{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGLL","summary":{"name":"GGLL","price":99.06,"total_oi":41899,"call_oi":22469,"put_oi":19430,"pc_ratio":0.865,"net_gex":-509792.55,"avg_iv":65.5,"iv_rank":0.0,"iv_52w_high":88.01,"iv_52w_low":65.5,"gamma_flip":null,"max_pain":96.0},"features":{"symbol":"GGLL","price":99.06,"total_oi":41899,"analysis_coverage":1.0,"avg_iv_pct":65.5,"iv_rank":0.0,"iv_52w_high_pct":88.01,"iv_52w_low_pct":65.5,"front_dte":14,"front_atm_iv_pct":55.3492,"back_atm_iv_pct":66.9493,"term_premium_pp":-11.6001,"expected_move_front_pct":10.84,"straddle_front_pct":8.43,"straddle_30d_pct":8.43,"risk_reversal_front_pp":1.02,"risk_reversal_30d_pp":1.02,"butterfly_front_pp":5.17,"butterfly_30d_pp":5.17,"put_call_oi_ratio":0.865,"put_call_oi_front_ratio":1.102,"put_call_volume_front_ratio":1.08,"option_volume":3071,"volume_oi_ratio":0.073295,"net_delta_normalized":0.098503,"dealer_delta_normalized":-0.097168,"gex_per_100k_oi":-1216717.702093,"vanna_per_100k_oi":902.169503,"charm_per_100k_oi":916725.93618,"weekend_delta_shift_per_100k_oi":2750175.421848,"iv_surface_range_pp":42.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-3.089037,"peak_call_distance_pct":-19.240864,"peak_put_distance_pct":-3.089037},"analyses":{"gamma_walls":[{"strike":32.150001525878906,"call_gex":0.0,"put_gex":-877.53,"net_gex":-877.53,"call_oi":22,"put_oi":97},{"strike":37.150001525878906,"call_gex":0.0,"put_gex":-1812.53,"net_gex":-1812.53,"call_oi":27,"put_oi":214},{"strike":40.0,"call_gex":0.0,"put_gex":-565.78,"net_gex":-565.78,"call_oi":113,"put_oi":58},{"strike":42.150001525878906,"call_gex":0.0,"put_gex":-1241.94,"net_gex":-1241.94,"call_oi":4,"put_oi":97},{"strike":45.0,"call_gex":7.87,"put_gex":-1167.03,"net_gex":-1159.17,"call_oi":15,"put_oi":124},{"strike":47.150001525878906,"call_gex":90.4,"put_gex":-5563.62,"net_gex":-5473.22,"call_oi":9,"put_oi":325},{"strike":48.150001525878906,"call_gex":62.14,"put_gex":-2616.78,"net_gex":-2554.63,"call_oi":5,"put_oi":175},{"strike":49.150001525878906,"call_gex":133.82,"put_gex":-1079.17,"net_gex":-945.35,"call_oi":8,"put_oi":68},{"strike":50.0,"call_gex":0.0,"put_gex":-155.12,"net_gex":-155.12,"call_oi":74,"put_oi":12},{"strike":50.150001525878906,"call_gex":2588.13,"put_gex":-3572.32,"net_gex":-984.19,"call_oi":165,"put_oi":224},{"strike":51.150001525878906,"call_gex":0.0,"put_gex":-4936.63,"net_gex":-4936.63,"call_oi":1,"put_oi":241},{"strike":52.150001525878906,"call_gex":109.0,"put_gex":-1314.66,"net_gex":-1205.67,"call_oi":25,"put_oi":61},{"strike":53.150001525878906,"call_gex":23.37,"put_gex":-778.76,"net_gex":-755.39,"call_oi":5,"put_oi":38},{"strike":54.150001525878906,"call_gex":0.0,"put_gex":-1481.44,"net_gex":-1481.44,"call_oi":3,"put_oi":70},{"strike":55.0,"call_gex":744.25,"put_gex":-1197.42,"net_gex":-453.17,"call_oi":77,"put_oi":61},{"strike":55.150001525878906,"call_gex":359.57,"put_gex":-674.95,"net_gex":-315.38,"call_oi":30,"put_oi":27},{"strike":56.150001525878906,"call_gex":53.78,"put_gex":-1220.27,"net_gex":-1166.49,"call_oi":2,"put_oi":51},{"strike":57.150001525878906,"call_gex":421.46,"put_gex":-766.14,"net_gex":-344.68,"call_oi":18,"put_oi":31},{"strike":58.150001525878906,"call_gex":292.71,"put_gex":-2555.53,"net_gex":-2262.82,"call_oi":16,"put_oi":93},{"strike":59.150001525878906,"call_gex":118.43,"put_gex":-906.77,"net_gex":-788.34,"call_oi":6,"put_oi":34},{"strike":60.0,"call_gex":86.15,"put_gex":-5495.04,"net_gex":-5408.89,"call_oi":92,"put_oi":180},{"strike":60.150001525878906,"call_gex":12404.22,"put_gex":-4940.43,"net_gex":7463.79,"call_oi":415,"put_oi":175},{"strike":61.150001525878906,"call_gex":1274.96,"put_gex":-1242.09,"net_gex":32.87,"call_oi":50,"put_oi":38},{"strike":62.150001525878906,"call_gex":3693.4,"put_gex":-1012.44,"net_gex":2680.96,"call_oi":122,"put_oi":34},{"strike":63.150001525878906,"call_gex":861.09,"put_gex":-597.15,"net_gex":263.93,"call_oi":26,"put_oi":16},{"strike":64.1500015258789,"call_gex":1028.5,"put_gex":-1205.68,"net_gex":-177.18,"call_oi":30,"put_oi":30},{"strike":65.0,"call_gex":1024.04,"put_gex":-11325.55,"net_gex":-10301.51,"call_oi":84,"put_oi":284},{"strike":65.1500015258789,"call_gex":2133.14,"put_gex":-2078.96,"net_gex":54.18,"call_oi":60,"put_oi":55},{"strike":66.1500015258789,"call_gex":2336.1,"put_gex":-1203.79,"net_gex":1132.32,"call_oi":60,"put_oi":27},{"strike":67.1500015258789,"call_gex":4319.18,"put_gex":-1788.17,"net_gex":2531.01,"call_oi":107,"put_oi":46},{"strike":68.1500015258789,"call_gex":999.17,"put_gex":-1202.73,"net_gex":-203.55,"call_oi":23,"put_oi":24},{"strike":69.1500015258789,"call_gex":128.03,"put_gex":-850.65,"net_gex":-722.62,"call_oi":3,"put_oi":17},{"strike":70.0,"call_gex":562.54,"put_gex":-23274.01,"net_gex":-22711.48,"call_oi":61,"put_oi":501},{"strike":70.1500015258789,"call_gex":18429.27,"put_gex":-4550.62,"net_gex":13878.64,"call_oi":440,"put_oi":90},{"strike":71.1500015258789,"call_gex":429.06,"put_gex":-2458.73,"net_gex":-2029.67,"call_oi":9,"put_oi":43},{"strike":72.1500015258789,"call_gex":3994.51,"put_gex":-3133.96,"net_gex":860.55,"call_oi":70,"put_oi":56},{"strike":75.0,"call_gex":9542.12,"put_gex":-29483.21,"net_gex":-19941.09,"call_oi":196,"put_oi":490},{"strike":77.0,"call_gex":0.0,"put_gex":-2479.35,"net_gex":-2479.35,"call_oi":2,"put_oi":38},{"strike":77.1500015258789,"call_gex":3950.22,"put_gex":-2250.19,"net_gex":1700.03,"call_oi":75,"put_oi":34},{"strike":78.0,"call_gex":0.0,"put_gex":-3920.47,"net_gex":-3920.47,"call_oi":5,"put_oi":65},{"strike":79.0,"call_gex":666.02,"put_gex":-2855.91,"net_gex":-2189.89,"call_oi":34,"put_oi":50},{"strike":80.0,"call_gex":65126.13,"put_gex":-136837.35,"net_gex":-71711.22,"call_oi":999,"put_oi":1758},{"strike":81.0,"call_gex":5766.96,"put_gex":-13543.9,"net_gex":-7776.94,"call_oi":117,"put_oi":136},{"strike":82.0,"call_gex":3579.38,"put_gex":-5007.03,"net_gex":-1427.64,"call_oi":63,"put_oi":58},{"strike":82.1500015258789,"call_gex":9386.85,"put_gex":-3004.43,"net_gex":6382.41,"call_oi":176,"put_oi":38},{"strike":83.0,"call_gex":6919.48,"put_gex":-17363.2,"net_gex":-10443.72,"call_oi":99,"put_oi":170},{"strike":84.0,"call_gex":2133.08,"put_gex":-15129.39,"net_gex":-12996.3,"call_oi":25,"put_oi":173},{"strike":85.0,"call_gex":14258.93,"put_gex":-150876.08,"net_gex":-136617.14,"call_oi":203,"put_oi":1336},{"strike":86.0,"call_gex":1743.02,"put_gex":-23165.34,"net_gex":-21422.32,"call_oi":15,"put_oi":160},{"strike":87.0,"call_gex":5538.99,"put_gex":-80383.49,"net_gex":-74844.5,"call_oi":54,"put_oi":560},{"strike":87.1500015258789,"call_gex":1467.33,"put_gex":-3069.73,"net_gex":-1602.4,"call_oi":20,"put_oi":36},{"strike":88.0,"call_gex":2314.46,"put_gex":-72381.46,"net_gex":-70067.0,"call_oi":21,"put_oi":497},{"strike":89.0,"call_gex":4299.97,"put_gex":-29519.0,"net_gex":-25219.02,"call_oi":47,"put_oi":173},{"strike":90.0,"call_gex":88303.65,"put_gex":-317879.66,"net_gex":-229576.01,"call_oi":663,"put_oi":1685},{"strike":91.0,"call_gex":5334.93,"put_gex":-37975.25,"net_gex":-32640.32,"call_oi":30,"put_oi":201},{"strike":92.0,"call_gex":5049.69,"put_gex":-75845.36,"net_gex":-70795.67,"call_oi":19,"put_oi":290},{"strike":92.1500015258789,"call_gex":5218.74,"put_gex":-3541.96,"net_gex":1676.78,"call_oi":53,"put_oi":60},{"strike":93.0,"call_gex":24196.38,"put_gex":-61006.4,"net_gex":-36810.03,"call_oi":86,"put_oi":219},{"strike":94.0,"call_gex":20168.03,"put_gex":-50520.09,"net_gex":-30352.06,"call_oi":109,"put_oi":179},{"strike":95.0,"call_gex":71534.37,"put_gex":-325100.39,"net_gex":-253566.02,"call_oi":348,"put_oi":1173},{"strike":96.0,"call_gex":86347.65,"put_gex":-378977.37,"net_gex":-292629.72,"call_oi":329,"put_oi":1148},{"strike":97.0,"call_gex":28889.54,"put_gex":-132520.93,"net_gex":-103631.39,"call_oi":105,"put_oi":471},{"strike":97.1500015258789,"call_gex":24881.1,"put_gex":-742.33,"net_gex":24138.77,"call_oi":226,"put_oi":8},{"strike":98.0,"call_gex":29776.81,"put_gex":-157537.75,"net_gex":-127760.94,"call_oi":96,"put_oi":435},{"strike":99.0,"call_gex":37246.69,"put_gex":-32558.02,"net_gex":4688.67,"call_oi":170,"put_oi":128},{"strike":100.0,"call_gex":364105.95,"put_gex":-276044.74,"net_gex":88061.21,"call_oi":1535,"put_oi":994},{"strike":101.0,"call_gex":27645.19,"put_gex":-222012.22,"net_gex":-194367.04,"call_oi":187,"put_oi":746},{"strike":102.0,"call_gex":51846.69,"put_gex":-20120.9,"net_gex":31725.79,"call_oi":186,"put_oi":69},{"strike":102.1500015258789,"call_gex":8884.93,"put_gex":-3933.3,"net_gex":4951.63,"call_oi":114,"put_oi":81},{"strike":103.0,"call_gex":92533.86,"put_gex":-24796.64,"net_gex":67737.22,"call_oi":261,"put_oi":74},{"strike":104.0,"call_gex":59663.68,"put_gex":-29974.18,"net_gex":29689.5,"call_oi":302,"put_oi":308},{"strike":105.0,"call_gex":188255.98,"put_gex":-69252.79,"net_gex":119003.19,"call_oi":734,"put_oi":283},{"strike":106.0,"call_gex":52672.38,"put_gex":-26730.17,"net_gex":25942.21,"call_oi":233,"put_oi":106},{"strike":107.0,"call_gex":41086.51,"put_gex":-15718.75,"net_gex":25367.76,"call_oi":143,"put_oi":54},{"strike":107.1500015258789,"call_gex":27332.88,"put_gex":-515.84,"net_gex":26817.05,"call_oi":406,"put_oi":7},{"strike":108.0,"call_gex":31064.12,"put_gex":-3979.33,"net_gex":27084.79,"call_oi":125,"put_oi":21},{"strike":109.0,"call_gex":32210.21,"put_gex":-10900.61,"net_gex":21309.6,"call_oi":226,"put_oi":47},{"strike":110.0,"call_gex":235606.64,"put_gex":-33634.73,"net_gex":201971.91,"call_oi":1303,"put_oi":242},{"strike":111.0,"call_gex":16349.69,"put_gex":-2774.91,"net_gex":13574.78,"call_oi":106,"put_oi":14},{"strike":112.0,"call_gex":26773.68,"put_gex":-11941.52,"net_gex":14832.16,"call_oi":132,"put_oi":57},{"strike":112.1500015258789,"call_gex":10920.54,"put_gex":-2670.18,"net_gex":8250.36,"call_oi":127,"put_oi":54},{"strike":113.0,"call_gex":14496.41,"put_gex":-1902.5,"net_gex":12593.91,"call_oi":83,"put_oi":10},{"strike":114.0,"call_gex":19506.44,"put_gex":-3098.06,"net_gex":16408.39,"call_oi":115,"put_oi":17},{"strike":115.0,"call_gex":97516.61,"put_gex":-11502.06,"net_gex":86014.55,"call_oi":715,"put_oi":82},{"strike":116.0,"call_gex":86.05,"put_gex":0.0,"net_gex":86.05,"call_oi":1,"put_oi":0},{"strike":117.1500015258789,"call_gex":12688.34,"put_gex":-4851.17,"net_gex":7837.17,"call_oi":142,"put_oi":53},{"strike":120.0,"call_gex":165651.37,"put_gex":-20256.97,"net_gex":145394.4,"call_oi":1586,"put_oi":188},{"strike":122.1500015258789,"call_gex":2646.34,"put_gex":-1234.1,"net_gex":1412.24,"call_oi":34,"put_oi":13},{"strike":124.0,"call_gex":1923.62,"put_gex":-203.82,"net_gex":1719.8,"call_oi":18,"put_oi":2},{"strike":125.0,"call_gex":50353.79,"put_gex":-6107.47,"net_gex":44246.32,"call_oi":637,"put_oi":78},{"strike":126.0,"call_gex":312.1,"put_gex":0.0,"net_gex":312.1,"call_oi":3,"put_oi":0},{"strike":127.1500015258789,"call_gex":6568.57,"put_gex":-982.34,"net_gex":5586.23,"call_oi":83,"put_oi":19},{"strike":129.0,"call_gex":498.79,"put_gex":0.0,"net_gex":498.79,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":51743.19,"put_gex":-9582.88,"net_gex":42160.31,"call_oi":801,"put_oi":126},{"strike":131.0,"call_gex":575.68,"put_gex":0.0,"net_gex":575.68,"call_oi":6,"put_oi":0},{"strike":132.14999389648438,"call_gex":5807.39,"put_gex":-276.81,"net_gex":5530.58,"call_oi":91,"put_oi":6},{"strike":134.0,"call_gex":183.7,"put_gex":-89.63,"net_gex":94.07,"call_oi":2,"put_oi":1},{"strike":135.0,"call_gex":32593.72,"put_gex":-1698.32,"net_gex":30895.41,"call_oi":434,"put_oi":25},{"strike":136.0,"call_gex":538.39,"put_gex":-87.02,"net_gex":451.37,"call_oi":6,"put_oi":1},{"strike":137.14999389648438,"call_gex":1596.47,"put_gex":0.0,"net_gex":1596.47,"call_oi":19,"put_oi":0},{"strike":139.0,"call_gex":4324.26,"put_gex":0.0,"net_gex":4324.26,"call_oi":51,"put_oi":0},{"strike":140.0,"call_gex":30371.95,"put_gex":-2818.39,"net_gex":27553.56,"call_oi":509,"put_oi":42},{"strike":141.0,"call_gex":164.28,"put_gex":-81.22,"net_gex":83.06,"call_oi":2,"put_oi":1},{"strike":142.14999389648438,"call_gex":2987.0,"put_gex":-1017.66,"net_gex":1969.34,"call_oi":49,"put_oi":22},{"strike":145.0,"call_gex":16301.15,"put_gex":-184.83,"net_gex":16116.32,"call_oi":250,"put_oi":4},{"strike":146.0,"call_gex":226.36,"put_gex":0.0,"net_gex":226.36,"call_oi":3,"put_oi":0},{"strike":147.14999389648438,"call_gex":2673.2,"put_gex":-388.67,"net_gex":2284.53,"call_oi":43,"put_oi":6},{"strike":149.0,"call_gex":214.66,"put_gex":0.0,"net_gex":214.66,"call_oi":3,"put_oi":0},{"strike":150.0,"call_gex":70333.49,"put_gex":-1917.66,"net_gex":68415.83,"call_oi":1415,"put_oi":29},{"strike":151.0,"call_gex":138.25,"put_gex":0.0,"net_gex":138.25,"call_oi":2,"put_oi":0},{"strike":152.14999389648438,"call_gex":4190.29,"put_gex":0.0,"net_gex":4190.29,"call_oi":67,"put_oi":0},{"strike":154.0,"call_gex":131.3,"put_gex":0.0,"net_gex":131.3,"call_oi":2,"put_oi":0},{"strike":155.0,"call_gex":11259.11,"put_gex":0.0,"net_gex":11259.11,"call_oi":200,"put_oi":0},{"strike":156.0,"call_gex":566.92,"put_gex":0.0,"net_gex":566.92,"call_oi":9,"put_oi":0},{"strike":157.0,"call_gex":304.68,"put_gex":0.0,"net_gex":304.68,"call_oi":5,"put_oi":0},{"strike":160.0,"call_gex":26117.38,"put_gex":0.0,"net_gex":26117.38,"call_oi":539,"put_oi":0},{"strike":165.0,"call_gex":9250.03,"put_gex":-147.26,"net_gex":9102.77,"call_oi":194,"put_oi":3},{"strike":170.0,"call_gex":14050.66,"put_gex":-840.92,"net_gex":13209.74,"call_oi":336,"put_oi":19},{"strike":175.0,"call_gex":5686.76,"put_gex":0.0,"net_gex":5686.76,"call_oi":181,"put_oi":0},{"strike":180.0,"call_gex":4738.65,"put_gex":0.0,"net_gex":4738.65,"call_oi":171,"put_oi":0},{"strike":185.0,"call_gex":689.06,"put_gex":0.0,"net_gex":689.06,"call_oi":17,"put_oi":0},{"strike":190.0,"call_gex":7736.67,"put_gex":0.0,"net_gex":7736.67,"call_oi":248,"put_oi":0},{"strike":195.0,"call_gex":204.0,"put_gex":0.0,"net_gex":204.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_gex":6049.62,"put_gex":-1632.74,"net_gex":4416.88,"call_oi":281,"put_oi":39},{"strike":205.0,"call_gex":471.84,"put_gex":0.0,"net_gex":471.84,"call_oi":17,"put_oi":0},{"strike":210.0,"call_gex":4570.16,"put_gex":0.0,"net_gex":4570.16,"call_oi":189,"put_oi":0},{"strike":215.0,"call_gex":4129.58,"put_gex":-39.85,"net_gex":4089.73,"call_oi":117,"put_oi":1}],"pain_by_strike":[{"strike":32.150001525878906,"call_value":0,"put_value":1050977.57,"total_value":1050977.57},{"strike":37.150001525878906,"call_value":110.0,"put_value":954312.57,"total_value":954422.57},{"strike":40.0,"call_value":249.65,"put_value":899823.45,"total_value":900073.1},{"strike":42.150001525878906,"call_value":597.95,"put_value":858842.27,"total_value":859440.22},{"strike":45.0,"call_value":1071.05,"put_value":804794.9,"total_value":805865.95},{"strike":47.150001525878906,"call_value":1460.2,"put_value":764288.87,"total_value":765749.08},{"strike":48.150001525878906,"call_value":1650.2,"put_value":745773.87,"total_value":747424.08},{"strike":49.150001525878906,"call_value":1845.2,"put_value":727433.87,"total_value":729279.08},{"strike":50.0,"call_value":2017.75,"put_value":711902.7,"total_value":713920.45},{"strike":50.150001525878906,"call_value":2059.3,"put_value":709163.67,"total_value":711222.98},{"strike":51.150001525878906,"call_value":2501.3,"put_value":691127.67,"total_value":693628.98},{"strike":52.150001525878906,"call_value":2944.3,"put_value":673332.67,"total_value":676276.98},{"strike":53.150001525878906,"call_value":3412.3,"put_value":655598.67,"total_value":659010.98},{"strike":54.150001525878906,"call_value":3885.3,"put_value":637902.67,"total_value":641787.98},{"strike":55.0,"call_value":4289.9,"put_value":622920.6,"total_value":627210.5},{"strike":55.150001525878906,"call_value":4372.85,"put_value":620285.82,"total_value":624658.68},{"strike":56.150001525878906,"call_value":4955.85,"put_value":602747.82,"total_value":607703.68},{"strike":57.150001525878906,"call_value":5540.85,"put_value":585260.82,"total_value":590801.68},{"strike":58.150001525878906,"call_value":6143.85,"put_value":567804.82,"total_value":573948.68},{"strike":59.150001525878906,"call_value":6762.85,"put_value":550441.82,"total_value":557204.68},{"strike":60.0,"call_value":7294.1,"put_value":535712.2,"total_value":543006.3},{"strike":60.150001525878906,"call_value":7401.65,"put_value":533139.83,"total_value":540541.48},{"strike":61.150001525878906,"call_value":8533.65,"put_value":516165.83,"total_value":524699.48},{"strike":62.150001525878906,"call_value":9715.65,"put_value":499229.83,"total_value":508945.48},{"strike":63.150001525878906,"call_value":11019.65,"put_value":482327.83,"total_value":493347.48},{"strike":64.1500015258789,"call_value":12349.65,"put_value":465441.83,"total_value":477791.48},{"strike":65.0,"call_value":13505.65,"put_value":451114.25,"total_value":464619.9},{"strike":65.1500015258789,"call_value":13722.25,"put_value":448628.43,"total_value":462350.68},{"strike":66.1500015258789,"call_value":15226.25,"put_value":432111.43,"total_value":447337.68},{"strike":67.1500015258789,"call_value":16790.25,"put_value":415621.43,"total_value":432411.68},{"strike":68.1500015258789,"call_value":18461.25,"put_value":399177.43,"total_value":417638.68},{"strike":69.1500015258789,"call_value":20155.25,"put_value":382757.43,"total_value":402912.68},{"strike":70.0,"call_value":21597.7,"put_value":368814.9,"total_value":390412.6},{"strike":70.1500015258789,"call_value":21861.4,"put_value":366429.58,"total_value":388290.98},{"strike":71.1500015258789,"call_value":24059.4,"put_value":350617.58,"total_value":374676.98},{"strike":72.1500015258789,"call_value":26266.4,"put_value":334848.58,"total_value":361114.98},{"strike":75.0,"call_value":32755.85,"put_value":290066.55,"total_value":322822.4},{"strike":77.0,"call_value":37701.85,"put_value":259620.55,"total_value":297322.4},{"strike":77.1500015258789,"call_value":38073.1,"put_value":257342.78,"total_value":295415.88},{"strike":78.0,"call_value":40240.6,"put_value":244464.45,"total_value":284705.05},{"strike":79.0,"call_value":42795.6,"put_value":229378.45,"total_value":272174.05},{"strike":80.0,"call_value":45384.6,"put_value":214342.45,"total_value":259727.05},{"strike":81.0,"call_value":48972.6,"put_value":201064.45,"total_value":250037.05},{"strike":82.0,"call_value":52677.6,"put_value":187922.45,"total_value":240600.05},{"strike":82.1500015258789,"call_value":53242.8,"put_value":185959.83,"total_value":239202.63},{"strike":83.0,"call_value":56595.2,"put_value":174870.75,"total_value":231465.95},{"strike":84.0,"call_value":60638.2,"put_value":161994.75,"total_value":222632.95},{"strike":85.0,"call_value":64706.2,"put_value":149291.75,"total_value":213997.95},{"strike":86.0,"call_value":68977.2,"put_value":137924.75,"total_value":206901.95},{"strike":87.0,"call_value":73263.2,"put_value":126717.75,"total_value":199980.95},{"strike":87.1500015258789,"call_value":73914.2,"put_value":125120.68,"total_value":199034.89},{"strike":88.0,"call_value":77620.2,"put_value":116101.35,"total_value":193721.55},{"strike":89.0,"call_value":82001.2,"put_value":105987.35,"total_value":187988.55},{"strike":90.0,"call_value":86429.2,"put_value":96046.35,"total_value":182475.55},{"strike":91.0,"call_value":91520.2,"put_value":87790.35,"total_value":179310.55},{"strike":92.0,"call_value":96641.2,"put_value":79735.35,"total_value":176376.55},{"strike":92.1500015258789,"call_value":97412.2,"put_value":78570.59,"total_value":175982.79},{"strike":93.0,"call_value":101826.25,"put_value":72021.35,"total_value":173847.6},{"strike":94.0,"call_value":107105.25,"put_value":64535.35,"total_value":171640.6},{"strike":95.0,"call_value":112493.25,"put_value":57228.35,"total_value":169721.6},{"strike":96.0,"call_value":118229.25,"put_value":51094.35,"total_value":169323.6},{"strike":97.0,"call_value":124294.25,"put_value":46108.35,"total_value":170402.6},{"strike":97.1500015258789,"call_value":125219.76,"put_value":45431.09,"total_value":170650.85},{"strike":98.0,"call_value":130656.35,"put_value":41600.15,"total_value":172256.5},{"strike":99.0,"call_value":137148.35,"put_value":37528.15,"total_value":174676.5},{"strike":100.0,"call_value":143810.35,"put_value":33584.15,"total_value":177394.5},{"strike":101.0,"call_value":152007.35,"put_value":30634.15,"total_value":182641.5},{"strike":102.0,"call_value":160391.35,"put_value":28430.15,"total_value":188821.5},{"strike":102.1500015258789,"call_value":161676.86,"put_value":28109.9,"total_value":189786.76},{"strike":103.0,"call_value":169058.25,"put_value":26364.0,"total_value":195422.25},{"strike":104.0,"call_value":178003.25,"put_value":24384.0,"total_value":202387.25},{"strike":105.0,"call_value":187250.25,"put_value":22712.0,"total_value":209962.25},{"strike":106.0,"call_value":197231.25,"put_value":21323.0,"total_value":218554.25},{"strike":107.0,"call_value":207445.25,"put_value":20040.0,"total_value":227485.25},{"strike":107.1500015258789,"call_value":208998.81,"put_value":19855.65,"total_value":228854.46},{"strike":108.0,"call_value":218147.35,"put_value":18816.95,"total_value":236964.3},{"strike":109.0,"call_value":229035.35,"put_value":17615.95,"total_value":246651.3},{"strike":110.0,"call_value":240149.35,"put_value":16461.95,"total_value":256611.3},{"strike":111.0,"call_value":252566.35,"put_value":15549.95,"total_value":268116.3},{"strike":112.0,"call_value":265089.35,"put_value":14651.95,"total_value":279741.3},{"strike":112.1500015258789,"call_value":266987.61,"put_value":14525.8,"total_value":281513.41},{"strike":113.0,"call_value":277852.3,"put_value":13856.85,"total_value":291709.15},{"strike":114.0,"call_value":290717.3,"put_value":13079.85,"total_value":303797.15},{"strike":115.0,"call_value":303697.3,"put_value":12319.85,"total_value":316017.15},{"strike":116.0,"call_value":317392.3,"put_value":11641.85,"total_value":329034.15},{"strike":117.1500015258789,"call_value":333142.72,"put_value":10862.15,"total_value":344004.87},{"strike":120.0,"call_value":372581.0,"put_value":9080.9,"total_value":381661.9},{"strike":122.1500015258789,"call_value":405742.62,"put_value":8141.35,"total_value":413883.97},{"strike":124.0,"call_value":434339.9,"put_value":7356.95,"total_value":441696.85},{"strike":125.0,"call_value":449815.9,"put_value":6934.95,"total_value":456750.85},{"strike":126.0,"call_value":465928.9,"put_value":6590.95,"total_value":472519.85},{"strike":127.1500015258789,"call_value":484462.32,"put_value":6195.35,"total_value":490657.67},{"strike":129.0,"call_value":514430.45,"put_value":5594.1,"total_value":520024.54},{"strike":130.0,"call_value":530634.45,"put_value":5269.1,"total_value":535903.54},{"strike":131.0,"call_value":547639.45,"put_value":5070.1,"total_value":552709.54},{"strike":132.14999389648438,"call_value":567201.99,"put_value":4841.25,"total_value":572043.24},{"strike":134.0,"call_value":598840.8,"put_value":4484.2,"total_value":603325.0},{"strike":135.0,"call_value":615944.8,"put_value":4292.2,"total_value":620237.0},{"strike":136.0,"call_value":633482.8,"put_value":4125.2,"total_value":637608.0},{"strike":137.14999389648438,"call_value":653658.29,"put_value":3934.3,"total_value":657592.59},{"strike":139.0,"call_value":686149.95,"put_value":3627.2,"total_value":689777.15},{"strike":140.0,"call_value":703763.95,"put_value":3461.2,"total_value":707225.15},{"strike":141.0,"call_value":721886.95,"put_value":3337.2,"total_value":725224.15},{"strike":142.14999389648438,"call_value":742730.59,"put_value":3195.75,"total_value":745926.34},{"strike":145.0,"call_value":794526.6,"put_value":2907.9,"total_value":797434.5},{"strike":146.0,"call_value":812950.6,"put_value":2810.9,"total_value":815761.5},{"strike":147.14999389648438,"call_value":834141.53,"put_value":2699.35,"total_value":836840.88},{"strike":149.0,"call_value":868311.15,"put_value":2531.0,"total_value":870842.15},{"strike":150.0,"call_value":886784.15,"put_value":2440.0,"total_value":889224.15},{"strike":151.0,"call_value":906672.15,"put_value":2378.0,"total_value":909050.15},{"strike":152.14999389648438,"call_value":929545.52,"put_value":2306.7,"total_value":931852.23},{"strike":154.0,"call_value":966466.1,"put_value":2192.0,"total_value":968658.1},{"strike":155.0,"call_value":986425.1,"put_value":2130.0,"total_value":988555.1},{"strike":156.0,"call_value":1006584.1,"put_value":2068.0,"total_value":1008652.1},{"strike":157.0,"call_value":1026752.1,"put_value":2006.0,"total_value":1028758.1},{"strike":160.0,"call_value":1087271.1,"put_value":1820.0,"total_value":1089091.1},{"strike":165.0,"call_value":1190831.1,"put_value":1510.0,"total_value":1192341.1},{"strike":170.0,"call_value":1295361.1,"put_value":1215.0,"total_value":1296576.1},{"strike":175.0,"call_value":1401571.1,"put_value":1015.0,"total_value":1402586.1},{"strike":180.0,"call_value":1508686.1,"put_value":815.0,"total_value":1509501.1},{"strike":185.0,"call_value":1616656.1,"put_value":615.0,"total_value":1617271.1},{"strike":190.0,"call_value":1724711.1,"put_value":415.0,"total_value":1725126.1},{"strike":195.0,"call_value":1834006.1,"put_value":215.0,"total_value":1834221.1},{"strike":200.0,"call_value":1943331.1,"put_value":15.0,"total_value":1943346.1},{"strike":205.0,"call_value":2054061.1,"put_value":10.0,"total_value":2054071.1},{"strike":210.0,"call_value":2164876.1,"put_value":5.0,"total_value":2164881.1},{"strike":215.0,"call_value":2276636.1,"put_value":0,"total_value":2276636.1}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.5,"strike":74.42},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.4,"strike":76.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":67.3,"strike":65.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.9,"strike":89.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":67.9,"strike":89.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.6,"strike":88.69},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":94.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.0,"strike":94.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.0,"strike":94.29},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.3,"strike":99.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.7,"strike":99.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":61.7,"strike":99.29},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.9,"strike":104.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.7,"strike":104.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.8,"strike":104.29},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.9,"strike":109.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.4,"strike":109.22},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":62.7,"strike":109.29},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.0,"strike":148.76},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.0,"strike":128.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":66.4,"strike":146.26}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":38,"total_oi":9171},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":36,"total_oi":1388},{"expiration":"01/15/2027","dte":105,"iv":0.5829,"contract_count":30,"total_oi":2303},{"expiration":"04/16/2027","dte":196,"iv":0.7525,"contract_count":28,"total_oi":236},{"expiration":"01/21/2028","dte":476,"iv":0.9536,"contract_count":30,"total_oi":2033},{"expiration":"01/19/2029","dte":840,"iv":0.8535,"contract_count":14,"total_oi":69}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.84,"expected_move_2std":21.67,"contract_count":20},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.53,"expected_move_2std":49.06,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.25,"expected_move_2std":66.49,"contract_count":16},{"expiration":"04/16/2027","dte":196,"expected_move_1std":46.54,"expected_move_2std":93.08,"contract_count":15},{"expiration":"01/21/2028","dte":476,"expected_move_1std":76.0,"expected_move_2std":152.0,"contract_count":16},{"expiration":"01/19/2029","dte":840,"expected_move_1std":98.6,"expected_move_2std":197.2,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":9478,"put_oi":10442,"total_oi":19920,"pc_ratio":1.102,"pc_ratio_volume":1.08,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":732,"put_oi":2732,"total_oi":3464,"pc_ratio":3.732,"pc_ratio_volume":2.576,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6049,"put_oi":3279,"total_oi":9328,"pc_ratio":0.542,"pc_ratio_volume":0.177,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":376,"put_oi":675,"total_oi":1051,"pc_ratio":1.795,"pc_ratio_volume":0.731,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":5667,"put_oi":2227,"total_oi":7894,"pc_ratio":0.393,"pc_ratio_volume":0.773,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":167,"put_oi":75,"total_oi":242,"pc_ratio":0.449,"pc_ratio_volume":0.021,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":32.150001525878906,"call_delta_oi":0,"put_delta_oi":-337.0,"dealer_delta":337.0,"call_oi":0,"put_oi":97},{"strike":37.150001525878906,"call_delta_oi":0,"put_delta_oi":-481.0,"dealer_delta":481.0,"call_oi":0,"put_oi":214},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-167.0,"dealer_delta":167.0,"call_oi":0,"put_oi":58},{"strike":42.150001525878906,"call_delta_oi":0,"put_delta_oi":-440.0,"dealer_delta":440.0,"call_oi":0,"put_oi":97},{"strike":45.0,"call_delta_oi":399.0,"put_delta_oi":-261.0,"dealer_delta":-139.0,"call_oi":4,"put_oi":124},{"strike":47.150001525878906,"call_delta_oi":682.0,"put_delta_oi":-2230.0,"dealer_delta":1549.0,"call_oi":7,"put_oi":325},{"strike":48.150001525878906,"call_delta_oi":386.0,"put_delta_oi":-649.0,"dealer_delta":264.0,"call_oi":4,"put_oi":175},{"strike":49.150001525878906,"call_delta_oi":769.0,"put_delta_oi":-301.0,"dealer_delta":-467.0,"call_oi":8,"put_oi":68},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":12},{"strike":50.150001525878906,"call_delta_oi":12820.0,"put_delta_oi":-716.0,"dealer_delta":-12105.0,"call_oi":135,"put_oi":224},{"strike":51.150001525878906,"call_delta_oi":0,"put_delta_oi":-2270.0,"dealer_delta":2270.0,"call_oi":0,"put_oi":241},{"strike":52.150001525878906,"call_delta_oi":470.0,"put_delta_oi":-497.0,"dealer_delta":28.0,"call_oi":5,"put_oi":61},{"strike":53.150001525878906,"call_delta_oi":93.0,"put_delta_oi":-263.0,"dealer_delta":170.0,"call_oi":1,"put_oi":38},{"strike":54.150001525878906,"call_delta_oi":0,"put_delta_oi":-380.0,"dealer_delta":380.0,"call_oi":0,"put_oi":70},{"strike":55.0,"call_delta_oi":3116.0,"put_delta_oi":-242.0,"dealer_delta":-2874.0,"call_oi":34,"put_oi":61},{"strike":55.150001525878906,"call_delta_oi":1289.0,"put_delta_oi":-193.0,"dealer_delta":-1096.0,"call_oi":14,"put_oi":27},{"strike":56.150001525878906,"call_delta_oi":182.0,"put_delta_oi":-513.0,"dealer_delta":330.0,"call_oi":2,"put_oi":51},{"strike":57.150001525878906,"call_delta_oi":1664.0,"put_delta_oi":-271.0,"dealer_delta":-1393.0,"call_oi":18,"put_oi":31},{"strike":58.150001525878906,"call_delta_oi":1536.0,"put_delta_oi":-498.0,"dealer_delta":-1038.0,"call_oi":16,"put_oi":93},{"strike":59.150001525878906,"call_delta_oi":579.0,"put_delta_oi":-375.0,"dealer_delta":-204.0,"call_oi":6,"put_oi":34},{"strike":60.0,"call_delta_oi":276.0,"put_delta_oi":-1364.0,"dealer_delta":1088.0,"call_oi":3,"put_oi":180},{"strike":60.150001525878906,"call_delta_oi":36937.0,"put_delta_oi":-1963.0,"dealer_delta":-34973.0,"call_oi":415,"put_oi":175},{"strike":61.150001525878906,"call_delta_oi":4785.0,"put_delta_oi":-249.0,"dealer_delta":-4536.0,"call_oi":50,"put_oi":38},{"strike":62.150001525878906,"call_delta_oi":11202.0,"put_delta_oi":-425.0,"dealer_delta":-10777.0,"call_oi":122,"put_oi":34},{"strike":63.150001525878906,"call_delta_oi":2291.0,"put_delta_oi":-126.0,"dealer_delta":-2165.0,"call_oi":26,"put_oi":16},{"strike":64.1500015258789,"call_delta_oi":2584.0,"put_delta_oi":-237.0,"dealer_delta":-2347.0,"call_oi":30,"put_oi":30},{"strike":65.0,"call_delta_oi":3072.0,"put_delta_oi":-3259.0,"dealer_delta":187.0,"call_oi":36,"put_oi":284},{"strike":65.1500015258789,"call_delta_oi":5192.0,"put_delta_oi":-623.0,"dealer_delta":-4569.0,"call_oi":60,"put_oi":55},{"strike":66.1500015258789,"call_delta_oi":5411.0,"put_delta_oi":-257.0,"dealer_delta":-5153.0,"call_oi":60,"put_oi":27},{"strike":67.1500015258789,"call_delta_oi":9456.0,"put_delta_oi":-645.0,"dealer_delta":-8811.0,"call_oi":107,"put_oi":46},{"strike":68.1500015258789,"call_delta_oi":2035.0,"put_delta_oi":-254.0,"dealer_delta":-1782.0,"call_oi":23,"put_oi":24},{"strike":69.1500015258789,"call_delta_oi":258.0,"put_delta_oi":-204.0,"dealer_delta":-53.0,"call_oi":3,"put_oi":17},{"strike":70.0,"call_delta_oi":1094.0,"put_delta_oi":-3895.0,"dealer_delta":2801.0,"call_oi":12,"put_oi":501},{"strike":70.1500015258789,"call_delta_oi":37086.0,"put_delta_oi":-1189.0,"dealer_delta":-35897.0,"call_oi":440,"put_oi":90},{"strike":71.1500015258789,"call_delta_oi":769.0,"put_delta_oi":-558.0,"dealer_delta":-211.0,"call_oi":9,"put_oi":43},{"strike":72.1500015258789,"call_delta_oi":6120.0,"put_delta_oi":-810.0,"dealer_delta":-5310.0,"call_oi":70,"put_oi":56},{"strike":75.0,"call_delta_oi":15741.0,"put_delta_oi":-4695.0,"dealer_delta":-11046.0,"call_oi":192,"put_oi":490},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-205.0,"dealer_delta":205.0,"call_oi":0,"put_oi":38},{"strike":77.1500015258789,"call_delta_oi":6005.0,"put_delta_oi":-636.0,"dealer_delta":-5368.0,"call_oi":75,"put_oi":34},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-266.0,"dealer_delta":266.0,"call_oi":0,"put_oi":65},{"strike":79.0,"call_delta_oi":3378.0,"put_delta_oi":-167.0,"dealer_delta":-3211.0,"call_oi":34,"put_oi":50},{"strike":80.0,"call_delta_oi":84547.0,"put_delta_oi":-17728.0,"dealer_delta":-66819.0,"call_oi":999,"put_oi":1758},{"strike":81.0,"call_delta_oi":10631.0,"put_delta_oi":-1599.0,"dealer_delta":-9033.0,"call_oi":117,"put_oi":136},{"strike":82.0,"call_delta_oi":5043.0,"put_delta_oi":-472.0,"dealer_delta":-4571.0,"call_oi":63,"put_oi":58},{"strike":82.1500015258789,"call_delta_oi":13402.0,"put_delta_oi":-875.0,"dealer_delta":-12528.0,"call_oi":176,"put_oi":38},{"strike":83.0,"call_delta_oi":8778.0,"put_delta_oi":-1267.0,"dealer_delta":-7511.0,"call_oi":99,"put_oi":170},{"strike":84.0,"call_delta_oi":1958.0,"put_delta_oi":-2539.0,"dealer_delta":581.0,"call_oi":25,"put_oi":173},{"strike":85.0,"call_delta_oi":15521.0,"put_delta_oi":-21418.0,"dealer_delta":5897.0,"call_oi":203,"put_oi":1336},{"strike":86.0,"call_delta_oi":1235.0,"put_delta_oi":-1676.0,"dealer_delta":442.0,"call_oi":15,"put_oi":160},{"strike":87.0,"call_delta_oi":4179.0,"put_delta_oi":-10587.0,"dealer_delta":6408.0,"call_oi":54,"put_oi":560},{"strike":87.1500015258789,"call_delta_oi":1455.0,"put_delta_oi":-1008.0,"dealer_delta":-447.0,"call_oi":20,"put_oi":36},{"strike":88.0,"call_delta_oi":1582.0,"put_delta_oi":-8765.0,"dealer_delta":7183.0,"call_oi":21,"put_oi":497},{"strike":89.0,"call_delta_oi":3421.0,"put_delta_oi":-3567.0,"dealer_delta":146.0,"call_oi":47,"put_oi":173},{"strike":90.0,"call_delta_oi":49936.0,"put_delta_oi":-36986.0,"dealer_delta":-12950.0,"call_oi":663,"put_oi":1685},{"strike":91.0,"call_delta_oi":2278.0,"put_delta_oi":-4802.0,"dealer_delta":2525.0,"call_oi":30,"put_oi":201},{"strike":92.0,"call_delta_oi":1470.0,"put_delta_oi":-6794.0,"dealer_delta":5324.0,"call_oi":19,"put_oi":290},{"strike":92.1500015258789,"call_delta_oi":3569.0,"put_delta_oi":-1804.0,"dealer_delta":-1765.0,"call_oi":53,"put_oi":60},{"strike":93.0,"call_delta_oi":6385.0,"put_delta_oi":-5838.0,"dealer_delta":-546.0,"call_oi":86,"put_oi":219},{"strike":94.0,"call_delta_oi":7354.0,"put_delta_oi":-5356.0,"dealer_delta":-1998.0,"call_oi":109,"put_oi":179},{"strike":95.0,"call_delta_oi":23200.0,"put_delta_oi":-38873.0,"dealer_delta":15673.0,"call_oi":348,"put_oi":1173},{"strike":96.0,"call_delta_oi":21115.0,"put_delta_oi":-41395.0,"dealer_delta":20280.0,"call_oi":329,"put_oi":1148},{"strike":97.0,"call_delta_oi":6411.0,"put_delta_oi":-18881.0,"dealer_delta":12470.0,"call_oi":105,"put_oi":471},{"strike":97.1500015258789,"call_delta_oi":13923.0,"put_delta_oi":-299.0,"dealer_delta":-13624.0,"call_oi":226,"put_oi":8},{"strike":98.0,"call_delta_oi":5516.0,"put_delta_oi":-18792.0,"dealer_delta":13276.0,"call_oi":96,"put_oi":435},{"strike":99.0,"call_delta_oi":9781.0,"put_delta_oi":-5543.0,"dealer_delta":-4238.0,"call_oi":170,"put_oi":128},{"strike":100.0,"call_delta_oi":84727.0,"put_delta_oi":-47536.0,"dealer_delta":-37191.0,"call_oi":1535,"put_oi":994},{"strike":101.0,"call_delta_oi":10688.0,"put_delta_oi":-38795.0,"dealer_delta":28106.0,"call_oi":187,"put_oi":746},{"strike":102.0,"call_delta_oi":8997.0,"put_delta_oi":-3794.0,"dealer_delta":-5203.0,"call_oi":186,"put_oi":69},{"strike":102.1500015258789,"call_delta_oi":6959.0,"put_delta_oi":-2740.0,"dealer_delta":-4219.0,"call_oi":114,"put_oi":81},{"strike":103.0,"call_delta_oi":10022.0,"put_delta_oi":-4478.0,"dealer_delta":-5544.0,"call_oi":261,"put_oi":74},{"strike":104.0,"call_delta_oi":14423.0,"put_delta_oi":-12445.0,"dealer_delta":-1978.0,"call_oi":302,"put_oi":308},{"strike":105.0,"call_delta_oi":28774.0,"put_delta_oi":-16729.0,"dealer_delta":-12046.0,"call_oi":734,"put_oi":283},{"strike":106.0,"call_delta_oi":9308.0,"put_delta_oi":-6781.0,"dealer_delta":-2527.0,"call_oi":233,"put_oi":106},{"strike":107.0,"call_delta_oi":3869.0,"put_delta_oi":-3951.0,"dealer_delta":82.0,"call_oi":143,"put_oi":54},{"strike":107.1500015258789,"call_delta_oi":24198.0,"put_delta_oi":-291.0,"dealer_delta":-23906.0,"call_oi":406,"put_oi":7},{"strike":108.0,"call_delta_oi":3490.0,"put_delta_oi":-1321.0,"dealer_delta":-2169.0,"call_oi":125,"put_oi":21},{"strike":109.0,"call_delta_oi":9832.0,"put_delta_oi":-3416.0,"dealer_delta":-6415.0,"call_oi":226,"put_oi":47},{"strike":110.0,"call_delta_oi":43347.0,"put_delta_oi":-13991.0,"dealer_delta":-29356.0,"call_oi":1303,"put_oi":242},{"strike":111.0,"call_delta_oi":3699.0,"put_delta_oi":-1051.0,"dealer_delta":-2648.0,"call_oi":106,"put_oi":14},{"strike":112.0,"call_delta_oi":2111.0,"put_delta_oi":-4752.0,"dealer_delta":2641.0,"call_oi":132,"put_oi":57},{"strike":112.1500015258789,"call_delta_oi":6559.0,"put_delta_oi":-2062.0,"dealer_delta":-4497.0,"call_oi":127,"put_oi":54},{"strike":113.0,"call_delta_oi":1065.0,"put_delta_oi":-824.0,"dealer_delta":-241.0,"call_oi":83,"put_oi":10},{"strike":114.0,"call_delta_oi":1580.0,"put_delta_oi":-1451.0,"dealer_delta":-129.0,"call_oi":115,"put_oi":17},{"strike":115.0,"call_delta_oi":18681.0,"put_delta_oi":-6124.0,"dealer_delta":-12556.0,"call_oi":715,"put_oi":82},{"strike":116.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":117.1500015258789,"call_delta_oi":6568.0,"put_delta_oi":-2905.0,"dealer_delta":-3663.0,"call_oi":142,"put_oi":53},{"strike":120.0,"call_delta_oi":20508.0,"put_delta_oi":-14742.0,"dealer_delta":-5766.0,"call_oi":1586,"put_oi":188},{"strike":122.1500015258789,"call_delta_oi":1568.0,"put_delta_oi":-795.0,"dealer_delta":-774.0,"call_oi":34,"put_oi":13},{"strike":124.0,"call_delta_oi":568.0,"put_delta_oi":-133.0,"dealer_delta":-436.0,"call_oi":18,"put_oi":2},{"strike":125.0,"call_delta_oi":12892.0,"put_delta_oi":-5478.0,"dealer_delta":-7414.0,"call_oi":637,"put_oi":78},{"strike":126.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":3,"put_oi":0},{"strike":127.1500015258789,"call_delta_oi":3411.0,"put_delta_oi":-860.0,"dealer_delta":-2551.0,"call_oi":83,"put_oi":19},{"strike":129.0,"call_delta_oi":139.0,"put_delta_oi":0,"dealer_delta":-139.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":13723.0,"put_delta_oi":-11564.0,"dealer_delta":-2158.0,"call_oi":801,"put_oi":126},{"strike":131.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":6,"put_oi":0},{"strike":132.14999389648438,"call_delta_oi":4170.0,"put_delta_oi":-265.0,"dealer_delta":-3905.0,"call_oi":91,"put_oi":6},{"strike":134.0,"call_delta_oi":50.0,"put_delta_oi":-73.0,"dealer_delta":23.0,"call_oi":2,"put_oi":1},{"strike":135.0,"call_delta_oi":7801.0,"put_delta_oi":-1959.0,"dealer_delta":-5842.0,"call_oi":434,"put_oi":25},{"strike":136.0,"call_delta_oi":135.0,"put_delta_oi":-74.0,"dealer_delta":-62.0,"call_oi":6,"put_oi":1},{"strike":137.14999389648438,"call_delta_oi":492.0,"put_delta_oi":0,"dealer_delta":-492.0,"call_oi":19,"put_oi":0},{"strike":139.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_delta_oi":8904.0,"put_delta_oi":-3179.0,"dealer_delta":-5724.0,"call_oi":509,"put_oi":42},{"strike":141.0,"call_delta_oi":41.0,"put_delta_oi":-76.0,"dealer_delta":35.0,"call_oi":2,"put_oi":1},{"strike":142.14999389648438,"call_delta_oi":2011.0,"put_delta_oi":-1041.0,"dealer_delta":-971.0,"call_oi":49,"put_oi":22},{"strike":145.0,"call_delta_oi":6250.0,"put_delta_oi":-193.0,"dealer_delta":-6057.0,"call_oi":250,"put_oi":4},{"strike":146.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":3,"put_oi":0},{"strike":147.14999389648438,"call_delta_oi":1502.0,"put_delta_oi":-413.0,"dealer_delta":-1089.0,"call_oi":43,"put_oi":6},{"strike":149.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":150.0,"call_delta_oi":20092.0,"put_delta_oi":-2080.0,"dealer_delta":-18012.0,"call_oi":1415,"put_oi":29},{"strike":151.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":152.14999389648438,"call_delta_oi":1813.0,"put_delta_oi":0,"dealer_delta":-1813.0,"call_oi":67,"put_oi":0},{"strike":154.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":155.0,"call_delta_oi":4571.0,"put_delta_oi":0,"dealer_delta":-4571.0,"call_oi":200,"put_oi":0},{"strike":156.0,"call_delta_oi":129.0,"put_delta_oi":0,"dealer_delta":-129.0,"call_oi":9,"put_oi":0},{"strike":157.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":5,"put_oi":0},{"strike":160.0,"call_delta_oi":9246.0,"put_delta_oi":0,"dealer_delta":-9246.0,"call_oi":539,"put_oi":0},{"strike":165.0,"call_delta_oi":3688.0,"put_delta_oi":-189.0,"dealer_delta":-3499.0,"call_oi":194,"put_oi":3},{"strike":170.0,"call_delta_oi":5777.0,"put_delta_oi":-1027.0,"dealer_delta":-4751.0,"call_oi":336,"put_oi":19},{"strike":175.0,"call_delta_oi":1174.0,"put_delta_oi":0,"dealer_delta":-1174.0,"call_oi":181,"put_oi":0},{"strike":180.0,"call_delta_oi":818.0,"put_delta_oi":0,"dealer_delta":-818.0,"call_oi":171,"put_oi":0},{"strike":185.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":17,"put_oi":0},{"strike":190.0,"call_delta_oi":1868.0,"put_delta_oi":0,"dealer_delta":-1868.0,"call_oi":248,"put_oi":0},{"strike":195.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":6,"put_oi":0},{"strike":200.0,"call_delta_oi":2020.0,"put_delta_oi":-3390.0,"dealer_delta":1370.0,"call_oi":281,"put_oi":39},{"strike":205.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":17,"put_oi":0},{"strike":210.0,"call_delta_oi":1231.0,"put_delta_oi":0,"dealer_delta":-1231.0,"call_oi":189,"put_oi":0},{"strike":215.0,"call_delta_oi":2081.0,"put_delta_oi":-61.0,"dealer_delta":-2020.0,"call_oi":117,"put_oi":1}],"net_dealer_delta":-407123.0,"total_call_delta":920172.0,"total_put_delta":-513049.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":99.05999755859375,"strikes":[{"strike":37.150001525878906,"moneyness":0.375,"type":"put","iv":0.996,"delta":-0.0164,"oi":172},{"strike":48.150001525878906,"moneyness":0.4861,"type":"put","iv":0.7908,"delta":-0.0257,"oi":143},{"strike":50.150001525878906,"moneyness":0.5063,"type":"put","iv":0.7594,"delta":-0.0279,"oi":211},{"strike":80.0,"moneyness":0.8076,"type":"call","iv":0.5925,"delta":0.8084,"oi":509},{"strike":80.0,"moneyness":0.8076,"type":"put","iv":0.665,"delta":-0.2079,"oi":295},{"strike":90.0,"moneyness":0.9085,"type":"call","iv":0.5921,"delta":0.6914,"oi":194},{"strike":90.0,"moneyness":0.9085,"type":"put","iv":0.6639,"delta":-0.3149,"oi":225},{"strike":97.1500015258789,"moneyness":0.9807,"type":"call","iv":0.5727,"delta":0.6011,"oi":179},{"strike":100.0,"moneyness":1.0095,"type":"call","iv":0.5727,"delta":0.5642,"oi":393},{"strike":100.0,"moneyness":1.0095,"type":"put","iv":0.6527,"delta":-0.4278,"oi":242},{"strike":101.0,"moneyness":1.0196,"type":"put","iv":0.6496,"delta":-0.4394,"oi":119},{"strike":105.0,"moneyness":1.06,"type":"call","iv":0.6026,"delta":0.507,"oi":129},{"strike":110.0,"moneyness":1.1104,"type":"call","iv":0.6024,"delta":0.4493,"oi":163},{"strike":115.0,"moneyness":1.1609,"type":"call","iv":0.5995,"delta":0.3942,"oi":112},{"strike":120.0,"moneyness":1.2114,"type":"call","iv":0.6183,"delta":0.3522,"oi":109},{"strike":125.0,"moneyness":1.2619,"type":"call","iv":0.6203,"delta":0.3084,"oi":195},{"strike":130.0,"moneyness":1.3123,"type":"call","iv":0.6187,"delta":0.2672,"oi":193},{"strike":150.0,"moneyness":1.5142,"type":"call","iv":0.6593,"delta":0.1664,"oi":640},{"strike":160.0,"moneyness":1.6152,"type":"call","iv":0.6237,"delta":0.108,"oi":233},{"strike":170.0,"moneyness":1.7161,"type":"call","iv":0.6399,"delta":0.0846,"oi":155},{"strike":190.0,"moneyness":1.918,"type":"call","iv":0.6638,"delta":0.0519,"oi":221},{"strike":210.0,"moneyness":2.1199,"type":"call","iv":0.7,"delta":0.0366,"oi":158}]},{"expiration":"01/21/2028","underlying_price":99.05999755859375,"strikes":[{"strike":47.150001525878906,"moneyness":0.476,"type":"put","iv":0.7196,"delta":-0.0835,"oi":245},{"strike":50.150001525878906,"moneyness":0.5063,"type":"call","iv":0.4697,"delta":0.9497,"oi":135},{"strike":51.150001525878906,"moneyness":0.5164,"type":"put","iv":0.7444,"delta":-0.1024,"oi":212},{"strike":60.150001525878906,"moneyness":0.6072,"type":"call","iv":0.5576,"delta":0.8828,"oi":382},{"strike":60.150001525878906,"moneyness":0.6072,"type":"put","iv":0.7409,"delta":-0.1405,"oi":112},{"strike":70.1500015258789,"moneyness":0.7082,"type":"call","iv":0.5835,"delta":0.8249,"oi":342},{"strike":75.0,"moneyness":0.7571,"type":"call","iv":0.591,"delta":0.7972,"oi":120},{"strike":80.0,"moneyness":0.8076,"type":"call","iv":0.5917,"delta":0.7691,"oi":192},{"strike":82.1500015258789,"moneyness":0.8293,"type":"call","iv":0.5931,"delta":0.757,"oi":147},{"strike":85.0,"moneyness":0.8581,"type":"call","iv":0.5956,"delta":0.741,"oi":113},{"strike":85.0,"moneyness":0.8581,"type":"put","iv":0.7243,"delta":-0.2529,"oi":114},{"strike":90.0,"moneyness":0.9085,"type":"call","iv":0.591,"delta":0.7127,"oi":220},{"strike":100.0,"moneyness":1.0095,"type":"call","iv":0.6106,"delta":0.6606,"oi":359},{"strike":104.0,"moneyness":1.0499,"type":"put","iv":0.7276,"delta":-0.3361,"oi":214},{"strike":107.1500015258789,"moneyness":1.0817,"type":"call","iv":0.6083,"delta":0.6231,"oi":328},{"strike":110.0,"moneyness":1.1104,"type":"call","iv":0.6067,"delta":0.6082,"oi":280},{"strike":115.0,"moneyness":1.1609,"type":"call","iv":0.6099,"delta":0.5843,"oi":108},{"strike":130.0,"moneyness":1.3123,"type":"call","iv":0.6338,"delta":0.5248,"oi":119},{"strike":150.0,"moneyness":1.5142,"type":"call","iv":0.6378,"delta":0.4481,"oi":165},{"strike":160.0,"moneyness":1.6152,"type":"call","iv":0.6283,"delta":0.4078,"oi":147},{"strike":170.0,"moneyness":1.7161,"type":"call","iv":0.6427,"delta":0.3842,"oi":113}]},{"expiration":"04/16/2027","underlying_price":99.05999755859375,"strikes":[{"strike":60.0,"moneyness":0.6057,"type":"put","iv":0.6891,"delta":-0.0981,"oi":118},{"strike":65.0,"moneyness":0.6562,"type":"put","iv":0.691,"delta":-0.1289,"oi":238}]},{"expiration":"10/16/2026","underlying_price":99.05999755859375,"strikes":[{"strike":75.0,"moneyness":0.7571,"type":"put","iv":0.8307,"delta":-0.0312,"oi":151},{"strike":80.0,"moneyness":0.8076,"type":"call","iv":0.556,"delta":0.9823,"oi":264},{"strike":80.0,"moneyness":0.8076,"type":"put","iv":0.7245,"delta":-0.0503,"oi":1125},{"strike":81.0,"moneyness":0.8177,"type":"put","iv":0.8965,"delta":-0.0997,"oi":115},{"strike":83.0,"moneyness":0.8379,"type":"put","iv":0.656,"delta":-0.0664,"oi":162},{"strike":85.0,"moneyness":0.8581,"type":"put","iv":0.6143,"delta":-0.082,"oi":667},{"strike":86.0,"moneyness":0.8682,"type":"put","iv":0.6111,"delta":-0.0974,"oi":153},{"strike":87.0,"moneyness":0.8783,"type":"put","iv":0.5961,"delta":-0.1105,"oi":256},{"strike":88.0,"moneyness":0.8884,"type":"put","iv":0.5718,"delta":-0.122,"oi":306},{"strike":89.0,"moneyness":0.8984,"type":"put","iv":0.6044,"delta":-0.1565,"oi":107},{"strike":90.0,"moneyness":0.9085,"type":"put","iv":0.5683,"delta":-0.168,"oi":1050},{"strike":90.0,"moneyness":0.9085,"type":"call","iv":0.5251,"delta":0.8491,"oi":229},{"strike":91.0,"moneyness":0.9186,"type":"put","iv":0.6274,"delta":-0.2151,"oi":140},{"strike":92.0,"moneyness":0.9287,"type":"put","iv":0.5545,"delta":-0.2197,"oi":251},{"strike":93.0,"moneyness":0.9388,"type":"put","iv":0.5723,"delta":-0.257,"oi":195},{"strike":94.0,"moneyness":0.9489,"type":"put","iv":0.559,"delta":-0.2863,"oi":146},{"strike":95.0,"moneyness":0.959,"type":"put","iv":0.5603,"delta":-0.3217,"oi":862},{"strike":95.0,"moneyness":0.959,"type":"call","iv":0.5335,"delta":0.6847,"oi":154},{"strike":96.0,"moneyness":0.9691,"type":"put","iv":0.5633,"delta":-0.3585,"oi":1049},{"strike":96.0,"moneyness":0.9691,"type":"call","iv":0.5375,"delta":0.6462,"oi":203},{"strike":97.0,"moneyness":0.9792,"type":"put","iv":0.5748,"delta":-0.3967,"oi":304},{"strike":98.0,"moneyness":0.9893,"type":"put","iv":0.5501,"delta":-0.4325,"oi":409},{"strike":100.0,"moneyness":1.0095,"type":"put","iv":0.5671,"delta":-0.5082,"oi":635},{"strike":100.0,"moneyness":1.0095,"type":"call","iv":0.5052,"delta":0.4858,"oi":675},{"strike":101.0,"moneyness":1.0196,"type":"put","iv":0.6185,"delta":-0.5378,"oi":616},{"strike":102.0,"moneyness":1.0297,"type":"call","iv":0.5208,"delta":0.4079,"oi":115},{"strike":103.0,"moneyness":1.0398,"type":"call","iv":0.5457,"delta":0.3773,"oi":248},{"strike":104.0,"moneyness":1.0499,"type":"call","iv":0.5452,"delta":0.3421,"oi":118},{"strike":105.0,"moneyness":1.06,"type":"put","iv":0.5839,"delta":-0.6771,"oi":188},{"strike":105.0,"moneyness":1.06,"type":"call","iv":0.5358,"delta":0.3049,"oi":464},{"strike":106.0,"moneyness":1.0701,"type":"call","iv":0.5526,"delta":0.2801,"oi":144},{"strike":107.0,"moneyness":1.0802,"type":"call","iv":0.5621,"delta":0.2548,"oi":130},{"strike":110.0,"moneyness":1.1104,"type":"call","iv":0.6172,"delta":0.2038,"oi":787},{"strike":112.0,"moneyness":1.1306,"type":"call","iv":0.5794,"delta":0.1459,"oi":126},{"strike":114.0,"moneyness":1.1508,"type":"call","iv":0.5831,"delta":0.1136,"oi":104},{"strike":115.0,"moneyness":1.1609,"type":"call","iv":0.6229,"delta":0.1155,"oi":407},{"strike":120.0,"moneyness":1.2114,"type":"put","iv":0.7359,"delta":-0.9033,"oi":131},{"strike":120.0,"moneyness":1.2114,"type":"call","iv":0.6508,"delta":0.0684,"oi":1303},{"strike":125.0,"moneyness":1.2619,"type":"call","iv":0.6781,"delta":0.0408,"oi":327},{"strike":130.0,"moneyness":1.3123,"type":"put","iv":0.9004,"delta":-0.9339,"oi":117},{"strike":130.0,"moneyness":1.3123,"type":"call","iv":0.7517,"delta":0.0333,"oi":464},{"strike":135.0,"moneyness":1.3628,"type":"call","iv":1.1081,"delta":0.0856,"oi":267},{"strike":140.0,"moneyness":1.4133,"type":"call","iv":0.9706,"delta":0.0368,"oi":220},{"strike":150.0,"moneyness":1.5142,"type":"call","iv":1.0117,"delta":0.0192,"oi":562},{"strike":160.0,"moneyness":1.6152,"type":"call","iv":1.3502,"delta":0.0402,"oi":157},{"strike":175.0,"moneyness":1.7666,"type":"call","iv":1.5468,"delta":0.0361,"oi":132},{"strike":180.0,"moneyness":1.8171,"type":"call","iv":1.6073,"delta":0.035,"oi":142},{"strike":200.0,"moneyness":2.019,"type":"call","iv":1.6077,"delta":0.0154,"oi":173}]},{"expiration":"11/20/2026","underlying_price":99.05999755859375,"strikes":[{"strike":70.0,"moneyness":0.7066,"type":"put","iv":0.7244,"delta":-0.0702,"oi":328},{"strike":75.0,"moneyness":0.7571,"type":"put","iv":0.6749,"delta":-0.0999,"oi":228},{"strike":80.0,"moneyness":0.8076,"type":"put","iv":0.6937,"delta":-0.1593,"oi":261},{"strike":85.0,"moneyness":0.8581,"type":"put","iv":0.6959,"delta":-0.2252,"oi":408},{"strike":87.0,"moneyness":0.8783,"type":"put","iv":0.7007,"delta":-0.2546,"oi":298},{"strike":90.0,"moneyness":0.9085,"type":"put","iv":0.701,"delta":-0.2993,"oi":365},{"strike":95.0,"moneyness":0.959,"type":"put","iv":0.6782,"delta":-0.3761,"oi":145},{"strike":97.0,"moneyness":0.9792,"type":"put","iv":0.6945,"delta":-0.4084,"oi":167}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.002868,"call_theta":0,"put_theta":-0.0348,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":84},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0312,"call_gamma":0,"put_gamma":0.004531,"call_theta":0,"put_theta":-0.0417,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":151},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0409,"call_gamma":0,"put_gamma":0.006147,"call_theta":0,"put_theta":-0.0478,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":65},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9823,"put_delta":-0.0503,"call_gamma":0.004201,"put_gamma":0.007646,"call_theta":-0.0265,"put_theta":-0.0533,"call_vega":0.0082,"put_vega":0.0194,"call_oi":264,"put_oi":1125},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9817,"put_delta":-0.0997,"call_gamma":0.004555,"put_gamma":0.010449,"call_theta":-0.0262,"put_theta":-0.1116,"call_vega":0.0084,"put_vega":0.0327,"call_oi":76,"put_oi":115},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9616,"put_delta":-0.0664,"call_gamma":0.008098,"put_gamma":0.010515,"call_theta":-0.0421,"put_theta":-0.06,"call_vega":0.0156,"put_vega":0.0241,"call_oi":63,"put_oi":162},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.011701,"call_theta":0,"put_theta":-0.0618,"call_vega":0,"put_vega":0.0258,"call_oi":0,"put_oi":100},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.082,"call_gamma":0,"put_gamma":0.013195,"call_theta":0,"put_theta":-0.0659,"call_vega":0,"put_vega":0.0283,"call_oi":0,"put_oi":667},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.015066,"call_theta":0,"put_theta":-0.0744,"call_vega":0,"put_vega":0.0322,"call_oi":0,"put_oi":153},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1105,"call_gamma":0,"put_gamma":0.016932,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":256},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.122,"call_gamma":0,"put_gamma":0.018931,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":306},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.021219,"call_theta":0,"put_theta":-0.1023,"call_vega":0,"put_vega":0.0448,"call_oi":0,"put_oi":107},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8491,"put_delta":-0.168,"call_gamma":0.023843,"put_gamma":0.023639,"call_theta":-0.097,"put_theta":-0.1006,"call_vega":0.0438,"put_vega":0.047,"call_oi":229,"put_oi":1050},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2151,"call_gamma":0,"put_gamma":0.02492,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":140},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2197,"call_gamma":0,"put_gamma":0.028539,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.0553,"call_oi":0,"put_oi":251},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.751,"put_delta":-0.257,"call_gamma":0.031004,"put_gamma":0.030139,"call_theta":-0.1325,"put_theta":-0.1295,"call_vega":0.0593,"put_vega":0.0603,"call_oi":77,"put_oi":195},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2863,"call_gamma":0,"put_gamma":0.032561,"call_theta":0,"put_theta":-0.1332,"call_vega":0,"put_vega":0.0636,"call_oi":0,"put_oi":146},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6847,"put_delta":-0.3217,"call_gamma":0.035629,"put_gamma":0.034216,"call_theta":-0.1435,"put_theta":-0.1404,"call_vega":0.0664,"put_vega":0.067,"call_oi":154,"put_oi":862},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6462,"put_delta":-0.3585,"call_gamma":0.037007,"put_gamma":0.035471,"call_theta":-0.1505,"put_theta":-0.1469,"call_vega":0.0695,"put_vega":0.0698,"call_oi":203,"put_oi":1049},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6095,"put_delta":-0.3967,"call_gamma":0.039349,"put_gamma":0.035871,"call_theta":-0.1504,"put_theta":-0.1544,"call_vega":0.0718,"put_vega":0.0721,"call_oi":62,"put_oi":304},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5683,"put_delta":-0.4325,"call_gamma":0.039276,"put_gamma":0.038237,"call_theta":-0.1573,"put_theta":-0.1501,"call_vega":0.0735,"put_vega":0.0735,"call_oi":67,"put_oi":409},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5281,"put_delta":-0.4699,"call_gamma":0.041238,"put_gamma":0.035178,"call_theta":-0.1533,"put_theta":-0.1671,"call_vega":0.0744,"put_vega":0.0744,"call_oi":65,"put_oi":84},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4858,"put_delta":-0.5082,"call_gamma":0.042215,"put_gamma":0.037625,"call_theta":-0.15,"put_theta":-0.1562,"call_vega":0.0745,"put_vega":0.0746,"call_oi":675,"put_oi":635},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5378,"call_gamma":0,"put_gamma":0.034347,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.0742,"call_oi":0,"put_oi":616},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4079,"put_delta":0,"call_gamma":0.039877,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3773,"put_delta":-0.6152,"call_gamma":0.037242,"put_gamma":0.035711,"call_theta":-0.1531,"put_theta":-0.1495,"call_vega":0.071,"put_vega":0.0714,"call_oi":248,"put_oi":69},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.036035,"put_gamma":0,"call_theta":-0.1476,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3049,"put_delta":-0.6771,"call_gamma":0.034963,"put_gamma":0.032884,"call_theta":-0.1382,"put_theta":-0.142,"call_vega":0.0655,"put_vega":0.0671,"call_oi":464,"put_oi":188},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2801,"put_delta":-0.7091,"call_gamma":0.03259,"put_gamma":0.031648,"call_theta":-0.1368,"put_theta":-0.1336,"call_vega":0.0629,"put_vega":0.0641,"call_oi":144,"put_oi":75},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2548,"put_delta":-0.7316,"call_gamma":0.030544,"put_gamma":0.029664,"call_theta":-0.1325,"put_theta":-0.1314,"call_vega":0.06,"put_vega":0.0616,"call_oi":130,"put_oi":54},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.028688,"put_gamma":0,"call_theta":-0.125,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.197,"put_delta":0,"call_gamma":0.026915,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2038,"put_delta":-0.8023,"call_gamma":0.024538,"put_gamma":0.024651,"call_theta":-0.1279,"put_theta":-0.1099,"call_vega":0.0529,"put_vega":0.052,"call_oi":787,"put_oi":83},{"strike":111.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.022956,"put_gamma":0,"call_theta":-0.1049,"put_theta":0,"call_vega":0.0464,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1459,"put_delta":-0.8337,"call_gamma":0.021127,"put_gamma":0.02135,"call_theta":-0.0969,"put_theta":-0.1009,"call_vega":0.0428,"put_vega":0.0466,"call_oi":126,"put_oi":57},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1048,"put_delta":0,"call_gamma":0.018373,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1136,"put_delta":0,"call_gamma":0.017649,"put_gamma":0,"call_theta":-0.0819,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1155,"put_delta":-0.8727,"call_gamma":0.016723,"put_gamma":0.017111,"call_theta":-0.0885,"put_theta":-0.0857,"call_vega":0.0364,"put_vega":0.039,"call_oi":407,"put_oi":52},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0684,"put_delta":-0.9033,"call_gamma":0.010845,"put_gamma":0.012448,"call_theta":-0.0625,"put_theta":-0.0777,"call_vega":0.0247,"put_vega":0.032,"call_oi":1303,"put_oi":131},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0408,"put_delta":0,"call_gamma":0.006906,"put_gamma":0,"call_theta":-0.0431,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.00517,"call_theta":0,"put_theta":-0.0356,"call_vega":0,"put_vega":0.0483,"call_oi":0,"put_oi":328},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.007234,"call_theta":0,"put_theta":-0.043,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":228},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1593,"call_gamma":0,"put_gamma":0.009734,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0871,"call_oi":0,"put_oi":261},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2252,"call_gamma":0,"put_gamma":0.012002,"call_theta":0,"put_theta":-0.0751,"call_vega":0,"put_vega":0.1078,"call_oi":0,"put_oi":408},{"strike":87.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2546,"call_gamma":0,"put_gamma":0.012748,"call_theta":0,"put_theta":-0.0807,"call_vega":0,"put_vega":0.1153,"call_oi":0,"put_oi":298},{"strike":88.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2656,"call_gamma":0,"put_gamma":0.013431,"call_theta":0,"put_theta":-0.0798,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":61},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2993,"call_gamma":0,"put_gamma":0.013793,"call_theta":0,"put_theta":-0.087,"call_vega":0,"put_vega":0.1248,"call_oi":0,"put_oi":365},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3761,"call_gamma":0,"put_gamma":0.015579,"call_theta":0,"put_theta":-0.0911,"call_vega":0,"put_vega":0.1363,"call_oi":0,"put_oi":145},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3919,"call_gamma":0,"put_gamma":0.016343,"call_theta":0,"put_theta":-0.0887,"call_vega":0,"put_vega":0.138,"call_oi":0,"put_oi":66},{"strike":97.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4084,"call_gamma":0,"put_gamma":0.015568,"call_theta":0,"put_theta":-0.0952,"call_vega":0,"put_vega":0.1395,"call_oi":0,"put_oi":167},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5412,"put_delta":-0.457,"call_gamma":0.016762,"put_gamma":0.016206,"call_theta":-0.103,"put_theta":-0.0947,"call_vega":0.1425,"put_vega":0.1425,"call_oi":84,"put_oi":79},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3724,"put_delta":0,"call_gamma":0.016894,"put_gamma":0,"call_theta":-0.092,"put_theta":0,"call_vega":0.1359,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3161,"put_delta":0,"call_gamma":0.014969,"put_gamma":0,"call_theta":-0.0912,"put_theta":0,"call_vega":0.1278,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.013449,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.1166,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[70.0,75.0,78.0,80.0,81.0,83.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.02,"put_25d_iv":57.23,"call_25d_iv":56.21,"put_25d_strike":93.0,"call_25d_strike":107.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.89,"put_25d_iv":70.07,"call_25d_iv":67.18,"put_25d_strike":87.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.56,"put_25d_iv":64.43,"call_25d_iv":61.87,"put_25d_strike":85.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":8.8,"put_25d_iv":72.38,"call_25d_iv":63.57,"put_25d_strike":84.0,"call_25d_strike":215.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":32.150001525878906,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":71},{"strike":37.150001525878906,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":172},{"strike":42.150001525878906,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":55},{"strike":45.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":47.150001525878906,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":325},{"strike":48.150001525878906,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":143},{"strike":50.150001525878906,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":135,"put_oi":211},{"strike":51.150001525878906,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":212},{"strike":54.150001525878906,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":54},{"strike":58.150001525878906,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":90},{"strike":60.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":179},{"strike":60.150001525878906,"call_vanna":-66.0,"put_vanna":24.0,"net_vanna":-42.0,"call_oi":382,"put_oi":175},{"strike":62.150001525878906,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":122,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":238},{"strike":65.1500015258789,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":54,"put_oi":0},{"strike":67.1500015258789,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":58,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":498},{"strike":70.1500015258789,"call_vanna":-73.0,"put_vanna":6.0,"net_vanna":-67.0,"call_oi":440,"put_oi":72},{"strike":72.1500015258789,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":57,"put_oi":0},{"strike":75.0,"call_vanna":-23.0,"put_vanna":19.0,"net_vanna":-4.0,"call_oi":120,"put_oi":446},{"strike":77.1500015258789,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":53,"put_oi":0},{"strike":78.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_vanna":-84.0,"put_vanna":62.0,"net_vanna":-22.0,"call_oi":965,"put_oi":1681},{"strike":81.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":76,"put_oi":115},{"strike":82.1500015258789,"call_vanna":-27.0,"put_vanna":0,"net_vanna":-27.0,"call_oi":147,"put_oi":0},{"strike":83.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":63,"put_oi":162},{"strike":84.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":156},{"strike":85.0,"call_vanna":-24.0,"put_vanna":75.0,"net_vanna":50.0,"call_oi":164,"put_oi":1336},{"strike":86.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":153},{"strike":87.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":554},{"strike":88.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":367},{"strike":89.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":107},{"strike":90.0,"call_vanna":-57.0,"put_vanna":67.0,"net_vanna":10.0,"call_oi":643,"put_oi":1640},{"strike":91.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":140},{"strike":92.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":251},{"strike":93.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":77,"put_oi":195},{"strike":94.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":146},{"strike":95.0,"call_vanna":-20.0,"put_vanna":41.0,"net_vanna":20.0,"call_oi":327,"put_oi":1165},{"strike":96.0,"call_vanna":-4.0,"put_vanna":23.0,"net_vanna":19.0,"call_oi":203,"put_oi":1115},{"strike":97.0,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":62,"put_oi":471},{"strike":97.1500015258789,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":179,"put_oi":0},{"strike":98.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":67,"put_oi":409},{"strike":99.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":120,"put_oi":84},{"strike":100.0,"call_vanna":-58.0,"put_vanna":8.0,"net_vanna":-51.0,"call_oi":1511,"put_oi":956},{"strike":101.0,"call_vanna":-10.0,"put_vanna":-0.0,"net_vanna":-11.0,"call_oi":129,"put_oi":735},{"strike":102.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":115,"put_oi":0},{"strike":102.1500015258789,"call_vanna":-9.0,"put_vanna":11.0,"net_vanna":1.0,"call_oi":73,"put_oi":75},{"strike":103.0,"call_vanna":4.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":248,"put_oi":69},{"strike":104.0,"call_vanna":-7.0,"put_vanna":29.0,"net_vanna":23.0,"call_oi":276,"put_oi":214},{"strike":105.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":678,"put_oi":188},{"strike":106.0,"call_vanna":-2.0,"put_vanna":-2.0,"net_vanna":-4.0,"call_oi":196,"put_oi":75},{"strike":107.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":130,"put_oi":54},{"strike":107.1500015258789,"call_vanna":-34.0,"put_vanna":0,"net_vanna":-34.0,"call_oi":406,"put_oi":0},{"strike":108.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":109.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":169,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":5.0,"net_vanna":9.0,"call_oi":1287,"put_oi":225},{"strike":111.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":112.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":126,"put_oi":57},{"strike":112.1500015258789,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":127,"put_oi":0},{"strike":113.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":114.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":104,"put_oi":0},{"strike":115.0,"call_vanna":12.0,"put_vanna":-2.0,"net_vanna":10.0,"call_oi":698,"put_oi":52},{"strike":117.1500015258789,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":142,"put_oi":0},{"strike":120.0,"call_vanna":33.0,"put_vanna":-3.0,"net_vanna":29.0,"call_oi":1568,"put_oi":131},{"strike":125.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":614,"put_oi":0},{"strike":130.0,"call_vanna":19.0,"put_vanna":-2.0,"net_vanna":17.0,"call_oi":776,"put_oi":117},{"strike":132.14999389648438,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":72,"put_oi":0},{"strike":135.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":420,"put_oi":0},{"strike":139.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":140.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":477,"put_oi":0},{"strike":145.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":239,"put_oi":0},{"strike":150.0,"call_vanna":69.0,"put_vanna":0,"net_vanna":69.0,"call_oi":1367,"put_oi":0},{"strike":155.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":167,"put_oi":0},{"strike":160.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":537,"put_oi":0},{"strike":165.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":193,"put_oi":0},{"strike":170.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":336,"put_oi":0},{"strike":175.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":132,"put_oi":0},{"strike":180.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":142,"put_oi":0},{"strike":190.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":221,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":231,"put_oi":0},{"strike":210.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":158,"put_oi":0},{"strike":215.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":73,"put_oi":0}],"net_vanna":378.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":56.0,"net_charm":56.0,"call_oi":0,"put_oi":68},{"strike":60.0,"call_charm":0,"put_charm":398.0,"net_charm":398.0,"call_oi":0,"put_oi":61},{"strike":70.0,"call_charm":0,"put_charm":772.0,"net_charm":772.0,"call_oi":0,"put_oi":412},{"strike":75.0,"call_charm":0,"put_charm":1242.0,"net_charm":1242.0,"call_oi":0,"put_oi":379},{"strike":78.0,"call_charm":0,"put_charm":331.0,"net_charm":331.0,"call_oi":0,"put_oi":65},{"strike":80.0,"call_charm":-17949.0,"put_charm":9747.0,"net_charm":-8202.0,"call_oi":264,"put_oi":1386},{"strike":81.0,"call_charm":-5090.0,"put_charm":3338.0,"net_charm":-1752.0,"call_oi":76,"put_oi":115},{"strike":83.0,"call_charm":-6656.0,"put_charm":1684.0,"net_charm":-4973.0,"call_oi":63,"put_oi":162},{"strike":84.0,"call_charm":0,"put_charm":1169.0,"net_charm":1169.0,"call_oi":0,"put_oi":100},{"strike":85.0,"call_charm":0,"put_charm":14546.0,"net_charm":14546.0,"call_oi":0,"put_oi":1075},{"strike":86.0,"call_charm":0,"put_charm":2892.0,"net_charm":2892.0,"call_oi":0,"put_oi":153},{"strike":87.0,"call_charm":0,"put_charm":10428.0,"net_charm":10428.0,"call_oi":0,"put_oi":554},{"strike":88.0,"call_charm":0,"put_charm":8914.0,"net_charm":8914.0,"call_oi":0,"put_oi":367},{"strike":89.0,"call_charm":0,"put_charm":4464.0,"net_charm":4464.0,"call_oi":0,"put_oi":107},{"strike":90.0,"call_charm":-49183.0,"put_charm":53348.0,"net_charm":4165.0,"call_oi":229,"put_oi":1415},{"strike":91.0,"call_charm":0,"put_charm":10147.0,"net_charm":10147.0,"call_oi":0,"put_oi":140},{"strike":92.0,"call_charm":0,"put_charm":16565.0,"net_charm":16565.0,"call_oi":0,"put_oi":251},{"strike":93.0,"call_charm":-19974.0,"put_charm":16924.0,"net_charm":-3051.0,"call_oi":77,"put_oi":195},{"strike":94.0,"call_charm":0,"put_charm":14520.0,"net_charm":14520.0,"call_oi":0,"put_oi":146},{"strike":95.0,"call_charm":-39446.0,"put_charm":105212.0,"net_charm":65766.0,"call_oi":154,"put_oi":1007},{"strike":96.0,"call_charm":-51467.0,"put_charm":145699.0,"net_charm":94232.0,"call_oi":203,"put_oi":1115},{"strike":97.0,"call_charm":-14821.0,"put_charm":53378.0,"net_charm":38557.0,"call_oi":62,"put_oi":471},{"strike":98.0,"call_charm":-15618.0,"put_charm":69230.0,"net_charm":53612.0,"call_oi":67,"put_oi":409},{"strike":99.0,"call_charm":-13722.0,"put_charm":17193.0,"net_charm":3470.0,"call_oi":65,"put_oi":84},{"strike":100.0,"call_charm":-131761.0,"put_charm":133988.0,"net_charm":2227.0,"call_oi":759,"put_oi":714},{"strike":101.0,"call_charm":0,"put_charm":146626.0,"net_charm":146626.0,"call_oi":0,"put_oi":616},{"strike":102.0,"call_charm":-18317.0,"put_charm":0,"net_charm":-18317.0,"call_oi":115,"put_oi":0},{"strike":103.0,"call_charm":-37356.0,"put_charm":16542.0,"net_charm":-20815.0,"call_oi":248,"put_oi":69},{"strike":104.0,"call_charm":-15537.0,"put_charm":0,"net_charm":-15537.0,"call_oi":118,"put_oi":0},{"strike":105.0,"call_charm":-50985.0,"put_charm":47115.0,"net_charm":-3870.0,"call_oi":464,"put_oi":188},{"strike":106.0,"call_charm":-14383.0,"put_charm":18527.0,"net_charm":4145.0,"call_oi":144,"put_oi":75},{"strike":107.0,"call_charm":-11439.0,"put_charm":13530.0,"net_charm":2090.0,"call_oi":130,"put_oi":54},{"strike":108.0,"call_charm":-6989.0,"put_charm":0,"net_charm":-6989.0,"call_oi":94,"put_oi":0},{"strike":109.0,"call_charm":-4375.0,"put_charm":0,"net_charm":-4375.0,"call_oi":76,"put_oi":0},{"strike":110.0,"call_charm":-54933.0,"put_charm":19085.0,"net_charm":-35848.0,"call_oi":844,"put_oi":83},{"strike":111.0,"call_charm":-2572.0,"put_charm":0,"net_charm":-2572.0,"call_oi":57,"put_oi":0},{"strike":112.0,"call_charm":-4644.0,"put_charm":12502.0,"net_charm":7857.0,"call_oi":126,"put_oi":57},{"strike":113.0,"call_charm":-1495.0,"put_charm":0,"net_charm":-1495.0,"call_oi":78,"put_oi":0},{"strike":114.0,"call_charm":-2523.0,"put_charm":0,"net_charm":-2523.0,"call_oi":104,"put_oi":0},{"strike":115.0,"call_charm":-12371.0,"put_charm":10142.0,"net_charm":-2229.0,"call_oi":478,"put_oi":52},{"strike":120.0,"call_charm":-15529.0,"put_charm":23972.0,"net_charm":8444.0,"call_oi":1364,"put_oi":131},{"strike":125.0,"call_charm":-1500.0,"put_charm":0,"net_charm":-1500.0,"call_oi":327,"put_oi":0},{"strike":130.0,"call_charm":-1629.0,"put_charm":19582.0,"net_charm":17953.0,"call_oi":464,"put_oi":117},{"strike":135.0,"call_charm":-7479.0,"put_charm":0,"net_charm":-7479.0,"call_oi":267,"put_oi":0},{"strike":140.0,"call_charm":-1484.0,"put_charm":0,"net_charm":-1484.0,"call_oi":288,"put_oi":0},{"strike":145.0,"call_charm":-2974.0,"put_charm":0,"net_charm":-2974.0,"call_oi":75,"put_oi":0},{"strike":150.0,"call_charm":-967.0,"put_charm":0,"net_charm":-967.0,"call_oi":562,"put_oi":0},{"strike":160.0,"call_charm":-1390.0,"put_charm":0,"net_charm":-1390.0,"call_oi":157,"put_oi":0},{"strike":165.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":68,"put_oi":0},{"strike":175.0,"call_charm":-1098.0,"put_charm":0,"net_charm":-1098.0,"call_oi":132,"put_oi":0},{"strike":180.0,"call_charm":-1160.0,"put_charm":0,"net_charm":-1160.0,"call_oi":142,"put_oi":0},{"strike":200.0,"call_charm":-313.0,"put_charm":0,"net_charm":-313.0,"call_oi":173,"put_oi":0}],"net_charm":384099.0,"weekend_delta_shift":1152296.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":236390.0,"put_delta":-307471.0,"net_delta":-71081.0,"call_oi":9096,"put_oi":10442,"total_oi":19538,"total_volume":1939,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28693.0,"put_delta":-70800.0,"net_delta":-42108.0,"call_oi":714,"put_oi":2732,"total_oi":3446,"total_volume":844,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":253790.0,"put_delta":-72603.0,"net_delta":181187.0,"call_oi":5939,"put_oi":3279,"total_oi":9218,"total_volume":132,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":19946.0,"put_delta":-12758.0,"net_delta":7188.0,"call_oi":355,"put_oi":675,"total_oi":1030,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":368616.0,"put_delta":-47792.0,"net_delta":320824.0,"call_oi":5630,"put_oi":2227,"total_oi":7857,"total_volume":39,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12736.0,"put_delta":-1625.0,"net_delta":11112.0,"call_oi":167,"put_oi":75,"total_oi":242,"total_volume":48,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":99.0,"straddle_price":8.35,"straddle_pct":8.43,"implied_move":8.43,"avg_iv":56.1},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":19.2,"straddle_pct":19.38,"implied_move":19.38,"avg_iv":67.0},{"expiration":"01/15/2027","dte":105,"strike":100.0,"straddle_price":25.7,"straddle_pct":25.94,"implied_move":25.94,"avg_iv":61.3},{"expiration":"04/16/2027","dte":196,"strike":100.0,"straddle_price":35.85,"straddle_pct":36.19,"implied_move":36.19,"avg_iv":63.0},{"expiration":"01/21/2028","dte":476,"strike":99.0,"straddle_price":56.6,"straddle_pct":57.14,"implied_move":57.14,"avg_iv":65.9}],"volume_profile":{"profile":[{"strike":32.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":97,"total_oi":119,"bias":"neutral"},{"strike":37.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":214,"total_oi":241,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":58,"total_oi":171,"bias":"neutral"},{"strike":42.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":97,"total_oi":101,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":124,"total_oi":139,"bias":"neutral"},{"strike":47.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":325,"total_oi":334,"bias":"neutral"},{"strike":48.150001525878906,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":175,"total_oi":180,"bias":"bullish"},{"strike":49.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":68,"total_oi":76,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":74,"put_oi":12,"total_oi":86,"bias":"bullish"},{"strike":50.150001525878906,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":165,"put_oi":224,"total_oi":389,"bias":"bearish"},{"strike":51.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":241,"total_oi":242,"bias":"neutral"},{"strike":52.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":61,"total_oi":86,"bias":"neutral"},{"strike":53.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":38,"total_oi":43,"bias":"neutral"},{"strike":54.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":70,"total_oi":73,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":61,"total_oi":138,"bias":"neutral"},{"strike":55.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":27,"total_oi":57,"bias":"neutral"},{"strike":56.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":51,"total_oi":53,"bias":"neutral"},{"strike":57.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":31,"total_oi":49,"bias":"neutral"},{"strike":58.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":93,"total_oi":109,"bias":"neutral"},{"strike":59.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":34,"total_oi":40,"bias":"neutral"},{"strike":60.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":92,"put_oi":180,"total_oi":272,"bias":"bullish"},{"strike":60.150001525878906,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":415,"put_oi":175,"total_oi":590,"bias":"bearish"},{"strike":61.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":38,"total_oi":88,"bias":"neutral"},{"strike":62.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":34,"total_oi":156,"bias":"neutral"},{"strike":63.150001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"neutral"},{"strike":64.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":30,"total_oi":60,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":84,"put_oi":284,"total_oi":368,"bias":"bearish"},{"strike":65.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":55,"total_oi":115,"bias":"neutral"},{"strike":66.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":27,"total_oi":87,"bias":"neutral"},{"strike":67.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":46,"total_oi":153,"bias":"neutral"},{"strike":68.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":24,"total_oi":47,"bias":"neutral"},{"strike":69.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":61,"put_oi":501,"total_oi":562,"bias":"bearish"},{"strike":70.1500015258789,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":440,"put_oi":90,"total_oi":530,"bias":"bearish"},{"strike":71.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":43,"total_oi":52,"bias":"neutral"},{"strike":72.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":56,"total_oi":126,"bias":"neutral"},{"strike":75.0,"call_volume":19,"put_volume":28,"total_volume":47,"call_oi":196,"put_oi":490,"total_oi":686,"bias":"neutral"},{"strike":77.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bullish"},{"strike":77.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":34,"total_oi":109,"bias":"neutral"},{"strike":78.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":65,"total_oi":70,"bias":"bullish"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":50,"total_oi":84,"bias":"bullish"},{"strike":80.0,"call_volume":203,"put_volume":240,"total_volume":443,"call_oi":999,"put_oi":1758,"total_oi":2757,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":117,"put_oi":136,"total_oi":253,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":63,"put_oi":58,"total_oi":121,"bias":"bearish"},{"strike":82.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":38,"total_oi":214,"bias":"neutral"},{"strike":83.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":99,"put_oi":170,"total_oi":269,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":25,"put_oi":173,"total_oi":198,"bias":"bearish"},{"strike":85.0,"call_volume":17,"put_volume":166,"total_volume":183,"call_oi":203,"put_oi":1336,"total_oi":1539,"bias":"bearish"},{"strike":86.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":15,"put_oi":160,"total_oi":175,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":54,"put_oi":560,"total_oi":614,"bias":"bearish"},{"strike":87.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":36,"total_oi":56,"bias":"neutral"},{"strike":88.0,"call_volume":1,"put_volume":65,"total_volume":66,"call_oi":21,"put_oi":497,"total_oi":518,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":47,"put_oi":173,"total_oi":220,"bias":"bearish"},{"strike":90.0,"call_volume":51,"put_volume":208,"total_volume":259,"call_oi":663,"put_oi":1685,"total_oi":2348,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":30,"put_oi":201,"total_oi":231,"bias":"bearish"},{"strike":92.0,"call_volume":0,"put_volume":48,"total_volume":48,"call_oi":19,"put_oi":290,"total_oi":309,"bias":"bearish"},{"strike":92.1500015258789,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":53,"put_oi":60,"total_oi":113,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":86,"put_oi":219,"total_oi":305,"bias":"bearish"},{"strike":94.0,"call_volume":8,"put_volume":103,"total_volume":111,"call_oi":109,"put_oi":179,"total_oi":288,"bias":"bearish"},{"strike":95.0,"call_volume":29,"put_volume":181,"total_volume":210,"call_oi":348,"put_oi":1173,"total_oi":1521,"bias":"bearish"},{"strike":96.0,"call_volume":91,"put_volume":332,"total_volume":423,"call_oi":329,"put_oi":1148,"total_oi":1477,"bias":"bearish"},{"strike":97.0,"call_volume":31,"put_volume":21,"total_volume":52,"call_oi":105,"put_oi":471,"total_oi":576,"bias":"neutral"},{"strike":97.1500015258789,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":226,"put_oi":8,"total_oi":234,"bias":"bullish"},{"strike":98.0,"call_volume":14,"put_volume":31,"total_volume":45,"call_oi":96,"put_oi":435,"total_oi":531,"bias":"bearish"},{"strike":99.0,"call_volume":34,"put_volume":19,"total_volume":53,"call_oi":170,"put_oi":128,"total_oi":298,"bias":"bullish"},{"strike":100.0,"call_volume":150,"put_volume":56,"total_volume":206,"call_oi":1535,"put_oi":994,"total_oi":2529,"bias":"bullish"},{"strike":101.0,"call_volume":30,"put_volume":18,"total_volume":48,"call_oi":187,"put_oi":746,"total_oi":933,"bias":"bullish"},{"strike":102.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":186,"put_oi":69,"total_oi":255,"bias":"bullish"},{"strike":102.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":81,"total_oi":195,"bias":"neutral"},{"strike":103.0,"call_volume":50,"put_volume":1,"total_volume":51,"call_oi":261,"put_oi":74,"total_oi":335,"bias":"bullish"},{"strike":104.0,"call_volume":22,"put_volume":6,"total_volume":28,"call_oi":302,"put_oi":308,"total_oi":610,"bias":"bullish"},{"strike":105.0,"call_volume":63,"put_volume":5,"total_volume":68,"call_oi":734,"put_oi":283,"total_oi":1017,"bias":"bullish"},{"strike":106.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":233,"put_oi":106,"total_oi":339,"bias":"bullish"},{"strike":107.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":143,"put_oi":54,"total_oi":197,"bias":"bullish"},{"strike":107.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":7,"total_oi":413,"bias":"neutral"},{"strike":108.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":125,"put_oi":21,"total_oi":146,"bias":"bullish"},{"strike":109.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":226,"put_oi":47,"total_oi":273,"bias":"bullish"},{"strike":110.0,"call_volume":127,"put_volume":3,"total_volume":130,"call_oi":1303,"put_oi":242,"total_oi":1545,"bias":"bullish"},{"strike":111.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":106,"put_oi":14,"total_oi":120,"bias":"bullish"},{"strike":112.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":132,"put_oi":57,"total_oi":189,"bias":"bullish"},{"strike":112.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":54,"total_oi":181,"bias":"neutral"},{"strike":113.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":83,"put_oi":10,"total_oi":93,"bias":"bullish"},{"strike":114.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":115,"put_oi":17,"total_oi":132,"bias":"bullish"},{"strike":115.0,"call_volume":55,"put_volume":5,"total_volume":60,"call_oi":715,"put_oi":82,"total_oi":797,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":117.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":142,"put_oi":53,"total_oi":195,"bias":"neutral"},{"strike":120.0,"call_volume":91,"put_volume":4,"total_volume":95,"call_oi":1586,"put_oi":188,"total_oi":1774,"bias":"bullish"},{"strike":122.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":13,"total_oi":47,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":125.0,"call_volume":77,"put_volume":2,"total_volume":79,"call_oi":637,"put_oi":78,"total_oi":715,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":127.1500015258789,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":19,"total_oi":102,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":801,"put_oi":126,"total_oi":927,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":132.14999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":6,"total_oi":97,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":135.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":434,"put_oi":25,"total_oi":459,"bias":"bullish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":137.14999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":140.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":509,"put_oi":42,"total_oi":551,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":142.14999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":22,"total_oi":71,"bias":"neutral"},{"strike":145.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":250,"put_oi":4,"total_oi":254,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":147.14999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":6,"total_oi":49,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1415,"put_oi":29,"total_oi":1444,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":152.14999389648438,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":160.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":539,"put_oi":0,"total_oi":539,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":3,"total_oi":197,"bias":"neutral"},{"strike":170.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":336,"put_oi":19,"total_oi":355,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":39,"total_oi":320,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":1,"total_oi":118,"bias":"neutral"}],"underlying_price":99.05999755859375,"peak_call_strike":80.0,"peak_put_strike":96.0,"total_call_volume":1387,"total_put_volume":1684,"volume_pc_ratio":1.214},"iv_contours":{"x":[0.71,0.72,0.73,0.76,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.21,1.23,1.25,1.26,1.28],"y":[14,49,105],"z":[[95.41,null,null,83.07,88.04,76.42,58.93,64.03,71.15,60.1,60.31,63.11,57.67,61.11,57.88,57.18,60.44,54.67,58.23,54.78,55.97,54.89,54.69,55.04,54.83,54.27,56.05,53.62,57.89,55.27,55.91,55.73,55.98,56.6,57.83,56.36,57.46,61.02,57.82,60.22,52.86,62.2,63.73,null,69.34,null,null,72.73,null],[72.44,null,null,65.39,null,null,null,69.37,null,null,null,null,69.59,null,70.07,67.96,69.95,67.43,null,68.45,69.37,65.67,67.82,65.46,67.47,66.84,65.89,67.02,64.05,68.12,null,67.93,66.01,69.96,65.68,68.25,null,65.7,null,null,null,null,66.16,null,67.18,null,null,63.98,null],[62.25,67.37,62.45,62.73,63.07,null,null,62.88,62.3,61.22,null,62.04,61.82,null,62.67,65.91,62.58,62.8,65.61,62.17,null,62.13,62.53,61.13,57.27,null,59.47,61.27,63.1,59.7,null,62.63,63.05,63.05,60.42,null,59.63,62.11,null,61.06,null,null,63.11,64.44,63.98,63.91,61.75,64.45,61.84]],"levels":[52.9,57.1,61.4,65.6,69.9,74.1,78.4,82.6,86.9,91.2,95.4],"min_iv":52.9,"max_iv":95.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":99.0,"atm_iv":51.62,"otm_strike":104.0,"otm_iv":54.52,"itm_strike":94.0,"itm_iv":53.89,"iv_butterfly":5.17,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":99.0,"atm_iv":65.89,"otm_strike":104.0,"otm_iv":65.87,"itm_strike":96.0,"itm_iv":65.48,"iv_butterfly":-0.43,"price_butterfly":-0.7,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":99.0,"atm_iv":59.47,"otm_strike":104.0,"otm_iv":60.11,"itm_strike":94.0,"itm_iv":57.47,"iv_butterfly":-1.36,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":100.0,"atm_iv":58.96,"otm_strike":104.0,"otm_iv":61.94,"itm_strike":96.0,"itm_iv":60.83,"iv_butterfly":4.85,"price_butterfly":1.5,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":99.0,"atm_iv":59.79,"otm_strike":104.0,"otm_iv":61.6,"itm_strike":95.0,"itm_iv":60.17,"iv_butterfly":2.19,"price_butterfly":0.65,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":75.46},{"date":"2026-09-15","iv":83.78},{"date":"2026-09-16","iv":88.01},{"date":"2026-09-17","iv":83.2},{"date":"2026-09-18","iv":77.9},{"date":"2026-09-21","iv":68.93},{"date":"2026-09-22","iv":67.7},{"date":"2026-09-23","iv":69.2},{"date":"2026-09-24","iv":66.8},{"date":"2026-09-25","iv":66.2},{"date":"2026-09-28","iv":65.9},{"date":"2026-09-29","iv":67.0},{"date":"2026-09-30","iv":68.4},{"date":"2026-10-01","iv":68.2},{"date":"2026-10-02","iv":65.5}]}}