{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGRP","summary":{"name":"GGRP","price":0.92,"total_oi":448,"call_oi":421,"put_oi":27,"pc_ratio":0.064,"net_gex":127.62,"avg_iv":309.8,"iv_rank":25.2,"iv_52w_high":744.0,"iv_52w_low":163.79,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"GGRP","price":0.92,"total_oi":448,"analysis_coverage":0.7778,"avg_iv_pct":309.8,"iv_rank":25.2,"iv_52w_high_pct":744.0,"iv_52w_low_pct":163.79,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.064,"put_call_oi_front_ratio":0.161,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.638616,"dealer_delta_normalized":-0.638638,"gex_per_100k_oi":28486.607143,"vanna_per_100k_oi":-6696.428571,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":144.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.695652,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":119.59,"put_gex":0.0,"net_gex":119.59,"call_oi":246,"put_oi":0},{"strike":2.0,"call_gex":6.43,"put_gex":-6.88,"net_gex":-0.45,"call_oi":75,"put_oi":27},{"strike":4.0,"call_gex":8.48,"put_gex":0.0,"net_gex":8.48,"call_oi":100,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":27.0,"total_value":27.0},{"strike":2.0,"call_value":246.0,"put_value":0.0,"total_value":246.0},{"strike":4.0,"call_value":888.0,"put_value":0,"total_value":888.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":215.1,"strike":1.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":381.1,"strike":2.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":1,"total_oi":163},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":1,"total_oi":83}],"expected_move":[],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":168,"put_oi":27,"total_oi":195,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":253,"put_oi":0,"total_oi":253,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":15264.0,"put_delta_oi":0,"dealer_delta":-15264.0,"call_oi":246,"put_oi":0},{"strike":2.0,"call_delta_oi":6315.0,"put_delta_oi":-1169.0,"dealer_delta":-5147.0,"call_oi":75,"put_oi":27},{"strike":4.0,"call_delta_oi":8199.0,"put_delta_oi":0,"dealer_delta":-8199.0,"call_oi":100,"put_oi":0}],"net_dealer_delta":-28611.0,"total_call_delta":29779.0,"total_put_delta":-1169.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":0.9200000166893005,"strikes":[{"strike":1.0,"moneyness":1.087,"type":"call","iv":2.1507,"delta":0.6608,"oi":163}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6608,"put_delta":0,"call_gamma":0.40545,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":163,"put_oi":0}],"strikes":[1.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":246,"put_oi":0},{"strike":2.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":70,"put_oi":0},{"strike":4.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":100,"put_oi":0}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":11144.0,"put_delta":-1169.0,"net_delta":9975.0,"call_oi":168,"put_oi":27,"total_oi":195,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":18635.0,"put_delta":0,"net_delta":18635.0,"call_oi":253,"put_oi":0,"total_oi":253,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":27,"total_oi":102,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"}],"underlying_price":0.9200000166893005,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.09],"y":[77,168],"z":[[215.07],[70.37]],"levels":[70.4,84.8,99.3,113.8,128.2,142.7,157.2,171.7,186.1,200.6,215.1],"min_iv":70.4,"max_iv":215.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":208.64},{"date":"2026-09-15","iv":236.1},{"date":"2026-09-16","iv":163.79},{"date":"2026-09-17","iv":174.72},{"date":"2026-09-18","iv":197.01},{"date":"2026-09-21","iv":199.9},{"date":"2026-09-22","iv":422.0},{"date":"2026-09-23","iv":345.5},{"date":"2026-09-24","iv":744.0},{"date":"2026-09-25","iv":299.9},{"date":"2026-09-28","iv":304.0},{"date":"2026-09-29","iv":305.4},{"date":"2026-09-30","iv":306.8},{"date":"2026-10-01","iv":308.3},{"date":"2026-10-02","iv":309.8}]}}