{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGR","summary":{"name":"GGR","price":3.2,"total_oi":33,"call_oi":28,"put_oi":5,"pc_ratio":0.179,"net_gex":44.51,"avg_iv":212.5,"iv_rank":88.5,"iv_52w_high":218.19,"iv_52w_low":168.9,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"GGR","price":3.2,"total_oi":33,"analysis_coverage":0.5,"avg_iv_pct":212.5,"iv_rank":88.5,"iv_52w_high_pct":218.19,"iv_52w_low_pct":168.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.179,"put_call_oi_front_ratio":0.364,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.030303,"net_delta_normalized":0.469091,"dealer_delta_normalized":-0.469394,"gex_per_100k_oi":134878.787879,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-21.875,"peak_call_distance_pct":-21.875,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":36.24,"put_gex":-3.87,"net_gex":32.36,"call_oi":17,"put_oi":3},{"strike":5.0,"call_gex":8.83,"put_gex":-3.9,"net_gex":4.93,"call_oi":5,"put_oi":2},{"strike":7.5,"call_gex":7.22,"put_gex":0.0,"net_gex":7.22,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5.0,"total_value":5.0},{"strike":5.0,"call_value":42.5,"put_value":0.0,"total_value":42.5},{"strike":7.5,"call_value":97.5,"put_value":0,"total_value":97.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":104.2,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":289.3,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11,"put_oi":4,"total_oi":15,"pc_ratio":0.364,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1380.0,"put_delta_oi":-71.0,"dealer_delta":-1309.0,"call_oi":17,"put_oi":3},{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":-175.0,"dealer_delta":-22.0,"call_oi":5,"put_oi":2},{"strike":7.5,"call_delta_oi":218.0,"put_delta_oi":0,"dealer_delta":-218.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-1549.0,"total_call_delta":1795.0,"total_put_delta":-246.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":619.0,"put_delta":-223.0,"net_delta":395.0,"call_oi":11,"put_oi":4,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":154.0,"put_delta":0,"net_delta":154.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1022.0,"put_delta":-23.0,"net_delta":999.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":3.200000047683716,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":218.19},{"date":"2026-09-15","iv":200.39},{"date":"2026-09-16","iv":198.68},{"date":"2026-09-17","iv":178.66},{"date":"2026-09-18","iv":180.19},{"date":"2026-09-21","iv":182.57},{"date":"2026-09-22","iv":171.6},{"date":"2026-09-23","iv":168.9},{"date":"2026-09-24","iv":173.4},{"date":"2026-09-25","iv":184.3},{"date":"2026-09-28","iv":170.5},{"date":"2026-09-29","iv":200.2},{"date":"2026-09-30","iv":205.4},{"date":"2026-10-01","iv":209.8},{"date":"2026-10-02","iv":212.5}]}}