{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGG","summary":{"name":"GGG","price":78.0,"total_oi":3632,"call_oi":855,"put_oi":2777,"pc_ratio":3.248,"net_gex":-997958.31,"avg_iv":39.8,"iv_rank":23.2,"iv_52w_high":67.58,"iv_52w_low":31.4,"gamma_flip":46.49,"max_pain":75.0},"features":{"symbol":"GGG","price":78.0,"total_oi":3632,"analysis_coverage":0.9444,"avg_iv_pct":39.8,"iv_rank":23.2,"iv_52w_high_pct":67.58,"iv_52w_low_pct":31.4,"front_dte":14,"front_atm_iv_pct":26.1939,"back_atm_iv_pct":25.819,"term_premium_pp":0.3749,"expected_move_front_pct":5.13,"straddle_front_pct":13.53,"straddle_30d_pct":13.53,"risk_reversal_front_pp":-6.44,"risk_reversal_30d_pp":-6.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.248,"put_call_oi_front_ratio":39.469,"put_call_volume_front_ratio":0.0,"option_volume":20,"volume_oi_ratio":0.005507,"net_delta_normalized":-0.07459,"dealer_delta_normalized":0.073461,"gex_per_100k_oi":-27476825.715859,"vanna_per_100k_oi":2643.171806,"charm_per_100k_oi":952064.977974,"weekend_delta_shift_per_100k_oi":2856167.400881,"iv_surface_range_pp":46.7,"gamma_flip_distance_pct":-40.397436,"max_pain_distance_pct":-3.846154,"peak_call_distance_pct":-10.25641,"peak_put_distance_pct":-3.846154},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-137.62,"net_gex":-137.62,"call_oi":0,"put_oi":8},{"strike":50.0,"call_gex":462.02,"put_gex":0.0,"net_gex":462.02,"call_oi":40,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":55,"put_oi":0},{"strike":60.0,"call_gex":1088.67,"put_gex":-57.95,"net_gex":1030.72,"call_oi":24,"put_oi":1},{"strike":65.0,"call_gex":245.01,"put_gex":-1930.16,"net_gex":-1685.15,"call_oi":3,"put_oi":23},{"strike":70.0,"call_gex":4345.67,"put_gex":-3072.06,"net_gex":1273.6,"call_oi":32,"put_oi":20},{"strike":75.0,"call_gex":7441.13,"put_gex":-1139031.2,"net_gex":-1131590.07,"call_oi":34,"put_oi":2555},{"strike":80.0,"call_gex":111800.22,"put_gex":-6608.27,"net_gex":105191.94,"call_oi":323,"put_oi":17},{"strike":85.0,"call_gex":40688.25,"put_gex":-34964.44,"net_gex":5723.8,"call_oi":174,"put_oi":153},{"strike":90.0,"call_gex":18660.11,"put_gex":0.0,"net_gex":18660.11,"call_oi":134,"put_oi":0},{"strike":95.0,"call_gex":1145.8,"put_gex":0.0,"net_gex":1145.8,"call_oi":11,"put_oi":0},{"strike":100.0,"call_gex":994.95,"put_gex":0.0,"net_gex":994.95,"call_oi":11,"put_oi":0},{"strike":105.0,"call_gex":759.85,"put_gex":0.0,"net_gex":759.85,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":163.73,"put_gex":0.0,"net_gex":163.73,"call_oi":3,"put_oi":0},{"strike":115.0,"call_gex":47.98,"put_gex":0.0,"net_gex":47.98,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":84340.0,"total_value":84340.0},{"strike":50.0,"call_value":0.0,"put_value":70495.0,"total_value":70495.0},{"strike":55.0,"call_value":200.0,"put_value":56650.0,"total_value":56850.0},{"strike":60.0,"call_value":675.0,"put_value":42805.0,"total_value":43480.0},{"strike":65.0,"call_value":1270.0,"put_value":28965.0,"total_value":30235.0},{"strike":70.0,"call_value":1880.0,"put_value":15240.0,"total_value":17120.0},{"strike":75.0,"call_value":2650.0,"put_value":1615.0,"total_value":4265.0},{"strike":80.0,"call_value":3590.0,"put_value":765.0,"total_value":4355.0},{"strike":85.0,"call_value":6145.0,"put_value":0.0,"total_value":6145.0},{"strike":90.0,"call_value":9570.0,"put_value":0.0,"total_value":9570.0},{"strike":95.0,"call_value":13665.0,"put_value":0.0,"total_value":13665.0},{"strike":100.0,"call_value":17815.0,"put_value":0.0,"total_value":17815.0},{"strike":105.0,"call_value":22020.0,"put_value":0.0,"total_value":22020.0},{"strike":110.0,"call_value":26275.0,"put_value":0.0,"total_value":26275.0},{"strike":115.0,"call_value":30545.0,"put_value":0,"total_value":30545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.1,"strike":56.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.9,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":30.5,"strike":70.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":25.7,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":28.4,"strike":75.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":80.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":80.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":216.1,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.6,"strike":85.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.2,"strike":97.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":2587},{"expiration":"11/20/2026","dte":49,"iv":0.0506,"contract_count":6,"total_oi":609},{"expiration":"02/19/2027","dte":140,"iv":0.0272,"contract_count":5,"total_oi":54},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.13,"expected_move_2std":10.27,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.46,"expected_move_2std":18.93,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.93,"expected_move_2std":31.86,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.42,"expected_move_2std":38.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":64,"put_oi":2526,"total_oi":2590,"pc_ratio":39.469,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":580,"put_oi":229,"total_oi":809,"pc_ratio":0.395,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":185,"put_oi":22,"total_oi":207,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":8},{"strike":50.0,"call_delta_oi":3953.0,"put_delta_oi":0,"dealer_delta":-3953.0,"call_oi":40,"put_oi":0},{"strike":60.0,"call_delta_oi":2286.0,"put_delta_oi":-9.0,"dealer_delta":-2277.0,"call_oi":24,"put_oi":1},{"strike":65.0,"call_delta_oi":262.0,"put_delta_oi":-436.0,"dealer_delta":174.0,"call_oi":3,"put_oi":23},{"strike":70.0,"call_delta_oi":2579.0,"put_delta_oi":-287.0,"dealer_delta":-2292.0,"call_oi":32,"put_oi":20},{"strike":75.0,"call_delta_oi":2318.0,"put_delta_oi":-46210.0,"dealer_delta":43892.0,"call_oi":34,"put_oi":2555},{"strike":80.0,"call_delta_oi":13756.0,"put_delta_oi":-991.0,"dealer_delta":-12765.0,"call_oi":323,"put_oi":17},{"strike":85.0,"call_delta_oi":3806.0,"put_delta_oi":-11605.0,"dealer_delta":7799.0,"call_oi":174,"put_oi":153},{"strike":90.0,"call_delta_oi":3183.0,"put_delta_oi":0,"dealer_delta":-3183.0,"call_oi":134,"put_oi":0},{"strike":95.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":11,"put_oi":0},{"strike":100.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":11,"put_oi":0},{"strike":105.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":115.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":26681.0,"total_call_delta":32883.0,"total_put_delta":-59564.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":78.0,"strikes":[{"strike":90.0,"moneyness":1.1538,"type":"call","iv":0.3002,"delta":0.2767,"oi":104}]},{"expiration":"10/16/2026","underlying_price":78.0,"strikes":[{"strike":75.0,"moneyness":0.9615,"type":"put","iv":0.2405,"delta":-0.1788,"oi":2519}]},{"expiration":"11/20/2026","underlying_price":78.0,"strikes":[{"strike":80.0,"moneyness":1.0256,"type":"call","iv":0.2645,"delta":0.4373,"oi":249},{"strike":85.0,"moneyness":1.0897,"type":"call","iv":0.2584,"delta":0.2088,"oi":167},{"strike":85.0,"moneyness":1.0897,"type":"put","iv":0.2936,"delta":-0.7585,"oi":153}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1788,"call_gamma":0,"put_gamma":0.073792,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.0385,"call_oi":0,"put_oi":2519},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3501,"put_delta":0,"call_gamma":0.082547,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4373,"put_delta":0,"call_gamma":0.052659,"put_gamma":0,"call_theta":-0.0344,"put_theta":0,"call_vega":0.1114,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2088,"put_delta":-0.7585,"call_gamma":0.039296,"put_gamma":0.037562,"call_theta":-0.0237,"put_theta":-0.0192,"call_vega":0.0812,"put_vega":0.0882,"call_oi":167,"put_oi":153}],"strikes":[55.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.44,"put_25d_iv":24.05,"call_25d_iv":30.49,"put_25d_strike":75.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.52,"put_25d_iv":29.36,"call_25d_iv":25.84,"put_25d_strike":85.0,"call_25d_strike":85.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":0,"put_oi":2519},{"strike":80.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":306,"put_oi":0},{"strike":85.0,"call_vanna":10.0,"put_vanna":-9.0,"net_vanna":1.0,"call_oi":167,"put_oi":153},{"strike":90.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":104,"put_oi":0}],"net_vanna":96.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":39811.0,"net_charm":39811.0,"call_oi":0,"put_oi":2519},{"strike":80.0,"call_charm":-6278.0,"put_charm":0,"net_charm":-6278.0,"call_oi":306,"put_oi":0},{"strike":85.0,"call_charm":-615.0,"put_charm":1660.0,"net_charm":1045.0,"call_oi":167,"put_oi":153}],"net_charm":34579.0,"weekend_delta_shift":103736.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2404.0,"put_delta":-45346.0,"net_delta":-42942.0,"call_oi":64,"put_oi":2526,"total_oi":2590,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21861.0,"put_delta":-13441.0,"net_delta":8420.0,"call_oi":525,"put_oi":229,"total_oi":754,"total_volume":8,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7682.0,"put_delta":-777.0,"net_delta":6905.0,"call_oi":185,"put_oi":22,"total_oi":207,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":936.0,"put_delta":0,"net_delta":936.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":75.0,"straddle_price":10.55,"straddle_pct":13.53,"implied_move":13.53,"avg_iv":26.8}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":23,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":32,"put_oi":20,"total_oi":52,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":34,"put_oi":2555,"total_oi":2589,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":323,"put_oi":17,"total_oi":340,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":174,"put_oi":153,"total_oi":327,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":0,"total_oi":134,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":78.0,"peak_call_strike":70.0,"peak_put_strike":75.0,"total_call_volume":8,"total_put_volume":12,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.77,0.83,0.9,0.96,1.03,1.09,1.15],"y":[14,49,140],"z":[[null,null,null,24.05,30.49,null,null],[46.21,70.73,30.23,30.23,26.45,27.6,28.64],[null,null,26.76,26.77,23.99,null,30.02]],"levels":[24.0,28.7,33.3,38.0,42.7,47.4,52.0,56.7,61.4,66.1,70.7],"min_iv":24.0,"max_iv":70.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":40.47},{"date":"2026-09-15","iv":49.06},{"date":"2026-09-16","iv":64.29},{"date":"2026-09-17","iv":67.58},{"date":"2026-09-18","iv":64.78},{"date":"2026-09-21","iv":45.05},{"date":"2026-09-22","iv":31.4},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":37.8},{"date":"2026-09-25","iv":32.3},{"date":"2026-09-28","iv":31.5},{"date":"2026-09-29","iv":38.5},{"date":"2026-09-30","iv":44.2},{"date":"2026-10-01","iv":34.5},{"date":"2026-10-02","iv":39.8}]}}