{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"GGLL","summary":{"price":85.3,"total_oi":32122,"call_oi":17495,"put_oi":14627,"pc_ratio":0.836,"net_gex":-341286.34,"avg_iv":68.5,"iv_rank":2.2,"iv_52w_high":291.1,"iv_52w_low":63.4,"gamma_flip":null,"max_pain":91},"features":{"price":85.3,"total_oi":32122,"analysis_coverage":1,"avg_iv_pct":68.5,"iv_rank":2.2,"iv_52w_high_pct":291.1,"iv_52w_low_pct":63.4,"front_dte":28,"term_premium_pp":7.4987,"risk_reversal_front_pp":0.08,"risk_reversal_30d_pp":0.08,"butterfly_front_pp":0,"butterfly_30d_pp":0,"put_call_oi_ratio":0.836,"put_call_oi_front_ratio":1.857,"put_call_volume_front_ratio":0.469,"option_volume":1647,"volume_oi_ratio":0.051273,"net_delta_normalized":0.030953,"dealer_delta_normalized":-0.030911,"gex_per_100k_oi":-1062469.14887,"vanna_per_100k_oi":884.129257,"charm_per_100k_oi":1330424.631094,"weekend_delta_shift_per_100k_oi":3991273.893282,"iv_surface_range_pp":22.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.682298,"peak_call_distance_pct":17.233294,"peak_put_distance_pct":-23.798359},"analyses":{"iv_history":[{"date":"2026-09-14","iv":75.46},{"date":"2026-09-15","iv":83.78},{"date":"2026-09-16","iv":88.01},{"date":"2026-09-17","iv":83.2},{"date":"2026-09-18","iv":77.9},{"date":"2026-09-21","iv":68.93},{"date":"2026-09-22","iv":67.7},{"date":"2026-09-23","iv":69.2},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":66.2},{"date":"2026-09-28","iv":65.9},{"date":"2026-09-29","iv":67},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":65.3},{"date":"2026-10-06","iv":67.1},{"date":"2026-10-07","iv":73.3},{"date":"2026-10-08","iv":68.8},{"date":"2026-10-09","iv":72.6},{"date":"2026-10-12","iv":80.4},{"date":"2026-10-13","iv":78.1},{"date":"2026-10-14","iv":89},{"date":"2026-10-15","iv":291.1},{"date":"2026-10-16","iv":249.3},{"date":"2026-10-19","iv":66},{"date":"2026-10-20","iv":63.4},{"date":"2026-10-21","iv":66.6},{"date":"2026-10-22","iv":67},{"date":"2026-10-23","iv":68.5}],"pain_by_strike":[{"strike":32.150001525878906,"total_value":741756.63},{"strike":37.150001525878906,"total_value":669211.63},{"strike":40,"total_value":628556.4},{"strike":42.150001525878906,"total_value":598043.58},{"strike":45,"total_value":557847.2},{"strike":47.150001525878906,"total_value":527667.63},{"strike":48.150001525878906,"total_value":513967.63},{"strike":49.150001525878906,"total_value":500450.63},{"strike":50,"total_value":489030.9},{"strike":50.150001525878906,"total_value":487036.78},{"strike":51.150001525878906,"total_value":474180.78},{"strike":52.150001525878906,"total_value":461568.78},{"strike":53.150001525878906,"total_value":449041.78},{"strike":54.150001525878906,"total_value":436558.78},{"strike":55,"total_value":426009.45},{"strike":55.150001525878906,"total_value":424159.03},{"strike":56.150001525878906,"total_value":411882.03},{"strike":57.150001525878906,"total_value":399658.03},{"strike":58.150001525878906,"total_value":387483.03},{"strike":59.150001525878906,"total_value":375416.03},{"strike":60,"total_value":365200.75},{"strike":60.150001525878906,"total_value":363415.88},{"strike":61.150001525878906,"total_value":352103.88},{"strike":62.150001525878906,"total_value":340886.88},{"strike":63.150001525878906,"total_value":329817.88},{"strike":64.1500015258789,"total_value":318790.88},{"strike":65,"total_value":309468.95},{"strike":65.1500015258789,"total_value":307944.93},{"strike":66.1500015258789,"total_value":297908.93},{"strike":67.1500015258789,"total_value":287957.93},{"strike":68.1500015258789,"total_value":278156.93},{"strike":69.1500015258789,"total_value":268393.93},{"strike":70,"total_value":260115.8},{"strike":70.1500015258789,"total_value":258765.94},{"strike":71.1500015258789,"total_value":250294.94},{"strike":72.1500015258789,"total_value":241877.94},{"strike":75,"total_value":218245.75},{"strike":77.1500015258789,"total_value":202552.89},{"strike":80,"total_value":182064.25},{"strike":81,"total_value":176950.25},{"strike":82,"total_value":171899.25},{"strike":82.1500015258789,"total_value":171152.24},{"strike":83,"total_value":167101.15},{"strike":84,"total_value":162380.15},{"strike":85,"total_value":157759.15},{"strike":86,"total_value":154663.15},{"strike":87,"total_value":151588.15},{"strike":87.1500015258789,"total_value":151207.14},{"strike":88,"total_value":149094.9},{"strike":89,"total_value":146963.9},{"strike":90,"total_value":145043.9},{"strike":91,"total_value":144919.9},{"strike":92,"total_value":145036.9},{"strike":92.1500015258789,"total_value":145079.05},{"strike":93,"total_value":145407.15},{"strike":94,"total_value":146005.15},{"strike":95,"total_value":146970.15},{"strike":96,"total_value":149792.15},{"strike":97,"total_value":153205.15},{"strike":97.1500015258789,"total_value":153771.4},{"strike":98,"total_value":157193.5},{"strike":99,"total_value":161346.5},{"strike":100,"total_value":165787.5},{"strike":101,"total_value":172129.5},{"strike":102,"total_value":178907.5},{"strike":102.1500015258789,"total_value":179954.06},{"strike":103,"total_value":186064.7},{"strike":104,"total_value":193320.7},{"strike":105,"total_value":201056.7},{"strike":106,"total_value":209441.7},{"strike":107,"total_value":218242.7},{"strike":107.1500015258789,"total_value":219570.66},{"strike":108,"total_value":227424.65},{"strike":109,"total_value":236744.65},{"strike":110,"total_value":246254.65},{"strike":111,"total_value":256661.65},{"strike":112,"total_value":267152.65},{"strike":112.1500015258789,"total_value":268735.16},{"strike":113,"total_value":277856.5},{"strike":114,"total_value":288605.5},{"strike":115,"total_value":299379.5},{"strike":116,"total_value":310676.5},{"strike":117.1500015258789,"total_value":323670.36},{"strike":118,"total_value":333444.5},{"strike":120,"total_value":356666.5},{"strike":122.1500015258789,"total_value":383451.21},{"strike":124,"total_value":406583.59},{"strike":125,"total_value":419107.59},{"strike":126,"total_value":432094.59},{"strike":127.1500015258789,"total_value":447034.26},{"strike":129,"total_value":471254.44},{"strike":130,"total_value":484351.44},{"strike":131,"total_value":497868.44},{"strike":132.14999389648438,"total_value":513419.81},{"strike":134,"total_value":538616.9},{"strike":135,"total_value":552239.9},{"strike":136,"total_value":566085.9},{"strike":137.14999389648438,"total_value":582017.91},{"strike":139,"total_value":607686.75},{"strike":140,"total_value":621612.75},{"strike":141,"total_value":635908.75},{"strike":142.14999389648438,"total_value":652352.51},{"strike":145,"total_value":693307.1},{"strike":146,"total_value":707855.1},{"strike":147.14999389648438,"total_value":724588.66},{"strike":149,"total_value":751598.75},{"strike":150,"total_value":766201.75},{"strike":151,"total_value":781677.75},{"strike":152.14999389648438,"total_value":799477.35},{"strike":154,"total_value":828235.7},{"strike":155,"total_value":843782.7},{"strike":156,"total_value":859570.7},{"strike":157,"total_value":875367.7},{"strike":160,"total_value":922773.7},{"strike":165,"total_value":1003813.7},{"strike":170,"total_value":1085888.7},{"strike":175,"total_value":1169368.7},{"strike":180,"total_value":1253093.7},{"strike":185,"total_value":1336938.7},{"strike":190,"total_value":1420863.7},{"strike":195,"total_value":1506083.7},{"strike":200,"total_value":1591333.7},{"strike":205,"total_value":1677263.7},{"strike":210,"total_value":1763248.7},{"strike":215,"total_value":1850168.7}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-31701.75},{"band":"strike_70_90pct","net_gex":-77885.89},{"band":"strike_90_110pct","net_gex":-453634.03},{"band":"strike_above_110pct","net_gex":221935.42}],"pc_skew":[],"net_delta":[]}}