":340},{"strike":60.0,"call_gex":5754.55,"put_gex":-15358.62,"net_gex":-9604.08,"call_oi":376,"put_oi":1096},{"strike":65.0,"call_gex":2212.1,"put_gex":-6194.75,"net_gex":-3982.64,"call_oi":140,"put_oi":387},{"strike":70.0,"call_gex":2518.92,"put_gex":-4782.84,"net_gex":-2263.93,"call_oi":164,"put_oi":251},{"strike":75.0,"call_gex":785.84,"put_gex":-761.89,"net_gex":23.96,"call_oi":37,"put_oi":35},{"strike":80.0,"call_gex":934.62,"put_gex":-2795.2,"net_gex":-1860.58,"call_oi":45,"put_oi":117},{"strike":85.0,"call_gex":1103.39,"put_gex":-1834.08,"net_gex":-730.7,"call_oi":47,"put_oi":62},{"strike":90.0,"call_gex":12264.88,"put_gex":-1861.66,"net_gex":10403.22,"call_oi":384,"put_oi":53},{"strike":95.0,"call_gex":2035.47,"put_gex":-3408.89,"net_gex":-1373.42,"call_oi":61,"put_oi":91},{"strike":100.0,"call_gex":12724.91,"put_gex":-18093.2,"net_gex":-5368.29,"call_oi":309,"put_oi":399},{"strike":105.0,"call_gex":14071.12,"put_gex":-2017.7,"net_gex":12053.42,"call_oi":287,"put_oi":39},{"strike":110.0,"call_gex":10334.4,"put_gex":-2250.34,"net_gex":8084.06,"call_oi":188,"put_oi":40},{"strike":115.0,"call_gex":3641.9,"put_gex":-9970.73,"net_gex":-6328.83,"call_oi":55,"put_oi":147},{"strike":120.0,"call_gex":17360.52,"put_gex":-47680.52,"net_gex":-30320.0,"call_oi":236,"put_oi":603},{"strike":125.0,"call_gex":6957.88,"put_gex":-14329.58,"net_gex":-7371.7,"call_oi":83,"put_oi":156},{"strike":130.0,"call_gex":20362.86,"put_gex":-48133.96,"net_gex":-27771.1,"call_oi":227,"put_oi":495},{"strike":135.0,"call_gex":8692.16,"put_gex":-14521.37,"net_gex":-5829.21,"call_oi":106,"put_oi":120},{"strike":140.0,"call_gex":24639.56,"put_gex":-25966.92,"net_gex":-1327.36,"call_oi":209,"put_oi":180},{"strike":145.0,"call_gex":20164.53,"put_gex":-32147.09,"net_gex":-11982.56,"call_oi":133,"put_oi":191},{"strike":150.0,"call_gex":162815.41,"put_gex":-490826.33,"net_gex":-328010.92,"call_oi":1111,"put_oi":2576},{"strike":155.0,"call_gex":25553.25,"put_gex":-101063.8,"net_gex":-75510.55,"call_oi":121,"put_oi":415},{"strike":160.0,"call_gex":103491.92,"put_gex":-594106.32,"net_gex":-490614.4,"call_oi":349,"put_oi":2829},{"strike":165.0,"call_gex":38501.32,"put_gex":-89324.65,"net_gex":-50823.33,"call_oi":246,"put_oi":180},{"strike":170.0,"call_gex":104958.14,"put_gex":-268848.29,"net_gex":-163890.15,"call_oi":242,"put_oi":433},{"strike":175.0,"call_gex":267791.69,"put_gex":-188195.98,"net_gex":79595.71,"call_oi":823,"put_oi":314},{"strike":180.0,"call_gex":1319817.59,"put_gex":-174504.94,"net_gex":1145312.65,"call_oi":2024,"put_oi":248},{"strike":185.0,"call_gex":133308.65,"put_gex":-24880.86,"net_gex":108427.79,"call_oi":261,"put_oi":39},{"strike":190.0,"call_gex":598341.85,"put_gex":-1306.19,"net_gex":597035.66,"call_oi":1030,"put_oi":2},{"strike":195.0,"call_gex":267239.71,"put_gex":-1694.35,"net_gex":265545.36,"call_oi":603,"put_oi":6},{"strike":200.0,"call_gex":394944.69,"put_gex":-1420.67,"net_gex":393524.02,"call_oi":1254,"put_oi":4},{"strike":210.0,"call_gex":29890.64,"put_gex":-404.77,"net_gex":29485.87,"call_oi":171,"put_oi":2},{"strike":220.0,"call_gex":74388.01,"put_gex":0.0,"net_gex":74388.01,"call_oi":371,"put_oi":0},{"strike":230.0,"call_gex":12010.05,"put_gex":0.0,"net_gex":12010.05,"call_oi":71,"put_oi":0},{"strike":240.0,"call_gex":5660.87,"put_gex":0.0,"net_gex":5660.87,"call_oi":37,"put_oi":0},{"strike":250.0,"call_gex":58126.9,"put_gex":-108.34,"net_gex":58018.56,"call_oi":399,"put_oi":1},{"strike":260.0,"call_gex":6165.08,"put_gex":0.0,"net_gex":6165.08,"call_oi":57,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1415134.0,"total_value":1415134.0},{"strike":18.0,"call_value":57.0,"put_value":1373281.0,"total_value":1373338.0},{"strike":20.0,"call_value":97.0,"put_value":1345387.0,"total_value":1345484.0},{"strike":23.0,"call_value":178.0,"put_value":1303549.0,"total_value":1303727.0},{"strike":25.0,"call_value":244.0,"put_value":1275657.0,"total_value":1275901.0},{"strike":27.0,"call_value":334.0,"put_value":1247791.0,"total_value":1248125.0},{"strike":30.0,"call_value":472.0,"put_value":1211692.0,"total_value":1212164.0},{"strike":32.0,"call_value":740.0,"put_value":1187652.0,"total_value":1188392.0},{"strike":35.0,"call_value":1154.0,"put_value":1151598.0,"total_value":1152752.0},{"strike":37.0,"call_value":1698.0,"put_value":1127572.0,"total_value":1129270.0},{"strike":40.0,"call_value":2526.0,"put_value":1091683.0,"total_value":1094209.0},{"strike":42.0,"call_value":3206.0,"put_value":1067795.0,"total_value":1071001.0},{"strike":45.0,"call_value":4265.0,"put_value":1031981.0,"total_value":1036246.0},{"strike":47.0,"call_value":5011.0,"put_value":1008137.0,"total_value":1013148.0},{"strike":50.0,"call_value":6142.0,"put_value":972410.0,"total_value":978552.0},{"strike":55.0,"call_value":8567.0,"put_value":913155.0,"total_value":921722.0},{"strike":60.0,"call_value":11127.0,"put_value":855600.0,"total_value":866727.0},{"strike":65.0,"call_value":15567.0,"put_value":803525.0,"total_value":819092.0},{"strike":70.0,"call_value":20707.0,"put_value":753385.0,"total_value":774092.0},{"strike":75.0,"call_value":26667.0,"put_value":704500.0,"total_value":731167.0},{"strike":80.0,"call_value":32812.0,"put_value":655790.0,"total_value":688602.0},{"strike":85.0,"call_value":39182.0,"put_value":607665.0,"total_value":646847.0},{"strike":90.0,"call_value":45787.0,"put_value":559850.0,"total_value":605637.0},{"strike":95.0,"call_value":54312.0,"put_value":512300.0,"total_value":566612.0},{"strike":100.0,"call_value":63142.0,"put_value":465205.0,"total_value":528347.0},{"strike":105.0,"call_value":73517.0,"put_value":420105.0,"total_value":493622.0},{"strike":110.0,"call_value":85327.0,"put_value":375200.0,"total_value":460527.0},{"strike":115.0,"call_value":98077.0,"put_value":330495.0,"total_value":428572.0},{"strike":120.0,"call_value":111102.0,"put_value":286525.0,"total_value":397627.0},{"strike":125.0,"call_value":125307.0,"put_value":245570.0,"total_value":370877.0},{"strike":130.0,"call_value":139927.0,"put_value":205395.0,"total_value":345322.0},{"strike":135.0,"call_value":155682.0,"put_value":167695.0,"total_value":323377.0},{"strike":140.0,"call_value":171967.0,"put_value":130595.0,"total_value":302562.0},{"strike":145.0,"call_value":189297.0,"put_value":94395.0,"total_value":283692.0},{"strike":150.0,"call_value":207292.0,"put_value":59150.0,"total_value":266442.0},{"strike":155.0,"call_value":230842.0,"put_value":36785.0,"total_value":267627.0},{"strike":160.0,"call_value":254997.0,"put_value":16495.0,"total_value":271492.0},{"strike":165.0,"call_value":280897.0,"put_value":10350.0,"total_value":291247.0},{"strike":170.0,"call_value":308027.0,"put_value":5105.0,"total_value":313132.0},{"strike":175.0,"call_value":336367.0,"put_value":2025.0,"total_value":338392.0},{"strike":180.0,"call_value":368822.0,"put_value":515.0,"total_value":369337.0},{"strike":185.0,"call_value":411397.0,"put_value":245.0,"total_value":411642.0},{"strike":190.0,"call_value":455277.0,"put_value":170.0,"total_value":455447.0},{"strike":195.0,"call_value":504307.0,"put_value":105.0,"total_value":504412.0},{"strike":200.0,"call_value":556352.0,"put_value":70.0,"total_value":556422.0},{"strike":210.0,"call_value":672982.0,"put_value":40.0,"total_value":673022.0},{"strike":220.0,"call_value":791322.0,"put_value":30.0,"total_value":791352.0},{"strike":230.0,"call_value":913372.0,"put_value":20.0,"total_value":913392.0},{"strike":240.0,"call_value":1036132.0,"put_value":10.0,"total_value":1036142.0},{"strike":250.0,"call_value":1159262.0,"put_value":0.0,"total_value":1159262.0},{"strike":260.0,"call_value":1286382.0,"put_value":0,"total_value":1286382.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":192.5,"strike":101.22},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.1,"strike":135.56},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.0,"strike":75.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.7,"strike":160.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.4,"strike":160.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.6,"strike":160.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":52.2,"strike":167.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":63.7,"strike":168.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":167.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":49.4,"strike":177.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":63.3,"strike":177.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.6,"strike":177.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.6,"strike":187.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":62.5,"strike":186.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.3,"strike":187.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.3,"strike":197.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.1,"strike":197.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":56.9,"strike":197.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":74.0,"strike":226.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.4,"strike":234.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.9,"strike":231.43}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":4718},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":11,"total_oi":363},{"expiration":"01/15/2027","dte":105,"iv":0.6123,"contract_count":11,"total_oi":885},{"expiration":"03/19/2027","dte":168,"iv":0.696,"contract_count":11,"total_oi":106},{"expiration":"04/16/2027","dte":196,"iv":0.6585,"contract_count":5,"total_oi":85},{"expiration":"06/17/2027","dte":258,"iv":0.7097,"contract_count":4,"total_oi":4},{"expiration":"12/17/2027","dte":441,"iv":0.5901,"contract_count":1,"total_oi":1},{"expiration":"01/21/2028","dte":476,"iv":0.5798,"contract_count":9,"total_oi":277},{"expiration":"01/19/2029","dte":840,"iv":0.6278,"contract_count":3,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.61,"expected_move_2std":19.21,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.15,"expected_move_2std":46.31,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.88,"expected_move_2std":61.76,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":40.02,"expected_move_2std":80.03,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.56,"expected_move_2std":85.13,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.48,"expected_move_2std":98.96,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.93,"expected_move_2std":125.86,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.18,"expected_move_2std":130.35,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.08,"expected_move_2std":176.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5850,"put_oi":6409,"total_oi":12259,"pc_ratio":1.096,"pc_ratio_volume":0.37,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":310,"put_oi":416,"total_oi":726,"pc_ratio":1.342,"pc_ratio_volume":0.154,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3767,"put_oi":6032,"total_oi":9799,"pc_ratio":1.601,"pc_ratio_volume":0.111,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":1137,"put_oi":907,"total_oi":2044,"pc_ratio":0.798,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":106,"put_oi":16,"total_oi":122,"pc_ratio":0.151,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":0,"total_oi":25,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":9,"put_oi":0,"total_oi":9,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":29,"put_oi":17,"total_oi":46,"pc_ratio":0.586,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1515,"put_oi":149,"total_oi":1664,"pc_ratio":0.098,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":21,"put_oi":6,"total_oi":27,"pc_ratio":0.286,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1892.0,"put_delta_oi":-1.0,"dealer_delta":-1892.0,"call_oi":19,"put_oi":1},{"strike":18.0,"call_delta_oi":99.0,"put_delta_oi":-4.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":4},{"strike":20.0,"call_delta_oi":695.0,"put_delta_oi":-1.0,"dealer_delta":-693.0,"call_oi":7,"put_oi":1},{"strike":23.0,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":6,"put_oi":0},{"strike":25.0,"call_delta_oi":1190.0,"put_delta_oi":-18.0,"dealer_delta":-1172.0,"call_oi":12,"put_oi":13},{"strike":27.0,"call_delta_oi":99.0,"put_delta_oi":-2807.0,"dealer_delta":2708.0,"call_oi":1,"put_oi":1900},{"strike":30.0,"call_delta_oi":8714.0,"put_delta_oi":-22.0,"dealer_delta":-8693.0,"call_oi":88,"put_oi":13},{"strike":32.0,"call_delta_oi":395.0,"put_delta_oi":-3.0,"dealer_delta":-392.0,"call_oi":4,"put_oi":2},{"strike":35.0,"call_delta_oi":13230.0,"put_delta_oi":-9.0,"dealer_delta":-13221.0,"call_oi":134,"put_oi":5},{"strike":37.0,"call_delta_oi":397.0,"put_delta_oi":-94.0,"dealer_delta":-303.0,"call_oi":4,"put_oi":50},{"strike":40.0,"call_delta_oi":6318.0,"put_delta_oi":-37.0,"dealer_delta":-6282.0,"call_oi":64,"put_oi":19},{"strike":42.0,"call_delta_oi":1283.0,"put_delta_oi":-12.0,"dealer_delta":-1271.0,"call_oi":13,"put_oi":6},{"strike":45.0,"call_delta_oi":1974.0,"put_delta_oi":-38.0,"dealer_delta":-1935.0,"call_oi":20,"put_oi":16},{"strike":47.0,"call_delta_oi":394.0,"put_delta_oi":-29.0,"dealer_delta":-365.0,"call_oi":4,"put_oi":13},{"strike":50.0,"call_delta_oi":10681.0,"put_delta_oi":-136.0,"dealer_delta":-10546.0,"call_oi":108,"put_oi":58},{"strike":55.0,"call_delta_oi":2646.0,"put_delta_oi":-863.0,"dealer_delta":-1783.0,"call_oi":27,"put_oi":340},{"strike":60.0,"call_delta_oi":36511.0,"put_delta_oi":-2263.0,"dealer_delta":-34247.0,"call_oi":376,"put_oi":1096},{"strike":65.0,"call_delta_oi":13670.0,"put_delta_oi":-863.0,"dealer_delta":-12807.0,"call_oi":140,"put_oi":387},{"strike":70.0,"call_delta_oi":16081.0,"put_delta_oi":-673.0,"dealer_delta":-15409.0,"call_oi":164,"put_oi":251},{"strike":75.0,"call_delta_oi":3565.0,"put_delta_oi":-101.0,"dealer_delta":-3463.0,"call_oi":37,"put_oi":35},{"strike":80.0,"call_delta_oi":4370.0,"put_delta_oi":-337.0,"dealer_delta":-4032.0,"call_oi":45,"put_oi":117},{"strike":85.0,"call_delta_oi":4550.0,"put_delta_oi":-268.0,"dealer_delta":-4282.0,"call_oi":47,"put_oi":62},{"strike":90.0,"call_delta_oi":36970.0,"put_delta_oi":-239.0,"dealer_delta":-36731.0,"call_oi":384,"put_oi":53},{"strike":95.0,"call_delta_oi":5806.0,"put_delta_oi":-440.0,"dealer_delta":-5366.0,"call_oi":61,"put_oi":91},{"strike":100.0,"call_delta_oi":28735.0,"put_delta_oi":-2097.0,"dealer_delta":-26637.0,"call_oi":309,"put_oi":399},{"strike":105.0,"call_delta_oi":26147.0,"put_delta_oi":-290.0,"dealer_delta":-25857.0,"call_oi":287,"put_oi":39},{"strike":110.0,"call_delta_oi":16701.0,"put_delta_oi":-226.0,"dealer_delta":-16475.0,"call_oi":188,"put_oi":40},{"strike":115.0,"call_delta_oi":5133.0,"put_delta_oi":-985.0,"dealer_delta":-4148.0,"call_oi":55,"put_oi":147},{"strike":120.0,"call_delta_oi":21968.0,"put_delta_oi":-4935.0,"dealer_delta":-17033.0,"call_oi":236,"put_oi":603},{"strike":125.0,"call_delta_oi":7449.0,"put_delta_oi":-1190.0,"dealer_delta":-6258.0,"call_oi":83,"put_oi":156},{"strike":130.0,"call_delta_oi":21239.0,"put_delta_oi":-3028.0,"dealer_delta":-18211.0,"call_oi":227,"put_oi":495},{"strike":135.0,"call_delta_oi":9322.0,"put_delta_oi":-1296.0,"dealer_delta":-8025.0,"call_oi":106,"put_oi":120},{"strike":140.0,"call_delta_oi":17914.0,"put_delta_oi":-1607.0,"dealer_delta":-16308.0,"call_oi":209,"put_oi":180},{"strike":145.0,"call_delta_oi":11916.0,"put_delta_oi":-2642.0,"dealer_delta":-9274.0,"call_oi":133,"put_oi":191},{"strike":150.0,"call_delta_oi":86154.0,"put_delta_oi":-36234.0,"dealer_delta":-49921.0,"call_oi":1111,"put_oi":2576},{"strike":155.0,"call_delta_oi":10078.0,"put_delta_oi":-3599.0,"dealer_delta":-6478.0,"call_oi":121,"put_oi":415},{"strike":160.0,"call_delta_oi":28073.0,"put_delta_oi":-81082.0,"dealer_delta":53009.0,"call_oi":349,"put_oi":2829},{"strike":165.0,"call_delta_oi":17018.0,"put_delta_oi":-3851.0,"dealer_delta":-13167.0,"call_oi":246,"put_oi":180},{"strike":170.0,"call_delta_oi":16311.0,"put_delta_oi":-12805.0,"dealer_delta":-3506.0,"call_oi":242,"put_oi":433},{"strike":175.0,"call_delta_oi":49642.0,"put_delta_oi":-12819.0,"dealer_delta":-36823.0,"call_oi":823,"put_oi":314},{"strike":180.0,"call_delta_oi":98428.0,"put_delta_oi":-12860.0,"dealer_delta":-85568.0,"call_oi":2024,"put_oi":248},{"strike":185.0,"call_delta_oi":11144.0,"put_delta_oi":-2407.0,"dealer_delta":-8737.0,"call_oi":261,"put_oi":39},{"strike":190.0,"call_delta_oi":28860.0,"put_delta_oi":-155.0,"dealer_delta":-28705.0,"call_oi":1030,"put_oi":2},{"strike":195.0,"call_delta_oi":14114.0,"put_delta_oi":-374.0,"dealer_delta":-13740.0,"call_oi":603,"put_oi":6},{"strike":200.0,"call_delta_oi":27285.0,"put_delta_oi":-360.0,"dealer_delta":-26925.0,"call_oi":1254,"put_oi":4},{"strike":210.0,"call_delta_oi":4307.0,"put_delta_oi":-160.0,"dealer_delta":-4147.0,"call_oi":171,"put_oi":2},{"strike":220.0,"call_delta_oi":9834.0,"put_delta_oi":0,"dealer_delta":-9834.0,"call_oi":371,"put_oi":0},{"strike":230.0,"call_delta_oi":1123.0,"put_delta_oi":0,"dealer_delta":-1123.0,"call_oi":71,"put_oi":0},{"strike":240.0,"call_delta_oi":966.0,"put_delta_oi":0,"dealer_delta":-966.0,"call_oi":37,"put_oi":0},{"strike":250.0,"call_delta_oi":8142.0,"put_delta_oi":-55.0,"dealer_delta":-8087.0,"call_oi":399,"put_oi":1},{"strike":260.0,"call_delta_oi":460.0,"put_delta_oi":0,"dealer_delta":-460.0,"call_oi":57,"put_oi":0}],"net_dealer_delta":-556268.0,"total_call_delta":750583.0,"total_put_delta":-194315.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":177.8000030517578,"strikes":[{"strike":27.0,"moneyness":0.1519,"type":"put","iv":2.259,"delta":-0.0148,"oi":1900},{"strike":55.0,"moneyness":0.3093,"type":"put","iv":1.4045,"delta":-0.0252,"oi":128},{"strike":60.0,"moneyness":0.3375,"type":"call","iv":1.1219,"delta":0.9836,"oi":137},{"strike":65.0,"moneyness":0.3656,"type":"call","iv":1.0888,"delta":0.9795,"oi":118},{"strike":70.0,"moneyness":0.3937,"type":"call","iv":0.9472,"delta":0.983,"oi":144},{"strike":70.0,"moneyness":0.3937,"type":"put","iv":1.0417,"delta":-0.0241,"oi":177},{"strike":90.0,"moneyness":0.5062,"type":"call","iv":0.8212,"delta":0.9641,"oi":364},{"strike":100.0,"moneyness":0.5624,"type":"call","iv":0.7103,"delta":0.959,"oi":132},{"strike":105.0,"moneyness":0.5906,"type":"call","iv":0.6807,"delta":0.952,"oi":114},{"strike":115.0,"moneyness":0.6468,"type":"put","iv":0.6409,"delta":-0.0694,"oi":123},{"strike":120.0,"moneyness":0.6749,"type":"call","iv":0.6381,"delta":0.9131,"oi":146},{"strike":120.0,"moneyness":0.6749,"type":"put","iv":0.6155,"delta":-0.0811,"oi":509},{"strike":150.0,"moneyness":0.8436,"type":"call","iv":0.6097,"delta":0.765,"oi":111},{"strike":160.0,"moneyness":0.8999,"type":"put","iv":0.5966,"delta":-0.2986,"oi":2532},{"strike":175.0,"moneyness":0.9843,"type":"call","iv":0.5838,"delta":0.597,"oi":485},{"strike":180.0,"moneyness":1.0124,"type":"call","iv":0.5798,"delta":0.5612,"oi":130},{"strike":200.0,"moneyness":1.1249,"type":"call","iv":0.5676,"delta":0.422,"oi":220},{"strike":220.0,"moneyness":1.2373,"type":"call","iv":0.5601,"delta":0.3007,"oi":297},{"strike":250.0,"moneyness":1.4061,"type":"call","iv":0.5454,"delta":0.1627,"oi":210}]},{"expiration":"01/21/2028","underlying_price":177.8000030517578,"strikes":[{"strike":60.0,"moneyness":0.3375,"type":"call","iv":0.7235,"delta":0.9637,"oi":238},{"strike":100.0,"moneyness":0.5624,"type":"call","iv":0.6417,"delta":0.8902,"oi":144},{"strike":105.0,"moneyness":0.5906,"type":"call","iv":0.6285,"delta":0.8791,"oi":164},{"strike":110.0,"moneyness":0.6187,"type":"call","iv":0.6259,"delta":0.8658,"oi":133},{"strike":165.0,"moneyness":0.928,"type":"call","iv":0.5811,"delta":0.7011,"oi":114}]},{"expiration":"03/19/2027","underlying_price":177.8000030517578,"strikes":[{"strike":150.0,"moneyness":0.8436,"type":"call","iv":0.6139,"delta":0.7466,"oi":781},{"strike":150.0,"moneyness":0.8436,"type":"put","iv":0.598,"delta":-0.2512,"oi":780},{"strike":200.0,"moneyness":1.1249,"type":"call","iv":0.5769,"delta":0.4775,"oi":105},{"strike":250.0,"moneyness":1.4061,"type":"call","iv":0.5605,"delta":0.2553,"oi":135}]},{"expiration":"10/16/2026","underlying_price":177.8000030517578,"strikes":[{"strike":100.0,"moneyness":0.5624,"type":"put","iv":2.1041,"delta":-0.0493,"oi":317},{"strike":125.0,"moneyness":0.703,"type":"put","iv":1.4137,"delta":-0.0722,"oi":111},{"strike":130.0,"moneyness":0.7312,"type":"put","iv":1.1493,"delta":-0.0595,"oi":483},{"strike":130.0,"moneyness":0.7312,"type":"call","iv":1.0296,"delta":0.957,"oi":172},{"strike":140.0,"moneyness":0.7874,"type":"put","iv":0.9554,"delta":-0.0772,"oi":143},{"strike":150.0,"moneyness":0.8436,"type":"put","iv":0.7079,"delta":-0.0884,"oi":1730},{"strike":150.0,"moneyness":0.8436,"type":"call","iv":0.6473,"delta":0.9286,"oi":164},{"strike":155.0,"moneyness":0.8718,"type":"put","iv":0.5192,"delta":-0.0715,"oi":379},{"strike":160.0,"moneyness":0.8999,"type":"put","iv":0.5923,"delta":-0.1555,"oi":226},{"strike":160.0,"moneyness":0.8999,"type":"call","iv":0.5412,"delta":0.864,"oi":217},{"strike":165.0,"moneyness":0.928,"type":"put","iv":0.5277,"delta":-0.2075,"oi":170},{"strike":170.0,"moneyness":0.9561,"type":"put","iv":0.4775,"delta":-0.2879,"oi":386},{"strike":170.0,"moneyness":0.9561,"type":"call","iv":0.5222,"delta":0.6984,"oi":131},{"strike":175.0,"moneyness":0.9843,"type":"put","iv":0.4702,"delta":-0.405,"oi":199},{"strike":175.0,"moneyness":0.9843,"type":"call","iv":0.4902,"delta":0.5926,"oi":179},{"strike":180.0,"moneyness":1.0124,"type":"put","iv":0.4749,"delta":-0.5301,"oi":204},{"strike":180.0,"moneyness":1.0124,"type":"call","iv":0.5406,"delta":0.4782,"oi":1845},{"strike":185.0,"moneyness":1.0405,"type":"call","iv":0.4951,"delta":0.3587,"oi":146},{"strike":190.0,"moneyness":1.0686,"type":"call","iv":0.4812,"delta":0.2518,"oi":925},{"strike":195.0,"moneyness":1.0967,"type":"call","iv":0.4978,"delta":0.1789,"oi":484},{"strike":200.0,"moneyness":1.1249,"type":"call","iv":0.4829,"delta":0.1096,"oi":865}]},{"expiration":"11/20/2026","underlying_price":177.8000030517578,"strikes":[{"strike":175.0,"moneyness":0.9843,"type":"put","iv":0.6248,"delta":-0.4176,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0722,"call_gamma":0,"put_gamma":0.002898,"call_theta":0,"put_theta":-0.2491,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":111},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.957,"put_delta":-0.0595,"call_gamma":0.002647,"put_gamma":0.003068,"call_theta":-0.1357,"put_theta":-0.1741,"call_vega":0.0307,"put_vega":0.0397,"call_oi":172,"put_oi":483},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.004003,"call_theta":0,"put_theta":-0.2347,"call_vega":0,"put_vega":0.0527,"call_oi":0,"put_oi":88},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9566,"put_delta":-0.0772,"call_gamma":0.003527,"put_gamma":0.004514,"call_theta":-0.1076,"put_theta":-0.1767,"call_vega":0.0309,"put_vega":0.0486,"call_oi":70,"put_oi":143},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9366,"put_delta":-0.0871,"call_gamma":0.004958,"put_gamma":0.005546,"call_theta":-0.1354,"put_theta":-0.1721,"call_vega":0.0417,"put_vega":0.0532,"call_oi":97,"put_oi":90},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9286,"put_delta":-0.0884,"call_gamma":0.006278,"put_gamma":0.006744,"call_theta":-0.1298,"put_theta":-0.1444,"call_vega":0.0458,"put_vega":0.0538,"call_oi":164,"put_oi":1730},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8991,"put_delta":-0.0715,"call_gamma":0.008732,"put_gamma":0.007831,"call_theta":-0.1532,"put_theta":-0.0899,"call_vega":0.0593,"put_vega":0.0458,"call_oi":73,"put_oi":379},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.864,"put_delta":-0.1555,"call_gamma":0.012014,"put_gamma":0.012015,"call_theta":-0.168,"put_theta":-0.1791,"call_vega":0.0732,"put_vega":0.0801,"call_oi":217,"put_oi":226},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2075,"call_gamma":0,"put_gamma":0.016161,"call_theta":0,"put_theta":-0.1903,"call_vega":0,"put_vega":0.096,"call_oi":0,"put_oi":170},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6984,"put_delta":-0.2879,"call_gamma":0.019889,"put_gamma":0.021289,"call_theta":-0.248,"put_theta":-0.2039,"call_vega":0.1169,"put_vega":0.1145,"call_oi":131,"put_oi":386},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5926,"put_delta":-0.405,"call_gamma":0.023598,"put_gamma":0.024566,"call_theta":-0.2569,"put_theta":-0.2263,"call_vega":0.1302,"put_vega":0.1301,"call_oi":179,"put_oi":199},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4782,"put_delta":-0.5301,"call_gamma":0.021958,"put_gamma":0.024962,"call_theta":-0.2871,"put_theta":-0.232,"call_vega":0.1337,"put_vega":0.1335,"call_oi":1845,"put_oi":204},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3587,"put_delta":0,"call_gamma":0.022491,"put_gamma":0,"call_theta":-0.2457,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2518,"put_delta":0,"call_gamma":0.019758,"put_gamma":0,"call_theta":-0.203,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":925,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.015645,"put_gamma":0,"call_theta":-0.1714,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":484,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1096,"put_delta":0,"call_gamma":0.011572,"put_gamma":0,"call_theta":-0.1191,"put_theta":0,"call_vega":0.0629,"put_vega":0,"call_oi":865,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0476,"put_delta":0,"call_gamma":0.005801,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.005145,"put_gamma":0,"call_theta":-0.1081,"put_theta":0,"call_vega":0.0401,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2764,"call_gamma":0,"put_gamma":0.008081,"call_theta":0,"put_theta":-0.1376,"call_vega":0,"put_vega":0.2157,"call_oi":0,"put_oi":68},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4176,"call_gamma":0,"put_gamma":0.009691,"call_theta":0,"put_theta":-0.1535,"call_vega":0,"put_vega":0.2517,"call_oi":0,"put_oi":104}],"strikes":[125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.37,"put_25d_iv":47.75,"call_25d_iv":48.12,"put_25d_strike":170.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.25,"put_25d_iv":64.21,"call_25d_iv":67.46,"put_25d_strike":160.0,"call_25d_strike":260.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.65,"put_25d_iv":59.66,"call_25d_iv":56.01,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.75,"put_25d_iv":59.8,"call_25d_iv":56.05,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1900},{"strike":30.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":54,"put_oi":0},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":134,"put_oi":0},{"strike":50.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":87,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":340},{"strike":60.0,"call_vanna":-23.0,"put_vanna":11.0,"net_vanna":-12.0,"call_oi":375,"put_oi":1092},{"strike":65.0,"call_vanna":-3.0,"put_vanna":5.0,"net_vanna":2.0,"call_oi":118,"put_oi":386},{"strike":70.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":144,"put_oi":242},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":74},{"strike":90.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":364,"put_oi":0},{"strike":100.0,"call_vanna":-30.0,"put_vanna":5.0,"net_vanna":-24.0,"call_oi":276,"put_oi":317},{"strike":105.0,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":278,"put_oi":0},{"strike":110.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":133,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":123},{"strike":120.0,"call_vanna":-11.0,"put_vanna":34.0,"net_vanna":23.0,"call_oi":232,"put_oi":509},{"strike":125.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":52,"put_oi":111},{"strike":130.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":224,"put_oi":483},{"strike":135.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":88},{"strike":140.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":155,"put_oi":143},{"strike":145.0,"call_vanna":-2.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":97,"put_oi":144},{"strike":150.0,"call_vanna":-106.0,"put_vanna":127.0,"net_vanna":21.0,"call_oi":1108,"put_oi":2510},{"strike":155.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":73,"put_oi":379},{"strike":160.0,"call_vanna":-12.0,"put_vanna":200.0,"net_vanna":187.0,"call_oi":296,"put_oi":2826},{"strike":165.0,"call_vanna":-24.0,"put_vanna":5.0,"net_vanna":-19.0,"call_oi":183,"put_oi":170},{"strike":170.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":193,"put_oi":386},{"strike":175.0,"call_vanna":-34.0,"put_vanna":5.0,"net_vanna":-29.0,"call_oi":750,"put_oi":303},{"strike":180.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":1975,"put_oi":204},{"strike":185.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":212,"put_oi":0},{"strike":190.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":925,"put_oi":0},{"strike":195.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":545,"put_oi":0},{"strike":200.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1190,"put_oi":0},{"strike":210.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":85,"put_oi":0},{"strike":220.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":350,"put_oi":0},{"strike":250.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":345,"put_oi":0},{"strike":260.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":277.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":4238.0,"net_charm":4238.0,"call_oi":0,"put_oi":212},{"strike":60.0,"call_charm":0,"put_charm":11949.0,"net_charm":11949.0,"call_oi":0,"put_oi":1041},{"strike":65.0,"call_charm":0,"put_charm":3631.0,"net_charm":3631.0,"call_oi":0,"put_oi":295},{"strike":70.0,"call_charm":0,"put_charm":1609.0,"net_charm":1609.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_charm":0,"put_charm":1105.0,"net_charm":1105.0,"call_oi":0,"put_oi":74},{"strike":100.0,"call_charm":0,"put_charm":11236.0,"net_charm":11236.0,"call_oi":0,"put_oi":317},{"strike":120.0,"call_charm":-29260.0,"put_charm":0,"net_charm":-29260.0,"call_oi":86,"put_oi":0},{"strike":125.0,"call_charm":0,"put_charm":5204.0,"net_charm":5204.0,"call_oi":0,"put_oi":111},{"strike":130.0,"call_charm":-58223.0,"put_charm":13043.0,"net_charm":-45180.0,"call_oi":172,"put_oi":483},{"strike":135.0,"call_charm":0,"put_charm":4631.0,"net_charm":4631.0,"call_oi":0,"put_oi":88},{"strike":140.0,"call_charm":-18785.0,"put_charm":5086.0,"net_charm":-13700.0,"call_oi":70,"put_oi":143},{"strike":145.0,"call_charm":-32071.0,"put_charm":3516.0,"net_charm":-28555.0,"call_oi":97,"put_oi":90},{"strike":150.0,"call_charm":-51524.0,"put_charm":57552.0,"net_charm":6028.0,"call_oi":164,"put_oi":1730},{"strike":155.0,"call_charm":-26218.0,"put_charm":6348.0,"net_charm":-19870.0,"call_oi":73,"put_oi":379},{"strike":160.0,"call_charm":-82142.0,"put_charm":18338.0,"net_charm":-63803.0,"call_oi":217,"put_oi":294},{"strike":165.0,"call_charm":0,"put_charm":17501.0,"net_charm":17501.0,"call_oi":0,"put_oi":170},{"strike":170.0,"call_charm":-59158.0,"put_charm":59066.0,"net_charm":-92.0,"call_oi":131,"put_oi":386},{"strike":175.0,"call_charm":-71039.0,"put_charm":52514.0,"net_charm":-18525.0,"call_oi":179,"put_oi":303},{"strike":180.0,"call_charm":-660393.0,"put_charm":65406.0,"net_charm":-594987.0,"call_oi":1845,"put_oi":204},{"strike":185.0,"call_charm":-33552.0,"put_charm":0,"net_charm":-33552.0,"call_oi":146,"put_oi":0},{"strike":190.0,"call_charm":-123311.0,"put_charm":0,"net_charm":-123311.0,"call_oi":925,"put_oi":0},{"strike":195.0,"call_charm":-38690.0,"put_charm":0,"net_charm":-38690.0,"call_oi":484,"put_oi":0},{"strike":200.0,"call_charm":-29422.0,"put_charm":0,"net_charm":-29422.0,"call_oi":865,"put_oi":0},{"strike":210.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":85,"put_oi":0},{"strike":220.0,"call_charm":-901.0,"put_charm":0,"net_charm":-901.0,"call_oi":53,"put_oi":0},{"strike":260.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":55,"put_oi":0}],"net_charm":-973635.0,"weekend_delta_shift":-2920904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":257147.0,"put_delta":-69968.0,"net_delta":187179.0,"call_oi":5850,"put_oi":6409,"total_oi":12259,"total_volume":74,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":11630.0,"put_delta":-11781.0,"net_delta":-151.0,"call_oi":310,"put_oi":416,"total_oi":726,"total_volume":30,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":270016.0,"put_delta":-88346.0,"net_delta":181669.0,"call_oi":3767,"put_oi":6032,"total_oi":9799,"total_volume":10,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":73230.0,"put_delta":-21831.0,"net_delta":51399.0,"call_oi":1137,"put_oi":907,"total_oi":2044,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":6629.0,"put_delta":-213.0,"net_delta":6415.0,"call_oi":106,"put_oi":16,"total_oi":122,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1959.0,"put_delta":0,"net_delta":1959.0,"call_oi":25,"put_oi":0,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":472.0,"put_delta":0,"net_delta":472.0,"call_oi":9,"put_oi":0,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1622.0,"put_delta":-119.0,"net_delta":1503.0,"call_oi":29,"put_oi":17,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":126439.0,"put_delta":-1973.0,"net_delta":124466.0,"call_oi":1515,"put_oi":149,"total_oi":1664,"total_volume":20,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":1439.0,"put_delta":-83.0,"net_delta":1357.0,"call_oi":21,"put_oi":6,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":180.0,"straddle_price":13.75,"straddle_pct":7.73,"implied_move":7.73,"avg_iv":50.8},{"expiration":"11/20/2026","dte":49,"strike":180.0,"straddle_price":32.65,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":63.4}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":13,"total_oi":25,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1900,"total_oi":1901,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":13,"total_oi":101,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":5,"total_oi":139,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":19,"total_oi":83,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":16,"total_oi":36,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":13,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":58,"total_oi":166,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":340,"total_oi":367,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":1096,"total_oi":1472,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":387,"total_oi":527,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":164,"put_oi":251,"total_oi":415,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":35,"total_oi":72,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":117,"total_oi":162,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":62,"total_oi":109,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":53,"total_oi":437,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":91,"total_oi":152,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":399,"total_oi":708,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":39,"total_oi":326,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":188,"put_oi":40,"total_oi":228,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":147,"total_oi":202,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":603,"total_oi":839,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":83,"put_oi":156,"total_oi":239,"bias":"bullish"},{"strike":130.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":227,"put_oi":495,"total_oi":722,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":120,"total_oi":226,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":209,"put_oi":180,"total_oi":389,"bias":"neutral"},{"strike":145.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":133,"put_oi":191,"total_oi":324,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1111,"put_oi":2576,"total_oi":3687,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":121,"put_oi":415,"total_oi":536,"bias":"bearish"},{"strike":160.0,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":349,"put_oi":2829,"total_oi":3178,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":246,"put_oi":180,"total_oi":426,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":242,"put_oi":433,"total_oi":675,"bias":"bearish"},{"strike":175.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":823,"put_oi":314,"total_oi":1137,"bias":"bullish"},{"strike":180.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":2024,"put_oi":248,"total_oi":2272,"bias":"neutral"},{"strike":185.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":261,"put_oi":39,"total_oi":300,"bias":"bullish"},{"strike":190.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1030,"put_oi":2,"total_oi":1032,"bias":"bullish"},{"strike":195.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":603,"put_oi":6,"total_oi":609,"bias":"bullish"},{"strike":200.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1254,"put_oi":4,"total_oi":1258,"bias":"bullish"},{"strike":210.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":171,"put_oi":2,"total_oi":173,"bias":"bullish"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":0,"total_oi":371,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":1,"total_oi":400,"bias":"neutral"},{"strike":260.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"bullish"}],"underlying_price":177.8000030517578,"peak_call_strike":190.0,"peak_put_strike":170.0,"total_call_volume":116,"total_put_volume":35,"volume_pc_ratio":0.302},"iv_contours":{"x":[0.7,0.73,0.76,0.79,0.82,0.84,0.87,0.9,0.93,0.96,0.98,1.01,1.04,1.07,1.1,1.12,1.18,1.24,1.29],"y":[14,49,105,168],"z":[[121.46,108.94,100.36,86.64,79.94,67.76,56.1,56.67,54.44,49.98,48.02,50.78,47.42,48.12,49.78,48.29,50.9,69.26,91.75],[73.95,null,null,65.48,64.66,63.82,64.78,64.21,null,64.33,63.22,63.37,62.39,62.65,62.42,61.76,null,59.21,null],[63.67,62.85,59.83,62.05,59.27,59.34,null,59.62,58.82,58.15,58.38,57.98,57.39,57.16,57.03,56.76,56.69,56.01,55.44],[null,null,null,null,null,60.59,null,null,null,58.21,59.82,null,null,null,58.19,57.69,57.47,null,null]],"levels":[47.4,54.8,62.2,69.6,77.0,84.4,91.8,99.2,106.7,114.1,121.5],"min_iv":47.4,"max_iv":121.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":180.0,"atm_iv":54.06,"otm_strike":185.0,"otm_iv":49.51,"itm_strike":170.0,"itm_iv":52.22,"iv_butterfly":-6.39,"price_butterfly":2.75,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":180.0,"atm_iv":64.43,"otm_strike":185.0,"otm_iv":63.01,"itm_strike":170.0,"itm_iv":64.33,"iv_butterfly":-1.53,"price_butterfly":2.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":180.0,"atm_iv":57.98,"otm_strike":185.0,"otm_iv":57.39,"itm_strike":170.0,"itm_iv":58.15,"iv_butterfly":-0.41,"price_butterfly":2.45,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":180.0,"atm_iv":57.39,"otm_strike":190.0,"otm_iv":56.88,"itm_strike":170.0,"itm_iv":57.86,"iv_butterfly":-0.05,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":79.19},{"date":"2026-09-15","iv":97.85},{"date":"2026-09-16","iv":85.55},{"date":"2026-09-17","iv":89.92},{"date":"2026-09-18","iv":80.61},{"date":"2026-09-21","iv":75.69},{"date":"2026-09-22","iv":85.3},{"date":"2026-09-23","iv":70.4},{"date":"2026-09-24","iv":82.4},{"date":"2026-09-25","iv":84.9},{"date":"2026-09-28","iv":87.6},{"date":"2026-09-29","iv":90.9},{"date":"2026-09-30","iv":85.0},{"date":"2026-10-01","iv":80.3},{"date":"2026-10-02","iv":91.8}]}}