{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GGAL","summary":{"name":"GGAL","price":35.89,"total_oi":72925,"call_oi":33647,"put_oi":39278,"pc_ratio":1.167,"net_gex":-767207.24,"avg_iv":70.2,"iv_rank":64.0,"iv_52w_high":77.34,"iv_52w_low":57.5,"gamma_flip":18.23,"max_pain":45.0},"features":{"symbol":"GGAL","price":35.89,"total_oi":72925,"analysis_coverage":1.0,"avg_iv_pct":70.2,"iv_rank":64.0,"iv_52w_high_pct":77.34,"iv_52w_low_pct":57.5,"front_dte":14,"front_atm_iv_pct":51.6729,"back_atm_iv_pct":56.2232,"term_premium_pp":-4.5503,"expected_move_front_pct":10.12,"straddle_front_pct":7.52,"straddle_30d_pct":7.52,"risk_reversal_front_pp":-134.9,"risk_reversal_30d_pp":-134.9,"butterfly_front_pp":-9.72,"butterfly_30d_pp":-9.72,"put_call_oi_ratio":1.167,"put_call_oi_front_ratio":0.849,"put_call_volume_front_ratio":33.0,"option_volume":1182,"volume_oi_ratio":0.016208,"net_delta_normalized":-0.175256,"dealer_delta_normalized":0.175256,"gex_per_100k_oi":-1052049.694892,"vanna_per_100k_oi":4116.558108,"charm_per_100k_oi":-13653.753857,"weekend_delta_shift_per_100k_oi":-40961.26157,"iv_surface_range_pp":47.0,"gamma_flip_distance_pct":-49.205907,"max_pain_distance_pct":25.383115,"peak_call_distance_pct":8.665366,"peak_put_distance_pct":67.177487},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":26.84,"put_gex":-21.27,"net_gex":5.57,"call_oi":6,"put_oi":4},{"strike":18.0,"call_gex":7.12,"put_gex":-14.86,"net_gex":-7.74,"call_oi":1,"put_oi":2},{"strike":20.0,"call_gex":28.08,"put_gex":-9.18,"net_gex":18.9,"call_oi":3,"put_oi":1},{"strike":23.0,"call_gex":149.8,"put_gex":-3558.5,"net_gex":-3408.69,"call_oi":11,"put_oi":252},{"strike":25.0,"call_gex":1330.03,"put_gex":-780.22,"net_gex":549.81,"call_oi":72,"put_oi":43},{"strike":27.0,"call_gex":131.17,"put_gex":-14.9,"net_gex":116.27,"call_oi":8,"put_oi":1},{"strike":28.0,"call_gex":110.71,"put_gex":-1240.52,"net_gex":-1129.81,"call_oi":4,"put_oi":44},{"strike":30.0,"call_gex":5076.29,"put_gex":-402082.34,"net_gex":-397006.05,"call_oi":186,"put_oi":12906},{"strike":32.0,"call_gex":20.88,"put_gex":-332.27,"net_gex":-311.39,"call_oi":1,"put_oi":7},{"strike":33.0,"call_gex":5004.58,"put_gex":-77383.81,"net_gex":-72379.23,"call_oi":119,"put_oi":1928},{"strike":34.0,"call_gex":0.0,"put_gex":-3597.49,"net_gex":-3597.49,"call_oi":0,"put_oi":76},{"strike":35.0,"call_gex":6596.07,"put_gex":-302485.55,"net_gex":-295889.47,"call_oi":116,"put_oi":5060},{"strike":36.0,"call_gex":6426.78,"put_gex":-23644.45,"net_gex":-17217.67,"call_oi":82,"put_oi":143},{"strike":37.0,"call_gex":5951.8,"put_gex":-39115.46,"net_gex":-33163.66,"call_oi":63,"put_oi":313},{"strike":38.0,"call_gex":5953.08,"put_gex":-89290.54,"net_gex":-83337.46,"call_oi":72,"put_oi":1335},{"strike":39.0,"call_gex":1805.49,"put_gex":-52764.04,"net_gex":-50958.55,"call_oi":40,"put_oi":490},{"strike":40.0,"call_gex":54210.18,"put_gex":-218410.99,"net_gex":-164200.81,"call_oi":991,"put_oi":4013},{"strike":41.0,"call_gex":7101.39,"put_gex":-19943.45,"net_gex":-12842.06,"call_oi":149,"put_oi":393},{"strike":42.0,"call_gex":19407.7,"put_gex":-82268.13,"net_gex":-62860.43,"call_oi":409,"put_oi":1768},{"strike":43.0,"call_gex":5975.61,"put_gex":-2897.99,"net_gex":3077.62,"call_oi":130,"put_oi":84},{"strike":44.0,"call_gex":4820.53,"put_gex":-1221.33,"net_gex":3599.2,"call_oi":107,"put_oi":31},{"strike":45.0,"call_gex":203012.82,"put_gex":-158256.47,"net_gex":44756.35,"call_oi":5184,"put_oi":4831},{"strike":46.0,"call_gex":7733.66,"put_gex":-452.99,"net_gex":7280.67,"call_oi":227,"put_oi":19},{"strike":47.0,"call_gex":14895.28,"put_gex":-2812.78,"net_gex":12082.5,"call_oi":465,"put_oi":78},{"strike":48.0,"call_gex":1939.2,"put_gex":-144.34,"net_gex":1794.86,"call_oi":57,"put_oi":7},{"strike":49.0,"call_gex":1559.72,"put_gex":0.0,"net_gex":1559.72,"call_oi":48,"put_oi":0},{"strike":50.0,"call_gex":137833.86,"put_gex":-37626.28,"net_gex":100207.57,"call_oi":4484,"put_oi":1205},{"strike":55.0,"call_gex":83216.59,"put_gex":-94737.33,"net_gex":-11520.74,"call_oi":3592,"put_oi":4017},{"strike":60.0,"call_gex":83917.1,"put_gex":-4666.51,"net_gex":79250.6,"call_oi":5939,"put_oi":220},{"strike":65.0,"call_gex":124774.85,"put_gex":-53.9,"net_gex":124720.94,"call_oi":6745,"put_oi":3},{"strike":70.0,"call_gex":32035.58,"put_gex":-65.53,"net_gex":31970.06,"call_oi":1889,"put_oi":4},{"strike":75.0,"call_gex":3701.87,"put_gex":0.0,"net_gex":3701.87,"call_oi":271,"put_oi":0},{"strike":80.0,"call_gex":13867.73,"put_gex":0.0,"net_gex":13867.73,"call_oi":903,"put_oi":0},{"strike":85.0,"call_gex":4821.4,"put_gex":0.0,"net_gex":4821.4,"call_oi":359,"put_oi":0},{"strike":90.0,"call_gex":8162.04,"put_gex":0.0,"net_gex":8162.04,"call_oi":806,"put_oi":0},{"strike":95.0,"call_gex":665.47,"put_gex":0.0,"net_gex":665.47,"call_oi":70,"put_oi":0},{"strike":100.0,"call_gex":301.67,"put_gex":0.0,"net_gex":301.67,"call_oi":27,"put_oi":0},{"strike":105.0,"call_gex":113.21,"put_gex":0.0,"net_gex":113.21,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":909353.0,"total_value":909353.0},{"strike":18.0,"call_value":18.0,"put_value":791531.0,"total_value":791549.0},{"strike":20.0,"call_value":32.0,"put_value":712987.0,"total_value":713019.0},{"strike":23.0,"call_value":62.0,"put_value":595174.0,"total_value":595236.0},{"strike":25.0,"call_value":104.0,"put_value":517136.0,"total_value":517240.0},{"strike":27.0,"call_value":290.0,"put_value":439184.0,"total_value":439474.0},{"strike":28.0,"call_value":391.0,"put_value":400209.0,"total_value":400600.0},{"strike":30.0,"call_value":601.0,"put_value":322347.0,"total_value":322948.0},{"strike":32.0,"call_value":1183.0,"put_value":270297.0,"total_value":271480.0},{"strike":33.0,"call_value":1475.0,"put_value":244279.0,"total_value":245754.0},{"strike":34.0,"call_value":1886.0,"put_value":220189.0,"total_value":222075.0},{"strike":35.0,"call_value":2297.0,"put_value":196175.0,"total_value":198472.0},{"strike":36.0,"call_value":2824.0,"put_value":177221.0,"total_value":180045.0},{"strike":37.0,"call_value":3433.0,"put_value":158410.0,"total_value":161843.0},{"strike":38.0,"call_value":4105.0,"put_value":139912.0,"total_value":144017.0},{"strike":39.0,"call_value":4849.0,"put_value":122749.0,"total_value":127598.0},{"strike":40.0,"call_value":5633.0,"put_value":106076.0,"total_value":111709.0},{"strike":41.0,"call_value":7408.0,"put_value":93416.0,"total_value":100824.0},{"strike":42.0,"call_value":9332.0,"put_value":81149.0,"total_value":90481.0},{"strike":43.0,"call_value":11665.0,"put_value":70650.0,"total_value":82315.0},{"strike":44.0,"call_value":14128.0,"put_value":60235.0,"total_value":74363.0},{"strike":45.0,"call_value":16698.0,"put_value":49851.0,"total_value":66549.0},{"strike":46.0,"call_value":24452.0,"put_value":44298.0,"total_value":68750.0},{"strike":47.0,"call_value":32433.0,"put_value":38764.0,"total_value":71197.0},{"strike":48.0,"call_value":40879.0,"put_value":33308.0,"total_value":74187.0},{"strike":49.0,"call_value":49382.0,"put_value":27859.0,"total_value":77241.0},{"strike":50.0,"call_value":57933.0,"put_value":22410.0,"total_value":80343.0},{"strike":55.0,"call_value":123108.0,"put_value":1190.0,"total_value":124298.0},{"strike":60.0,"call_value":206243.0,"put_value":55.0,"total_value":206298.0},{"strike":65.0,"call_value":319073.0,"put_value":20.0,"total_value":319093.0},{"strike":70.0,"call_value":465628.0,"put_value":0.0,"total_value":465628.0},{"strike":75.0,"call_value":621628.0,"put_value":0.0,"total_value":621628.0},{"strike":80.0,"call_value":778983.0,"put_value":0.0,"total_value":778983.0},{"strike":85.0,"call_value":940853.0,"put_value":0.0,"total_value":940853.0},{"strike":90.0,"call_value":1104518.0,"put_value":0.0,"total_value":1104518.0},{"strike":95.0,"call_value":1272213.0,"put_value":0.0,"total_value":1272213.0},{"strike":100.0,"call_value":1440258.0,"put_value":0.0,"total_value":1440258.0},{"strike":105.0,"call_value":1608438.0,"put_value":0,"total_value":1608438.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":77.2,"strike":27.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.0,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":71.8,"strike":24.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":51.3,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.0,"strike":33.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.8,"strike":34.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.2,"strike":35.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":52.5,"strike":35.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":55.0,"strike":35.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.0,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":57.7,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.3,"strike":37.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":54.7,"strike":39.67},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":57.5,"strike":39.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.3,"strike":39.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.3,"strike":50.04},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":91.3,"strike":47.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":72.3,"strike":58.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2208,"contract_count":9,"total_oi":1797},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":754},{"expiration":"01/15/2027","dte":105,"iv":0.755,"contract_count":12,"total_oi":6615},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":162},{"expiration":"01/21/2028","dte":476,"iv":0.4422,"contract_count":3,"total_oi":509}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.12,"expected_move_2std":20.23,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.6,"expected_move_2std":41.19,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.13,"expected_move_2std":58.25,"contract_count":5},{"expiration":"04/16/2027","dte":196,"expected_move_1std":38.1,"expected_move_2std":76.21,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":61.19,"expected_move_2std":122.37,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11101,"put_oi":9423,"total_oi":20524,"pc_ratio":0.849,"pc_ratio_volume":33.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":289,"put_oi":797,"total_oi":1086,"pc_ratio":2.758,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":18563,"put_oi":23027,"total_oi":41590,"pc_ratio":1.24,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":311,"put_oi":1150,"total_oi":1461,"pc_ratio":3.698,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3345,"put_oi":4881,"total_oi":8226,"pc_ratio":1.459,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":38,"put_oi":0,"total_oi":38,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":581.0,"put_delta_oi":-26.0,"dealer_delta":-555.0,"call_oi":6,"put_oi":4},{"strike":18.0,"call_delta_oi":94.0,"put_delta_oi":-18.0,"dealer_delta":-77.0,"call_oi":1,"put_oi":2},{"strike":20.0,"call_delta_oi":275.0,"put_delta_oi":-10.0,"dealer_delta":-265.0,"call_oi":3,"put_oi":1},{"strike":23.0,"call_delta_oi":992.0,"put_delta_oi":-1977.0,"dealer_delta":985.0,"call_oi":11,"put_oi":252},{"strike":25.0,"call_delta_oi":6414.0,"put_delta_oi":-365.0,"dealer_delta":-6050.0,"call_oi":72,"put_oi":43},{"strike":27.0,"call_delta_oi":646.0,"put_delta_oi":-20.0,"dealer_delta":-626.0,"call_oi":8,"put_oi":1},{"strike":28.0,"call_delta_oi":333.0,"put_delta_oi":-701.0,"dealer_delta":368.0,"call_oi":4,"put_oi":44},{"strike":30.0,"call_delta_oi":14358.0,"put_delta_oi":-246990.0,"dealer_delta":232632.0,"call_oi":186,"put_oi":12906},{"strike":32.0,"call_delta_oi":72.0,"put_delta_oi":-171.0,"dealer_delta":99.0,"call_oi":1,"put_oi":7},{"strike":33.0,"call_delta_oi":8090.0,"put_delta_oi":-62144.0,"dealer_delta":54054.0,"call_oi":119,"put_oi":1928},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-2687.0,"dealer_delta":2687.0,"call_oi":0,"put_oi":76},{"strike":35.0,"call_delta_oi":7071.0,"put_delta_oi":-194156.0,"dealer_delta":187084.0,"call_oi":116,"put_oi":5060},{"strike":36.0,"call_delta_oi":4576.0,"put_delta_oi":-6875.0,"dealer_delta":2299.0,"call_oi":82,"put_oi":143},{"strike":37.0,"call_delta_oi":2986.0,"put_delta_oi":-17912.0,"dealer_delta":14926.0,"call_oi":63,"put_oi":313},{"strike":38.0,"call_delta_oi":2972.0,"put_delta_oi":-73177.0,"dealer_delta":70204.0,"call_oi":72,"put_oi":1335},{"strike":39.0,"call_delta_oi":1895.0,"put_delta_oi":-41935.0,"dealer_delta":40040.0,"call_oi":40,"put_oi":490},{"strike":40.0,"call_delta_oi":37857.0,"put_delta_oi":-243263.0,"dealer_delta":205406.0,"call_oi":991,"put_oi":4013},{"strike":41.0,"call_delta_oi":5714.0,"put_delta_oi":-24722.0,"dealer_delta":19008.0,"call_oi":149,"put_oi":393},{"strike":42.0,"call_delta_oi":11129.0,"put_delta_oi":-163768.0,"dealer_delta":152639.0,"call_oi":409,"put_oi":1768},{"strike":43.0,"call_delta_oi":1989.0,"put_delta_oi":-7741.0,"dealer_delta":5752.0,"call_oi":130,"put_oi":84},{"strike":44.0,"call_delta_oi":2529.0,"put_delta_oi":-2501.0,"dealer_delta":-28.0,"call_oi":107,"put_oi":31},{"strike":45.0,"call_delta_oi":150964.0,"put_delta_oi":-418488.0,"dealer_delta":267524.0,"call_oi":5184,"put_oi":4831},{"strike":46.0,"call_delta_oi":5642.0,"put_delta_oi":-1781.0,"dealer_delta":-3861.0,"call_oi":227,"put_oi":19},{"strike":47.0,"call_delta_oi":15215.0,"put_delta_oi":-5967.0,"dealer_delta":-9249.0,"call_oi":465,"put_oi":78},{"strike":48.0,"call_delta_oi":1329.0,"put_delta_oi":-661.0,"dealer_delta":-668.0,"call_oi":57,"put_oi":7},{"strike":49.0,"call_delta_oi":847.0,"put_delta_oi":0,"dealer_delta":-847.0,"call_oi":48,"put_oi":0},{"strike":50.0,"call_delta_oi":88688.0,"put_delta_oi":-99349.0,"dealer_delta":10661.0,"call_oi":4484,"put_oi":1205},{"strike":55.0,"call_delta_oi":58585.0,"put_delta_oi":-349272.0,"dealer_delta":290687.0,"call_oi":3592,"put_oi":4017},{"strike":60.0,"call_delta_oi":54544.0,"put_delta_oi":-17396.0,"dealer_delta":-37148.0,"call_oi":5939,"put_oi":220},{"strike":65.0,"call_delta_oi":154568.0,"put_delta_oi":-217.0,"dealer_delta":-154351.0,"call_oi":6745,"put_oi":3},{"strike":70.0,"call_delta_oi":32689.0,"put_delta_oi":-309.0,"dealer_delta":-32380.0,"call_oi":1889,"put_oi":4},{"strike":75.0,"call_delta_oi":3143.0,"put_delta_oi":0,"dealer_delta":-3143.0,"call_oi":271,"put_oi":0},{"strike":80.0,"call_delta_oi":16668.0,"put_delta_oi":0,"dealer_delta":-16668.0,"call_oi":903,"put_oi":0},{"strike":85.0,"call_delta_oi":5183.0,"put_delta_oi":0,"dealer_delta":-5183.0,"call_oi":359,"put_oi":0},{"strike":90.0,"call_delta_oi":6829.0,"put_delta_oi":0,"dealer_delta":-6829.0,"call_oi":806,"put_oi":0},{"strike":95.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":70,"put_oi":0},{"strike":100.0,"call_delta_oi":365.0,"put_delta_oi":0,"dealer_delta":-365.0,"call_oi":27,"put_oi":0},{"strike":105.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":1278057.0,"total_call_delta":706541.0,"total_put_delta":-1984597.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":35.88999938964844,"strikes":[{"strike":23.0,"moneyness":0.6408,"type":"put","iv":0.695,"delta":-0.0782,"oi":251},{"strike":30.0,"moneyness":0.8359,"type":"call","iv":0.5722,"delta":0.7821,"oi":102},{"strike":30.0,"moneyness":0.8359,"type":"put","iv":0.4996,"delta":-0.1974,"oi":6390},{"strike":33.0,"moneyness":0.9195,"type":"call","iv":0.5718,"delta":0.6799,"oi":119},{"strike":33.0,"moneyness":0.9195,"type":"put","iv":0.6282,"delta":-0.3249,"oi":1811},{"strike":35.0,"moneyness":0.9752,"type":"put","iv":0.5277,"delta":-0.3924,"oi":3335},{"strike":38.0,"moneyness":1.0588,"type":"put","iv":0.5027,"delta":-0.5134,"oi":976},{"strike":40.0,"moneyness":1.1145,"type":"put","iv":0.537,"delta":-0.5764,"oi":2263},{"strike":40.0,"moneyness":1.1145,"type":"call","iv":0.5041,"delta":0.4116,"oi":619},{"strike":41.0,"moneyness":1.1424,"type":"put","iv":0.5041,"delta":-0.6237,"oi":386},{"strike":41.0,"moneyness":1.1424,"type":"call","iv":0.5575,"delta":0.3983,"oi":141},{"strike":42.0,"moneyness":1.1702,"type":"call","iv":0.5397,"delta":0.3596,"oi":183},{"strike":45.0,"moneyness":1.2538,"type":"put","iv":0.4937,"delta":-0.7519,"oi":2023},{"strike":45.0,"moneyness":1.2538,"type":"call","iv":0.4926,"delta":0.2474,"oi":3869},{"strike":47.0,"moneyness":1.3096,"type":"call","iv":0.58,"delta":0.2491,"oi":124},{"strike":50.0,"moneyness":1.3931,"type":"call","iv":0.5319,"delta":0.1627,"oi":1565},{"strike":50.0,"moneyness":1.3931,"type":"put","iv":0.5458,"delta":-0.8291,"oi":1148},{"strike":55.0,"moneyness":1.5325,"type":"put","iv":0.6042,"delta":-0.8697,"oi":4013},{"strike":55.0,"moneyness":1.5325,"type":"call","iv":0.6801,"delta":0.1683,"oi":780},{"strike":60.0,"moneyness":1.6718,"type":"call","iv":0.8363,"delta":0.1838,"oi":1960},{"strike":65.0,"moneyness":1.8111,"type":"call","iv":1.1288,"delta":0.2532,"oi":5529},{"strike":70.0,"moneyness":1.9504,"type":"call","iv":1.0005,"delta":0.1683,"oi":1775},{"strike":75.0,"moneyness":2.0897,"type":"call","iv":0.8706,"delta":0.0922,"oi":211},{"strike":85.0,"moneyness":2.3683,"type":"call","iv":1.1928,"delta":0.1546,"oi":172},{"strike":90.0,"moneyness":2.5077,"type":"call","iv":1.0307,"delta":0.0847,"oi":806}]},{"expiration":"01/21/2028","underlying_price":35.88999938964844,"strikes":[{"strike":30.0,"moneyness":0.8359,"type":"put","iv":0.5354,"delta":-0.2453,"oi":4284},{"strike":35.0,"moneyness":0.9752,"type":"put","iv":0.538,"delta":-0.3307,"oi":501},{"strike":45.0,"moneyness":1.2538,"type":"call","iv":0.4728,"delta":0.4812,"oi":1119},{"strike":47.0,"moneyness":1.3096,"type":"call","iv":0.5129,"delta":0.4706,"oi":113},{"strike":55.0,"moneyness":1.5325,"type":"call","iv":0.5413,"delta":0.3848,"oi":374},{"strike":60.0,"moneyness":1.6718,"type":"call","iv":0.4715,"delta":0.2797,"oi":227},{"strike":65.0,"moneyness":1.8111,"type":"call","iv":0.51,"delta":0.2627,"oi":208},{"strike":80.0,"moneyness":2.229,"type":"call","iv":0.5442,"delta":0.1863,"oi":782},{"strike":85.0,"moneyness":2.3683,"type":"call","iv":0.5078,"delta":0.1349,"oi":187}]},{"expiration":"04/16/2027","underlying_price":35.88999938964844,"strikes":[{"strike":35.0,"moneyness":0.9752,"type":"put","iv":0.5163,"delta":-0.3762,"oi":120},{"strike":40.0,"moneyness":1.1145,"type":"put","iv":0.4914,"delta":-0.5235,"oi":710},{"strike":46.0,"moneyness":1.2817,"type":"call","iv":0.5014,"delta":0.3328,"oi":120},{"strike":60.0,"moneyness":1.6718,"type":"put","iv":0.6115,"delta":-0.8094,"oi":161}]},{"expiration":"10/16/2026","underlying_price":35.88999938964844,"strikes":[{"strike":30.0,"moneyness":0.8359,"type":"put","iv":0.6787,"delta":-0.0701,"oi":2218},{"strike":35.0,"moneyness":0.9752,"type":"put","iv":0.4749,"delta":-0.3662,"oi":492},{"strike":36.0,"moneyness":1.0031,"type":"put","iv":0.3873,"delta":-0.4939,"oi":113},{"strike":37.0,"moneyness":1.0309,"type":"put","iv":0.5052,"delta":-0.601,"oi":244},{"strike":38.0,"moneyness":1.0588,"type":"put","iv":0.6743,"delta":-0.6456,"oi":344},{"strike":39.0,"moneyness":1.0867,"type":"put","iv":0.3823,"delta":-0.8632,"oi":478},{"strike":40.0,"moneyness":1.1145,"type":"put","iv":0.7983,"delta":-0.7371,"oi":981},{"strike":40.0,"moneyness":1.1145,"type":"call","iv":0.4617,"delta":0.1183,"oi":111},{"strike":42.0,"moneyness":1.1702,"type":"put","iv":0.5343,"delta":-0.9324,"oi":1732},{"strike":42.0,"moneyness":1.1702,"type":"call","iv":0.6255,"delta":0.1038,"oi":176},{"strike":45.0,"moneyness":1.2538,"type":"put","iv":0.6557,"delta":-0.9603,"oi":2702},{"strike":45.0,"moneyness":1.2538,"type":"call","iv":0.7661,"delta":0.0692,"oi":195},{"strike":47.0,"moneyness":1.3096,"type":"call","iv":1.9778,"delta":0.2974,"oi":226},{"strike":50.0,"moneyness":1.3931,"type":"call","iv":1.8239,"delta":0.2157,"oi":2819},{"strike":55.0,"moneyness":1.5325,"type":"call","iv":1.7122,"delta":0.1241,"oi":2385},{"strike":60.0,"moneyness":1.6718,"type":"call","iv":1.357,"delta":0.0306,"oi":3702},{"strike":65.0,"moneyness":1.8111,"type":"call","iv":2.0477,"delta":0.0902,"oi":1008}]},{"expiration":"11/20/2026","underlying_price":35.88999938964844,"strikes":[{"strike":33.0,"moneyness":0.9195,"type":"put","iv":0.5136,"delta":-0.283,"oi":117},{"strike":35.0,"moneyness":0.9752,"type":"put","iv":0.4657,"delta":-0.395,"oi":612},{"strike":40.0,"moneyness":1.1145,"type":"call","iv":0.6527,"delta":0.376,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0701,"call_gamma":0,"put_gamma":0.029226,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":2218},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3662,"call_gamma":0,"put_gamma":0.116977,"call_theta":0,"put_theta":-0.0449,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":492},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4939,"call_gamma":0,"put_gamma":0.152077,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":113},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.601,"call_gamma":0,"put_gamma":0.112825,"call_theta":0,"put_theta":-0.0481,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":244},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6456,"call_gamma":0,"put_gamma":0.081464,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":344},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8632,"call_gamma":0,"put_gamma":0.084615,"call_theta":0,"put_theta":-0.0178,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":478},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1183,"put_delta":-0.7371,"call_gamma":0.06334,"put_gamma":0.060338,"call_theta":-0.0243,"put_theta":-0.0642,"call_vega":0.0134,"put_vega":0.0221,"call_oi":111,"put_oi":981},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1038,"put_delta":-0.9324,"call_gamma":0.042578,"put_gamma":0.036131,"call_theta":-0.0298,"put_theta":-0.0136,"call_vega":0.0122,"put_vega":0.0089,"call_oi":176,"put_oi":1732},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0879,"put_delta":-0.9553,"call_gamma":0.035147,"put_gamma":0.025652,"call_theta":-0.0282,"put_theta":-0.0085,"call_vega":0.0108,"put_vega":0.0064,"call_oi":90,"put_oi":74},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1929,"put_delta":0,"call_gamma":0.036658,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0692,"put_delta":-0.9603,"call_gamma":0.025649,"put_gamma":0.019294,"call_theta":-0.0268,"put_theta":-0.0096,"call_vega":0.009,"put_vega":0.0058,"call_oi":195,"put_oi":2702},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.283,"call_gamma":0,"put_gamma":0.050617,"call_theta":0,"put_theta":-0.0222,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":117},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.395,"call_gamma":0,"put_gamma":0.063534,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":612},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.376,"put_delta":0,"call_gamma":0.044673,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":200,"put_oi":0}],"strikes":[30.0,33.0,35.0,36.0,37.0,38.0,39.0,40.0,42.0,43.0,44.0,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-134.9,"put_25d_iv":47.49,"call_25d_iv":182.39,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-88.27,"put_25d_iv":51.36,"call_25d_iv":139.64,"put_25d_strike":33.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-8.04,"put_25d_iv":49.96,"call_25d_iv":58.0,"put_25d_strike":30.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.63,"put_25d_iv":51.63,"call_25d_iv":43.01,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.16,"put_25d_iv":53.54,"call_25d_iv":55.7,"put_25d_strike":30.0,"call_25d_strike":70.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":23.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":251},{"strike":25.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":65,"put_oi":0},{"strike":30.0,"call_vanna":-21.0,"put_vanna":1405.0,"net_vanna":1384.0,"call_oi":168,"put_oi":12892},{"strike":33.0,"call_vanna":-8.0,"put_vanna":128.0,"net_vanna":120.0,"call_oi":119,"put_oi":1928},{"strike":34.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":76},{"strike":35.0,"call_vanna":-4.0,"put_vanna":253.0,"net_vanna":249.0,"call_oi":95,"put_oi":5060},{"strike":36.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":37.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":308},{"strike":38.0,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":1320},{"strike":39.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":478},{"strike":40.0,"call_vanna":33.0,"put_vanna":-111.0,"net_vanna":-78.0,"call_oi":930,"put_oi":3954},{"strike":41.0,"call_vanna":6.0,"put_vanna":-19.0,"net_vanna":-13.0,"call_oi":141,"put_oi":386},{"strike":42.0,"call_vanna":15.0,"put_vanna":-37.0,"net_vanna":-22.0,"call_oi":359,"put_oi":1732},{"strike":43.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":90,"put_oi":74},{"strike":44.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":45.0,"call_vanna":353.0,"put_vanna":-221.0,"net_vanna":132.0,"call_oi":5183,"put_oi":4825},{"strike":46.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":180,"put_oi":0},{"strike":47.0,"call_vanna":20.0,"put_vanna":-6.0,"net_vanna":13.0,"call_oi":463,"put_oi":70},{"strike":50.0,"call_vanna":237.0,"put_vanna":-102.0,"net_vanna":134.0,"call_oi":4463,"put_oi":1148},{"strike":55.0,"call_vanna":179.0,"put_vanna":-336.0,"net_vanna":-157.0,"call_oi":3590,"put_oi":4013},{"strike":60.0,"call_vanna":260.0,"put_vanna":-20.0,"net_vanna":240.0,"call_oi":5889,"put_oi":161},{"strike":65.0,"call_vanna":528.0,"put_vanna":0,"net_vanna":528.0,"call_oi":6745,"put_oi":0},{"strike":70.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1858,"put_oi":0},{"strike":75.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":271,"put_oi":0},{"strike":80.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":903,"put_oi":0},{"strike":85.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":359,"put_oi":0},{"strike":90.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":806,"put_oi":0},{"strike":95.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0}],"net_vanna":3002.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":9499.0,"net_charm":9499.0,"call_oi":0,"put_oi":2218},{"strike":33.0,"call_charm":0,"put_charm":548.0,"net_charm":548.0,"call_oi":0,"put_oi":117},{"strike":35.0,"call_charm":0,"put_charm":25147.0,"net_charm":25147.0,"call_oi":0,"put_oi":1104},{"strike":36.0,"call_charm":0,"put_charm":5537.0,"net_charm":5537.0,"call_oi":0,"put_oi":113},{"strike":37.0,"call_charm":0,"put_charm":18380.0,"net_charm":18380.0,"call_oi":0,"put_oi":244},{"strike":38.0,"call_charm":0,"put_charm":36075.0,"net_charm":36075.0,"call_oi":0,"put_oi":344},{"strike":39.0,"call_charm":0,"put_charm":19189.0,"net_charm":19189.0,"call_oi":0,"put_oi":478},{"strike":40.0,"call_charm":-2789.0,"put_charm":121028.0,"net_charm":118239.0,"call_oi":311,"put_oi":981},{"strike":42.0,"call_charm":-1420.0,"put_charm":57212.0,"net_charm":55791.0,"call_oi":176,"put_oi":1732},{"strike":43.0,"call_charm":-581.0,"put_charm":1570.0,"net_charm":988.0,"call_oi":90,"put_oi":74},{"strike":44.0,"call_charm":-2998.0,"put_charm":0,"net_charm":-2998.0,"call_oi":75,"put_oi":0},{"strike":45.0,"call_charm":-944.0,"put_charm":64686.0,"net_charm":63742.0,"call_oi":195,"put_oi":2702},{"strike":47.0,"call_charm":-31444.0,"put_charm":0,"net_charm":-31444.0,"call_oi":226,"put_oi":0},{"strike":50.0,"call_charm":-221725.0,"put_charm":0,"net_charm":-221725.0,"call_oi":2819,"put_oi":0},{"strike":55.0,"call_charm":-71513.0,"put_charm":0,"net_charm":-71513.0,"call_oi":2436,"put_oi":0},{"strike":60.0,"call_charm":-7239.0,"put_charm":0,"net_charm":-7239.0,"call_oi":3702,"put_oi":0},{"strike":65.0,"call_charm":-20631.0,"put_charm":0,"net_charm":-20631.0,"call_oi":1008,"put_oi":0},{"strike":80.0,"call_charm":-7543.0,"put_charm":0,"net_charm":-7543.0,"call_oi":53,"put_oi":0}],"net_charm":-9957.0,"weekend_delta_shift":-29871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":133136.0,"put_delta":-621900.0,"net_delta":-488764.0,"call_oi":11101,"put_oi":9423,"total_oi":20524,"total_volume":136,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":10123.0,"put_delta":-31216.0,"net_delta":-21092.0,"call_oi":289,"put_oi":797,"total_oi":1086,"total_volume":19,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":432421.0,"put_delta":-1139792.0,"net_delta":-707370.0,"call_oi":18563,"put_oi":23027,"total_oi":41590,"total_volume":28,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":9813.0,"put_delta":-65390.0,"net_delta":-55577.0,"call_oi":311,"put_oi":1150,"total_oi":1461,"total_volume":218,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":118402.0,"put_delta":-126300.0,"net_delta":-7897.0,"call_oi":3345,"put_oi":4881,"total_oi":8226,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2645.0,"put_delta":0,"net_delta":2645.0,"call_oi":38,"put_oi":0,"total_oi":38,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":2.7,"straddle_pct":7.52,"implied_move":7.52,"avg_iv":49.9},{"expiration":"01/15/2027","dte":105,"strike":35.0,"straddle_price":8.47,"straddle_pct":23.61,"implied_move":23.61,"avg_iv":56.3}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":252,"total_oi":263,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":72,"put_oi":43,"total_oi":115,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":44,"total_oi":48,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":139,"total_volume":139,"call_oi":186,"put_oi":12906,"total_oi":13092,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":119,"put_oi":1928,"total_oi":2047,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":5060,"total_oi":5176,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":143,"total_oi":225,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":313,"total_oi":376,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":1335,"total_oi":1407,"bias":"neutral"},{"strike":39.0,"call_volume":779,"put_volume":0,"total_volume":779,"call_oi":40,"put_oi":490,"total_oi":530,"bias":"bullish"},{"strike":40.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":991,"put_oi":4013,"total_oi":5004,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":393,"total_oi":542,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":1768,"total_oi":2177,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":84,"total_oi":214,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":31,"total_oi":138,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5184,"put_oi":4831,"total_oi":10015,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":19,"total_oi":246,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":78,"total_oi":543,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":57,"put_oi":7,"total_oi":64,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":19,"put_volume":12,"total_volume":31,"call_oi":4484,"put_oi":1205,"total_oi":5689,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3592,"put_oi":4017,"total_oi":7609,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":212,"total_volume":212,"call_oi":5939,"put_oi":220,"total_oi":6159,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6745,"put_oi":3,"total_oi":6748,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1889,"put_oi":4,"total_oi":1893,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":903,"put_oi":0,"total_oi":903,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":359,"put_oi":0,"total_oi":359,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":0,"total_oi":806,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":35.88999938964844,"peak_call_strike":39.0,"peak_put_strike":60.0,"total_call_volume":804,"total_put_volume":378,"volume_pc_ratio":0.47},"iv_contours":{"x":[0.78,0.84,0.92,0.95,0.97,1.0,1.03,1.06,1.09,1.11,1.14,1.17,1.2,1.23,1.25,1.28],"y":[14,49,105],"z":[[null,67.87,null,null,54.43,49.94,50.6,63.47,38.23,63.0,null,57.99,60.65,85.17,71.09,71.41],[null,null,51.36,null,46.57,null,null,50.65,null,57.6,null,null,65.68,null,null,null],[57.84,53.59,60.0,52.8,56.26,52.54,53.23,51.44,59.3,52.05,53.08,52.71,50.58,55.45,49.31,52.85]],"levels":[38.2,42.9,47.6,52.3,57.0,61.7,66.4,71.1,75.8,80.5,85.2],"min_iv":38.2,"max_iv":85.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":35.0,"atm_iv":59.75,"otm_strike":38.0,"otm_iv":52.6,"itm_strike":33.0,"itm_iv":57.18,"iv_butterfly":-9.72,"price_butterfly":-0.98,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":70.62},{"date":"2026-09-15","iv":74.81},{"date":"2026-09-16","iv":77.34},{"date":"2026-09-17","iv":71.94},{"date":"2026-09-18","iv":72.95},{"date":"2026-09-21","iv":58.2},{"date":"2026-09-22","iv":58.1},{"date":"2026-09-23","iv":57.5},{"date":"2026-09-24","iv":58.0},{"date":"2026-09-25","iv":63.1},{"date":"2026-09-28","iv":63.8},{"date":"2026-09-29","iv":66.0},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":67.6},{"date":"2026-10-02","iv":70.2}]}}