{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGB","summary":{"name":"GGB","price":5.01,"total_oi":4474,"call_oi":4096,"put_oi":378,"pc_ratio":0.092,"net_gex":74906.13,"avg_iv":239.9,"iv_rank":54.3,"iv_52w_high":375.9,"iv_52w_low":78.3,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"GGB","price":5.01,"total_oi":4474,"analysis_coverage":0.9444,"avg_iv_pct":239.9,"iv_rank":54.3,"iv_52w_high_pct":375.9,"iv_52w_low_pct":78.3,"front_dte":14,"front_atm_iv_pct":26.5002,"back_atm_iv_pct":35.4261,"term_premium_pp":-8.9259,"expected_move_front_pct":5.19,"straddle_front_pct":13.47,"straddle_30d_pct":13.47,"risk_reversal_front_pp":8.76,"risk_reversal_30d_pp":8.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.092,"put_call_oi_front_ratio":0.008,"put_call_volume_front_ratio":0.061,"option_volume":57,"volume_oi_ratio":0.01274,"net_delta_normalized":0.549385,"dealer_delta_normalized":-0.533422,"gex_per_100k_oi":1674254.135002,"vanna_per_100k_oi":-1363.433169,"charm_per_100k_oi":-250871.703174,"weekend_delta_shift_per_100k_oi":-752637.460885,"iv_surface_range_pp":6.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.199601,"peak_call_distance_pct":-0.199601,"peak_put_distance_pct":-0.199601},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":52,"put_oi":78},{"strike":5.0,"call_gex":78182.43,"put_gex":-3258.33,"net_gex":74924.1,"call_oi":3417,"put_oi":295},{"strike":7.5,"call_gex":0.15,"put_gex":-18.13,"net_gex":-17.97,"call_oi":627,"put_oi":5}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":762.5,"total_value":762.5},{"strike":5.0,"call_value":130.0,"put_value":12.5,"total_value":142.5},{"strike":7.5,"call_value":8802.5,"put_value":0,"total_value":8802.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.5,"strike":5.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.2,"strike":5.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":219.8,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":90.6,"strike":7.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1701},{"expiration":"11/20/2026","dte":49,"iv":0.8362,"contract_count":1,"total_oi":41},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":2,"total_oi":971},{"expiration":"03/19/2027","dte":168,"iv":0.6622,"contract_count":2,"total_oi":999}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.19,"expected_move_2std":10.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.98,"expected_move_2std":25.96,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.07,"expected_move_2std":34.15,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.77,"expected_move_2std":45.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1692,"put_oi":13,"total_oi":1705,"pc_ratio":0.008,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":53,"put_oi":1,"total_oi":54,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1326,"put_oi":312,"total_oi":1638,"pc_ratio":0.235,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1025,"put_oi":52,"total_oi":1077,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":189215.0,"put_delta_oi":-12868.0,"dealer_delta":-176347.0,"call_oi":3417,"put_oi":295},{"strike":7.5,"call_delta_oi":62694.0,"put_delta_oi":-388.0,"dealer_delta":-62307.0,"call_oi":627,"put_oi":5}],"net_dealer_delta":-238653.0,"total_call_delta":251909.0,"total_put_delta":-13256.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":5.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.998,"type":"call","iv":0.2766,"delta":0.5824,"oi":951}]},{"expiration":"10/16/2026","underlying_price":5.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.998,"type":"call","iv":0.3081,"delta":0.5356,"oi":1692}]},{"expiration":"12/18/2026","underlying_price":5.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.998,"type":"call","iv":0.3279,"delta":0.5586,"oi":733},{"strike":5.0,"moneyness":0.998,"type":"put","iv":0.4156,"delta":-0.4396,"oi":238}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5356,"put_delta":0,"call_gamma":1.363875,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":1692,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5586,"put_delta":-0.4396,"call_gamma":0.526395,"put_gamma":0.415087,"call_theta":-0.0022,"put_theta":-0.0022,"call_vega":0.009,"put_vega":0.009,"call_oi":733,"put_oi":238}],"strikes":[5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":8.76,"put_25d_iv":41.56,"call_25d_iv":32.79,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-66.0,"put_vanna":5.0,"net_vanna":-61.0,"call_oi":3376,"put_oi":238},{"strike":7.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":627,"put_oi":0}],"net_vanna":-61.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-11224.0,"put_charm":0,"net_charm":-11224.0,"call_oi":1692,"put_oi":0}],"net_charm":-11224.0,"weekend_delta_shift":-33673.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":90631.0,"put_delta":-646.0,"net_delta":89985.0,"call_oi":1692,"put_oi":12,"total_oi":1704,"total_volume":35,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2251.0,"put_delta":0,"net_delta":2251.0,"call_oi":41,"put_oi":0,"total_oi":41,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":98542.0,"put_delta":-10617.0,"net_delta":87925.0,"call_oi":1309,"put_oi":240,"total_oi":1549,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":60486.0,"put_delta":-1994.0,"net_delta":58492.0,"call_oi":1002,"put_oi":48,"total_oi":1050,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":5.0,"straddle_price":0.68,"straddle_pct":13.47,"implied_move":13.47,"avg_iv":37.2},{"expiration":"03/19/2027","dte":168,"strike":5.0,"straddle_price":0.9,"straddle_pct":17.96,"implied_move":17.96,"avg_iv":33.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":52,"put_oi":78,"total_oi":130,"bias":"bullish"},{"strike":5.0,"call_volume":35,"put_volume":2,"total_volume":37,"call_oi":3417,"put_oi":295,"total_oi":3712,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":5,"total_oi":632,"bias":"neutral"}],"underlying_price":5.010000228881836,"peak_call_strike":5.0,"peak_put_strike":5.0,"total_call_volume":55,"total_put_volume":2,"volume_pc_ratio":0.036},"iv_contours":{"x":[1.0],"y":[14,49,77,168],"z":[[30.81],[35.43],[37.17],[33.57]],"levels":[30.8,31.4,32.1,32.7,33.4,34.0,34.6,35.3,35.9,36.5,37.2],"min_iv":30.8,"max_iv":37.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":121.77},{"date":"2026-09-15","iv":103.41},{"date":"2026-09-16","iv":104.0},{"date":"2026-09-17","iv":123.62},{"date":"2026-09-18","iv":92.87},{"date":"2026-09-21","iv":89.0},{"date":"2026-09-22","iv":172.9},{"date":"2026-09-23","iv":162.7},{"date":"2026-09-24","iv":105.9},{"date":"2026-09-25","iv":84.5},{"date":"2026-09-28","iv":78.3},{"date":"2026-09-29","iv":375.9},{"date":"2026-09-30","iv":277.7},{"date":"2026-10-01","iv":216.4},{"date":"2026-10-02","iv":239.9}]}}