{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GFS","summary":{"name":"GFS","price":50.17,"total_oi":123126,"call_oi":62419,"put_oi":60707,"pc_ratio":0.973,"net_gex":997700.08,"avg_iv":72.0,"iv_rank":43.2,"iv_52w_high":80.41,"iv_52w_low":65.6,"gamma_flip":53.64,"max_pain":55.0},"features":{"symbol":"GFS","price":50.17,"total_oi":123126,"analysis_coverage":0.9444,"avg_iv_pct":72.0,"iv_rank":43.2,"iv_52w_high_pct":80.41,"iv_52w_low_pct":65.6,"front_dte":14,"front_atm_iv_pct":54.0217,"back_atm_iv_pct":61.6545,"term_premium_pp":-7.6328,"expected_move_front_pct":10.58,"straddle_front_pct":8.12,"straddle_30d_pct":8.12,"risk_reversal_front_pp":-2.82,"risk_reversal_30d_pp":-2.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.973,"put_call_oi_front_ratio":0.561,"put_call_volume_front_ratio":0.104,"option_volume":5766,"volume_oi_ratio":0.04683,"net_delta_normalized":0.01736,"dealer_delta_normalized":-0.01736,"gex_per_100k_oi":810308.204603,"vanna_per_100k_oi":3993.470104,"charm_per_100k_oi":-496688.757858,"weekend_delta_shift_per_100k_oi":-1490066.273573,"iv_surface_range_pp":23.8,"gamma_flip_distance_pct":6.916484,"max_pain_distance_pct":9.627267,"peak_call_distance_pct":-0.338848,"peak_put_distance_pct":-10.304963},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":21.74,"put_gex":-1266.51,"net_gex":-1244.77,"call_oi":6,"put_oi":363},{"strike":20.0,"call_gex":279.8,"put_gex":-2455.25,"net_gex":-2175.45,"call_oi":59,"put_oi":332},{"strike":22.5,"call_gex":1318.41,"put_gex":-3120.75,"net_gex":-1802.34,"call_oi":181,"put_oi":365},{"strike":25.0,"call_gex":733.9,"put_gex":-14700.65,"net_gex":-13966.75,"call_oi":86,"put_oi":1522},{"strike":30.0,"call_gex":29349.56,"put_gex":-45514.76,"net_gex":-16165.2,"call_oi":1919,"put_oi":3134},{"strike":35.0,"call_gex":11488.63,"put_gex":-73043.11,"net_gex":-61554.49,"call_oi":479,"put_oi":3483},{"strike":40.0,"call_gex":46294.66,"put_gex":-300870.67,"net_gex":-254576.02,"call_oi":1445,"put_oi":9560},{"strike":45.0,"call_gex":162623.97,"put_gex":-1030956.7,"net_gex":-868332.73,"call_oi":2770,"put_oi":18360},{"strike":50.0,"call_gex":1160485.84,"put_gex":-645103.29,"net_gex":515382.55,"call_oi":8046,"put_oi":5412},{"strike":55.0,"call_gex":1474851.05,"put_gex":-507347.41,"net_gex":967503.64,"call_oi":15498,"put_oi":12834},{"strike":60.0,"call_gex":382299.44,"put_gex":-108640.21,"net_gex":273659.23,"call_oi":7142,"put_oi":1689},{"strike":65.0,"call_gex":113873.72,"put_gex":-62691.11,"net_gex":51182.61,"call_oi":2739,"put_oi":1340},{"strike":70.0,"call_gex":182917.61,"put_gex":-36649.74,"net_gex":146267.87,"call_oi":4417,"put_oi":899},{"strike":75.0,"call_gex":75720.41,"put_gex":-17255.0,"net_gex":58465.4,"call_oi":2175,"put_oi":553},{"strike":80.0,"call_gex":41916.54,"put_gex":-8896.85,"net_gex":33019.69,"call_oi":1430,"put_oi":290},{"strike":85.0,"call_gex":62175.39,"put_gex":-9053.96,"net_gex":53121.43,"call_oi":2333,"put_oi":341},{"strike":90.0,"call_gex":37349.76,"put_gex":-442.66,"net_gex":36907.1,"call_oi":2494,"put_oi":18},{"strike":95.0,"call_gex":11610.91,"put_gex":-3572.58,"net_gex":8038.32,"call_oi":1278,"put_oi":152},{"strike":100.0,"call_gex":33247.09,"put_gex":-612.76,"net_gex":32634.33,"call_oi":3284,"put_oi":27},{"strike":105.0,"call_gex":2308.91,"put_gex":-197.08,"net_gex":2111.83,"call_oi":208,"put_oi":9},{"strike":110.0,"call_gex":6600.75,"put_gex":-127.53,"net_gex":6473.23,"call_oi":666,"put_oi":6},{"strike":115.0,"call_gex":3346.98,"put_gex":-245.99,"net_gex":3100.99,"call_oi":181,"put_oi":12},{"strike":120.0,"call_gex":8275.52,"put_gex":0.0,"net_gex":8275.52,"call_oi":1691,"put_oi":0},{"strike":125.0,"call_gex":8262.6,"put_gex":-115.17,"net_gex":8147.43,"call_oi":607,"put_oi":6},{"strike":130.0,"call_gex":13226.64,"put_gex":0.0,"net_gex":13226.64,"call_oi":1285,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1765402.5,"total_value":1765402.5},{"strike":20.0,"call_value":15.0,"put_value":1614542.5,"total_value":1614557.5},{"strike":22.5,"call_value":177.5,"put_value":1464512.5,"total_value":1464690.0},{"strike":25.0,"call_value":792.5,"put_value":1315395.0,"total_value":1316187.5},{"strike":30.0,"call_value":2452.5,"put_value":1024770.0,"total_value":1027222.5},{"strike":35.0,"call_value":13707.5,"put_value":749815.0,"total_value":763522.5},{"strike":40.0,"call_value":27357.5,"put_value":492275.0,"total_value":519632.5},{"strike":45.0,"call_value":48232.5,"put_value":282535.0,"total_value":330767.5},{"strike":50.0,"call_value":82957.5,"put_value":164595.0,"total_value":247552.5},{"strike":55.0,"call_value":157912.5,"put_value":73715.0,"total_value":231627.5},{"strike":60.0,"call_value":310357.5,"put_value":47005.0,"total_value":357362.5},{"strike":65.0,"call_value":498512.5,"put_value":28740.0,"total_value":527252.5},{"strike":70.0,"call_value":700362.5,"put_value":17175.0,"total_value":717537.5},{"strike":75.0,"call_value":924297.5,"put_value":10105.0,"total_value":934402.5},{"strike":80.0,"call_value":1159107.5,"put_value":5800.0,"total_value":1164907.5},{"strike":85.0,"call_value":1401067.5,"put_value":2945.0,"total_value":1404012.5},{"strike":90.0,"call_value":1654692.5,"put_value":1795.0,"total_value":1656487.5},{"strike":95.0,"call_value":1920787.5,"put_value":735.0,"total_value":1921522.5},{"strike":100.0,"call_value":2193272.5,"put_value":435.0,"total_value":2193707.5},{"strike":105.0,"call_value":2482177.5,"put_value":270.0,"total_value":2482447.5},{"strike":110.0,"call_value":2772122.5,"put_value":150.0,"total_value":2772272.5},{"strike":115.0,"call_value":3065397.5,"put_value":60.0,"total_value":3065457.5},{"strike":120.0,"call_value":3359577.5,"put_value":30.0,"total_value":3359607.5},{"strike":125.0,"call_value":3662212.5,"put_value":0.0,"total_value":3662212.5},{"strike":130.0,"call_value":3967882.5,"put_value":0,"total_value":3967882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":138.3,"strike":32.19},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":65.3,"strike":36.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.1,"strike":27.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.0,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.3,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":54.0,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.7,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.2,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.7,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":59.7,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.6,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.5,"strike":90.28},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":61.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.3,"strike":88.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":15500},{"expiration":"11/20/2026","dte":49,"iv":0.7203,"contract_count":4,"total_oi":616},{"expiration":"01/15/2027","dte":105,"iv":0.2317,"contract_count":4,"total_oi":10575},{"expiration":"03/19/2027","dte":168,"iv":0.3126,"contract_count":4,"total_oi":549},{"expiration":"04/16/2027","dte":196,"iv":0.2153,"contract_count":3,"total_oi":8},{"expiration":"06/17/2027","dte":258,"iv":0.5143,"contract_count":3,"total_oi":223},{"expiration":"09/17/2027","dte":350,"iv":0.2058,"contract_count":4,"total_oi":4113},{"expiration":"01/21/2028","dte":476,"iv":0.6122,"contract_count":4,"total_oi":9975},{"expiration":"12/15/2028","dte":805,"iv":1.0,"contract_count":4,"total_oi":216},{"expiration":"01/19/2029","dte":840,"iv":0.5924,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.58,"expected_move_2std":21.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.59,"expected_move_2std":45.19,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":30.69,"expected_move_2std":61.38,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.21,"expected_move_2std":78.42,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.35,"expected_move_2std":84.7,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":49.11,"expected_move_2std":98.22,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.18,"expected_move_2std":112.35,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":67.7,"expected_move_2std":135.41,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":92.5,"expected_move_2std":185.0,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":88.33,"expected_move_2std":176.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":26685,"put_oi":14967,"total_oi":41652,"pc_ratio":0.561,"pc_ratio_volume":0.104,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":837,"put_oi":1931,"total_oi":2768,"pc_ratio":2.307,"pc_ratio_volume":0.586,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":24184,"put_oi":13407,"total_oi":37591,"pc_ratio":0.554,"pc_ratio_volume":0.287,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1432,"put_oi":1242,"total_oi":2674,"pc_ratio":0.867,"pc_ratio_volume":0.312,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":519,"put_oi":546,"total_oi":1065,"pc_ratio":1.052,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":1018,"put_oi":10180,"total_oi":11198,"pc_ratio":10.0,"pc_ratio_volume":0.2,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3045,"put_oi":5195,"total_oi":8240,"pc_ratio":1.706,"pc_ratio_volume":0.023,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":4002,"put_oi":12484,"total_oi":16486,"pc_ratio":3.119,"pc_ratio_volume":0.054,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":458,"put_oi":738,"total_oi":1196,"pc_ratio":1.611,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":239,"put_oi":17,"total_oi":256,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":590.0,"put_delta_oi":-577.0,"dealer_delta":-13.0,"call_oi":6,"put_oi":363},{"strike":20.0,"call_delta_oi":5779.0,"put_delta_oi":-2229.0,"dealer_delta":-3550.0,"call_oi":59,"put_oi":332},{"strike":22.5,"call_delta_oi":17317.0,"put_delta_oi":-2207.0,"dealer_delta":-15110.0,"call_oi":181,"put_oi":365},{"strike":25.0,"call_delta_oi":8068.0,"put_delta_oi":-9842.0,"dealer_delta":1775.0,"call_oi":86,"put_oi":1522},{"strike":30.0,"call_delta_oi":175740.0,"put_delta_oi":-24408.0,"dealer_delta":-151333.0,"call_oi":1919,"put_oi":3134},{"strike":35.0,"call_delta_oi":43735.0,"put_delta_oi":-34091.0,"dealer_delta":-9644.0,"call_oi":479,"put_oi":3483},{"strike":40.0,"call_delta_oi":123995.0,"put_delta_oi":-113921.0,"dealer_delta":-10073.0,"call_oi":1445,"put_oi":9560},{"strike":45.0,"call_delta_oi":206092.0,"put_delta_oi":-462122.0,"dealer_delta":256030.0,"call_oi":2770,"put_oi":18360},{"strike":50.0,"call_delta_oi":450624.0,"put_delta_oi":-225699.0,"dealer_delta":-224926.0,"call_oi":8046,"put_oi":5412},{"strike":55.0,"call_delta_oi":552764.0,"put_delta_oi":-554317.0,"dealer_delta":1553.0,"call_oi":15498,"put_oi":12834},{"strike":60.0,"call_delta_oi":122684.0,"put_delta_oi":-139278.0,"dealer_delta":16594.0,"call_oi":7142,"put_oi":1689},{"strike":65.0,"call_delta_oi":54711.0,"put_delta_oi":-91340.0,"dealer_delta":36629.0,"call_oi":2739,"put_oi":1340},{"strike":70.0,"call_delta_oi":101381.0,"put_delta_oi":-66174.0,"dealer_delta":-35207.0,"call_oi":4417,"put_oi":899},{"strike":75.0,"call_delta_oi":42893.0,"put_delta_oi":-37247.0,"dealer_delta":-5647.0,"call_oi":2175,"put_oi":553},{"strike":80.0,"call_delta_oi":30688.0,"put_delta_oi":-24704.0,"dealer_delta":-5984.0,"call_oi":1430,"put_oi":290},{"strike":85.0,"call_delta_oi":37942.0,"put_delta_oi":-27185.0,"dealer_delta":-10758.0,"call_oi":2333,"put_oi":341},{"strike":90.0,"call_delta_oi":15593.0,"put_delta_oi":-1103.0,"dealer_delta":-14490.0,"call_oi":2494,"put_oi":18},{"strike":95.0,"call_delta_oi":3997.0,"put_delta_oi":-9474.0,"dealer_delta":5477.0,"call_oi":1278,"put_oi":152},{"strike":100.0,"call_delta_oi":21796.0,"put_delta_oi":-1720.0,"dealer_delta":-20076.0,"call_oi":3284,"put_oi":27},{"strike":105.0,"call_delta_oi":1564.0,"put_delta_oi":-582.0,"dealer_delta":-982.0,"call_oi":208,"put_oi":9},{"strike":110.0,"call_delta_oi":3150.0,"put_delta_oi":-395.0,"dealer_delta":-2754.0,"call_oi":666,"put_oi":6},{"strike":115.0,"call_delta_oi":3042.0,"put_delta_oi":-794.0,"dealer_delta":-2247.0,"call_oi":181,"put_oi":12},{"strike":120.0,"call_delta_oi":3245.0,"put_delta_oi":0,"dealer_delta":-3245.0,"call_oi":1691,"put_oi":0},{"strike":125.0,"call_delta_oi":5399.0,"put_delta_oi":-398.0,"dealer_delta":-5001.0,"call_oi":607,"put_oi":6},{"strike":130.0,"call_delta_oi":10762.0,"put_delta_oi":0,"dealer_delta":-10762.0,"call_oi":1285,"put_oi":0}],"net_dealer_delta":-213743.0,"total_call_delta":2043551.0,"total_put_delta":-1829809.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.16999816894531,"strikes":[{"strike":17.5,"moneyness":0.3488,"type":"put","iv":1.0727,"delta":-0.0159,"oi":363},{"strike":20.0,"moneyness":0.3986,"type":"put","iv":1.6525,"delta":-0.0671,"oi":332},{"strike":22.5,"moneyness":0.4485,"type":"put","iv":1.2942,"delta":-0.0638,"oi":303},{"strike":25.0,"moneyness":0.4983,"type":"put","iv":1.153,"delta":-0.0723,"oi":473},{"strike":30.0,"moneyness":0.598,"type":"call","iv":0.6058,"delta":0.9632,"oi":191},{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.6086,"delta":-0.0373,"oi":1284},{"strike":35.0,"moneyness":0.6976,"type":"call","iv":0.5543,"delta":0.9201,"oi":384},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.5883,"delta":-0.0898,"oi":1119},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.5607,"delta":0.8282,"oi":533},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.5645,"delta":-0.1729,"oi":2735},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.5462,"delta":0.7124,"oi":1478},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5801,"delta":-0.2928,"oi":2443},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.5592,"delta":0.5797,"oi":2124},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.5851,"delta":-0.4185,"oi":664},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.5607,"delta":0.4534,"oi":6940},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.592,"delta":-0.5377,"oi":847},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.587,"delta":-0.6464,"oi":320},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5524,"delta":0.3379,"oi":1486},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.5529,"delta":0.2454,"oi":1103},{"strike":65.0,"moneyness":1.2956,"type":"put","iv":0.6022,"delta":-0.7282,"oi":1051},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.603,"delta":0.2015,"oi":1685},{"strike":70.0,"moneyness":1.3953,"type":"put","iv":0.621,"delta":-0.7889,"oi":720},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.588,"delta":0.1388,"oi":1043},{"strike":75.0,"moneyness":1.4949,"type":"put","iv":0.6429,"delta":-0.8327,"oi":227},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.5995,"delta":0.1038,"oi":362},{"strike":80.0,"moneyness":1.5946,"type":"put","iv":0.6707,"delta":-0.8622,"oi":280},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.6267,"delta":0.085,"oi":614},{"strike":85.0,"moneyness":1.6942,"type":"put","iv":0.719,"delta":-0.875,"oi":246},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":0.5955,"delta":0.0504,"oi":1898},{"strike":95.0,"moneyness":1.8936,"type":"call","iv":0.6476,"delta":0.0506,"oi":172},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":0.6579,"delta":0.0397,"oi":1154},{"strike":105.0,"moneyness":2.0929,"type":"call","iv":0.6422,"delta":0.0257,"oi":101},{"strike":110.0,"moneyness":2.1925,"type":"call","iv":0.7044,"delta":0.0309,"oi":519},{"strike":120.0,"moneyness":2.3919,"type":"call","iv":0.6408,"delta":0.0096,"oi":1124},{"strike":125.0,"moneyness":2.4915,"type":"call","iv":1.1171,"delta":0.1127,"oi":357},{"strike":130.0,"moneyness":2.5912,"type":"call","iv":0.7236,"delta":0.0125,"oi":719}]},{"expiration":"01/19/2029","underlying_price":50.16999816894531,"strikes":[{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.6239,"delta":0.5886,"oi":117}]},{"expiration":"01/21/2028","underlying_price":50.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.4983,"type":"put","iv":0.6375,"delta":-0.0811,"oi":299},{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.6188,"delta":-0.1231,"oi":645},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.6131,"delta":-0.1727,"oi":350},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.6107,"delta":-0.2258,"oi":427},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.5599,"delta":0.7766,"oi":123},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5656,"delta":-0.282,"oi":107},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.5945,"delta":0.7194,"oi":284},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.5679,"delta":-0.3392,"oi":582},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.6178,"delta":0.6685,"oi":263},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.5958,"delta":-0.3874,"oi":8955},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.6173,"delta":0.618,"oi":175},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5605,"delta":0.5503,"oi":134},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.6168,"delta":0.5249,"oi":147},{"strike":65.0,"moneyness":1.2956,"type":"put","iv":0.6219,"delta":-0.473,"oi":261},{"strike":70.0,"moneyness":1.3953,"type":"put","iv":0.6295,"delta":-0.5111,"oi":166},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.6016,"delta":0.4754,"oi":269},{"strike":75.0,"moneyness":1.4949,"type":"put","iv":0.6418,"delta":-0.5428,"oi":271},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.5661,"delta":0.4153,"oi":320},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":0.6052,"delta":0.4011,"oi":334},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.6107,"delta":0.3711,"oi":165},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":0.6143,"delta":0.3429,"oi":167},{"strike":95.0,"moneyness":1.8936,"type":"put","iv":0.7105,"delta":-0.6233,"oi":152},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":0.613,"delta":0.2886,"oi":562},{"strike":115.0,"moneyness":2.2922,"type":"call","iv":0.6212,"delta":0.2302,"oi":105},{"strike":130.0,"moneyness":2.5912,"type":"call","iv":0.6221,"delta":0.1817,"oi":541}]},{"expiration":"03/19/2027","underlying_price":50.16999816894531,"strikes":[{"strike":25.0,"moneyness":0.4983,"type":"put","iv":0.6379,"delta":-0.0304,"oi":364},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.6084,"delta":-0.1297,"oi":112},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.5795,"delta":-0.2051,"oi":218},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.5133,"delta":0.7064,"oi":262},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5845,"delta":-0.3009,"oi":178},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.5945,"delta":-0.3983,"oi":256},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.5766,"delta":0.5037,"oi":230},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5634,"delta":0.4098,"oi":203},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":0.5941,"delta":0.2811,"oi":394},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":0.5894,"delta":0.2235,"oi":118}]},{"expiration":"04/16/2027","underlying_price":50.16999816894531,"strikes":[{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.595,"delta":-0.1362,"oi":228},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.6047,"delta":-0.3021,"oi":225},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5769,"delta":0.4366,"oi":230},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.5746,"delta":0.3622,"oi":200}]},{"expiration":"06/17/2027","underlying_price":50.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.6187,"delta":-0.0955,"oi":141},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.6061,"delta":-0.1536,"oi":439},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5986,"delta":-0.299,"oi":9493},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.5885,"delta":0.7012,"oi":169},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.6113,"delta":0.5539,"oi":151},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5642,"delta":0.4689,"oi":201},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":0.5955,"delta":0.228,"oi":282}]},{"expiration":"09/17/2027","underlying_price":50.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.598,"type":"put","iv":0.605,"delta":-0.1087,"oi":291},{"strike":30.0,"moneyness":0.598,"type":"call","iv":0.528,"delta":0.9087,"oi":1605},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.6116,"delta":-0.1663,"oi":249},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.5971,"delta":-0.2268,"oi":1362},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.5929,"delta":0.7736,"oi":108},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5923,"delta":-0.292,"oi":163},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.6012,"delta":-0.3561,"oi":1019},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.5461,"delta":0.6366,"oi":237},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.5872,"delta":-0.4216,"oi":2037},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.5555,"delta":0.5703,"oi":820},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.5975,"delta":0.5221,"oi":124}]},{"expiration":"10/16/2026","underlying_price":50.16999816894531,"strikes":[{"strike":30.0,"moneyness":0.598,"type":"put","iv":2.5322,"delta":-0.0937,"oi":628},{"strike":35.0,"moneyness":0.6976,"type":"put","iv":0.9824,"delta":-0.0205,"oi":913},{"strike":40.0,"moneyness":0.7973,"type":"call","iv":0.6535,"delta":0.972,"oi":437},{"strike":40.0,"moneyness":0.7973,"type":"put","iv":0.6183,"delta":-0.0221,"oi":3773},{"strike":45.0,"moneyness":0.897,"type":"call","iv":0.4676,"delta":0.9021,"oi":455},{"strike":45.0,"moneyness":0.897,"type":"put","iv":0.5305,"delta":-0.1248,"oi":4615},{"strike":50.0,"moneyness":0.9966,"type":"call","iv":0.5376,"delta":0.5395,"oi":4974},{"strike":50.0,"moneyness":0.9966,"type":"put","iv":0.5431,"delta":-0.4605,"oi":2758},{"strike":55.0,"moneyness":1.0963,"type":"call","iv":0.5587,"delta":0.2105,"oi":6823},{"strike":55.0,"moneyness":1.0963,"type":"put","iv":0.5956,"delta":-0.7728,"oi":945},{"strike":60.0,"moneyness":1.1959,"type":"put","iv":0.7062,"delta":-0.897,"oi":1251},{"strike":60.0,"moneyness":1.1959,"type":"call","iv":0.573,"delta":0.0563,"oi":4614},{"strike":65.0,"moneyness":1.2956,"type":"call","iv":0.7378,"delta":0.0376,"oi":1015},{"strike":70.0,"moneyness":1.3953,"type":"call","iv":1.6317,"delta":0.1781,"oi":1865},{"strike":75.0,"moneyness":1.4949,"type":"call","iv":1.8402,"delta":0.1636,"oi":612},{"strike":80.0,"moneyness":1.5946,"type":"call","iv":2.0274,"delta":0.1529,"oi":638},{"strike":85.0,"moneyness":1.6942,"type":"call","iv":2.1975,"delta":0.1445,"oi":1167},{"strike":90.0,"moneyness":1.7939,"type":"call","iv":1.2051,"delta":0.0072,"oi":429},{"strike":95.0,"moneyness":1.8936,"type":"call","iv":1.4823,"delta":0.0163,"oi":1056},{"strike":100.0,"moneyness":1.9932,"type":"call","iv":1.3899,"delta":0.0063,"oi":1568},{"strike":120.0,"moneyness":2.3919,"type":"call","iv":1.9908,"delta":0.0166,"oi":506},{"strike":125.0,"moneyness":2.4915,"type":"call","iv":2.3819,"delta":0.0357,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.972,"put_delta":-0.0221,"call_gamma":0.01039,"put_gamma":0.00899,"call_theta":-0.0198,"put_theta":-0.0117,"call_vega":0.0061,"put_vega":0.005,"call_oi":437,"put_oi":3773},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9021,"put_delta":-0.1248,"call_gamma":0.039024,"put_gamma":0.040931,"call_theta":-0.034,"put_theta":-0.0389,"call_vega":0.0164,"put_vega":0.0195,"call_oi":455,"put_oi":4615},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5395,"put_delta":-0.4605,"call_gamma":0.077992,"put_gamma":0.077204,"call_theta":-0.0806,"put_theta":-0.0756,"call_vega":0.0376,"put_vega":0.0376,"call_oi":4974,"put_oi":2758},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2105,"put_delta":-0.7728,"call_gamma":0.054559,"put_gamma":0.053478,"call_theta":-0.0599,"put_theta":-0.0603,"call_vega":0.0273,"put_vega":0.0286,"call_oi":6823,"put_oi":945},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0563,"put_delta":-0.897,"call_gamma":0.020889,"put_gamma":0.026822,"call_theta":-0.024,"put_theta":-0.0397,"call_vega":0.0107,"put_vega":0.017,"call_oi":4614,"put_oi":1251},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0376,"put_delta":0,"call_gamma":0.011727,"put_gamma":0,"call_theta":-0.0222,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1015,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1191,"call_gamma":0,"put_gamma":0.018301,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":960},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2619,"call_gamma":0,"put_gamma":0.030061,"call_theta":0,"put_theta":-0.035,"call_vega":0,"put_vega":0.0592,"call_oi":0,"put_oi":793},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5629,"put_delta":0,"call_gamma":0.032367,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.378,"put_delta":0,"call_gamma":0.036412,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2274,"put_delta":0,"call_gamma":0.029472,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0549,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1491,"put_delta":0,"call_gamma":0.021016,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":117,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.82,"put_25d_iv":53.05,"call_25d_iv":55.87,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.26,"put_25d_iv":59.52,"call_25d_iv":56.27,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.73,"put_25d_iv":58.01,"call_25d_iv":55.29,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.98,"put_25d_iv":57.95,"call_25d_iv":58.94,"put_25d_strike":40.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.1,"put_25d_iv":60.47,"call_25d_iv":60.37,"put_25d_strike":45.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.04,"put_25d_iv":59.51,"call_25d_iv":59.55,"put_25d_strike":40.0,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.4,"put_25d_iv":59.71,"call_25d_iv":60.11,"put_25d_strike":40.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.93,"put_25d_iv":61.07,"call_25d_iv":62.0,"put_25d_strike":40.0,"call_25d_strike":110.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.53,"put_25d_iv":63.39,"call_25d_iv":61.86,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":363},{"strike":20.0,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":59,"put_oi":332},{"strike":22.5,"call_vanna":-12.0,"put_vanna":18.0,"net_vanna":5.0,"call_oi":165,"put_oi":303},{"strike":25.0,"call_vanna":0,"put_vanna":141.0,"net_vanna":141.0,"call_oi":0,"put_oi":1450},{"strike":30.0,"call_vanna":-219.0,"put_vanna":245.0,"net_vanna":27.0,"call_oi":1856,"put_oi":3077},{"strike":35.0,"call_vanna":-26.0,"put_vanna":294.0,"net_vanna":268.0,"call_oi":384,"put_oi":3410},{"strike":40.0,"call_vanna":-117.0,"put_vanna":666.0,"net_vanna":549.0,"call_oi":1320,"put_oi":9542},{"strike":45.0,"call_vanna":-219.0,"put_vanna":1637.0,"net_vanna":1418.0,"call_oi":2648,"put_oi":18356},{"strike":50.0,"call_vanna":-169.0,"put_vanna":252.0,"net_vanna":83.0,"call_oi":7941,"put_oi":5345},{"strike":55.0,"call_vanna":271.0,"put_vanna":960.0,"net_vanna":1231.0,"call_oi":15497,"put_oi":12784},{"strike":60.0,"call_vanna":202.0,"put_vanna":-48.0,"net_vanna":155.0,"call_oi":7107,"put_oi":1635},{"strike":65.0,"call_vanna":130.0,"put_vanna":-79.0,"net_vanna":51.0,"call_oi":2678,"put_oi":1312},{"strike":70.0,"call_vanna":248.0,"put_vanna":-66.0,"net_vanna":182.0,"call_oi":4388,"put_oi":886},{"strike":75.0,"call_vanna":153.0,"put_vanna":-31.0,"net_vanna":122.0,"call_oi":2155,"put_oi":498},{"strike":80.0,"call_vanna":75.0,"put_vanna":-24.0,"net_vanna":51.0,"call_oi":1387,"put_oi":280},{"strike":85.0,"call_vanna":141.0,"put_vanna":-28.0,"net_vanna":113.0,"call_oi":2282,"put_oi":340},{"strike":90.0,"call_vanna":118.0,"put_vanna":0,"net_vanna":118.0,"call_oi":2494,"put_oi":0},{"strike":95.0,"call_vanna":16.0,"put_vanna":-16.0,"net_vanna":0.0,"call_oi":1228,"put_oi":152},{"strike":100.0,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":3284,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":163,"put_oi":0},{"strike":110.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":666,"put_oi":0},{"strike":115.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":105,"put_oi":0},{"strike":120.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1691,"put_oi":0},{"strike":125.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":577,"put_oi":0},{"strike":130.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1260,"put_oi":0}],"net_vanna":4917.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-3695.0,"put_charm":23573.0,"net_charm":19878.0,"call_oi":60,"put_oi":628},{"strike":35.0,"call_charm":0,"put_charm":859.0,"net_charm":859.0,"call_oi":0,"put_oi":913},{"strike":40.0,"call_charm":-21905.0,"put_charm":4395.0,"net_charm":-17510.0,"call_oi":437,"put_oi":4733},{"strike":45.0,"call_charm":-36438.0,"put_charm":63882.0,"net_charm":27444.0,"call_oi":455,"put_oi":5408},{"strike":50.0,"call_charm":-570257.0,"put_charm":250333.0,"net_charm":-319925.0,"call_oi":5257,"put_oi":2758},{"strike":55.0,"call_charm":-227179.0,"put_charm":114728.0,"net_charm":-112451.0,"call_oi":7069,"put_oi":945},{"strike":60.0,"call_charm":-16882.0,"put_charm":116183.0,"net_charm":99302.0,"call_oi":4729,"put_oi":1251},{"strike":65.0,"call_charm":-2568.0,"put_charm":0,"net_charm":-2568.0,"call_oi":1132,"put_oi":0},{"strike":70.0,"call_charm":-134868.0,"put_charm":0,"net_charm":-134868.0,"call_oi":1865,"put_oi":0},{"strike":75.0,"call_charm":-43400.0,"put_charm":0,"net_charm":-43400.0,"call_oi":612,"put_oi":0},{"strike":80.0,"call_charm":-44514.0,"put_charm":0,"net_charm":-44514.0,"call_oi":638,"put_oi":0},{"strike":85.0,"call_charm":-80315.0,"put_charm":0,"net_charm":-80315.0,"call_oi":1167,"put_oi":0},{"strike":90.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":429,"put_oi":0},{"strike":95.0,"call_charm":-989.0,"put_charm":0,"net_charm":-989.0,"call_oi":1056,"put_oi":0},{"strike":100.0,"call_charm":-235.0,"put_charm":0,"net_charm":-235.0,"call_oi":1568,"put_oi":0},{"strike":105.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":62,"put_oi":0},{"strike":110.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":90,"put_oi":0},{"strike":120.0,"call_charm":-659.0,"put_charm":0,"net_charm":-659.0,"call_oi":506,"put_oi":0},{"strike":125.0,"call_charm":-1400.0,"put_charm":0,"net_charm":-1400.0,"call_oi":220,"put_oi":0}],"net_charm":-611553.0,"weekend_delta_shift":-1834659.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":609324.0,"put_delta":-388957.0,"net_delta":220367.0,"call_oi":26685,"put_oi":14967,"total_oi":41652,"total_volume":4190,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":35624.0,"put_delta":-40311.0,"net_delta":-4686.0,"call_oi":837,"put_oi":1931,"total_oi":2768,"total_volume":379,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":814267.0,"put_delta":-433742.0,"net_delta":380525.0,"call_oi":24184,"put_oi":13407,"total_oi":37591,"total_volume":682,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":62971.0,"put_delta":-24545.0,"net_delta":38426.0,"call_oi":1432,"put_oi":1242,"total_oi":2674,"total_volume":286,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20980.0,"put_delta":-10397.0,"net_delta":10583.0,"call_oi":519,"put_oi":546,"total_oi":1065,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":48001.0,"put_delta":-294485.0,"net_delta":-246484.0,"call_oi":1018,"put_oi":10180,"total_oi":11198,"total_volume":18,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":230121.0,"put_delta":-167985.0,"net_delta":62136.0,"call_oi":3045,"put_oi":5195,"total_oi":8240,"total_volume":44,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":174726.0,"put_delta":-454789.0,"net_delta":-280063.0,"call_oi":4002,"put_oi":12484,"total_oi":16486,"total_volume":118,"bias":"bearish"},{"expiration":"12/15/2028","dte":805,"call_delta":31237.0,"put_delta":-14296.0,"net_delta":16941.0,"call_oi":458,"put_oi":738,"total_oi":1196,"total_volume":1,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16301.0,"put_delta":-302.0,"net_delta":15999.0,"call_oi":239,"put_oi":17,"total_oi":256,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":4.08,"straddle_pct":8.12,"implied_move":8.12,"avg_iv":54.0},{"expiration":"11/20/2026","dte":49,"strike":50.0,"straddle_price":8.9,"straddle_pct":17.74,"implied_move":17.74,"avg_iv":61.7},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":12.1,"straddle_pct":24.12,"implied_move":24.12,"avg_iv":57.2},{"expiration":"03/19/2027","dte":168,"strike":50.0,"straddle_price":15.4,"straddle_pct":30.7,"implied_move":30.7,"avg_iv":57.8},{"expiration":"06/17/2027","dte":258,"strike":50.0,"straddle_price":19.15,"straddle_pct":38.17,"implied_move":38.17,"avg_iv":58.4},{"expiration":"09/17/2027","dte":350,"strike":50.0,"straddle_price":21.75,"straddle_pct":43.35,"implied_move":43.35,"avg_iv":57.4},{"expiration":"01/21/2028","dte":476,"strike":50.0,"straddle_price":25.9,"straddle_pct":51.62,"implied_move":51.62,"avg_iv":59.3},{"expiration":"12/15/2028","dte":805,"strike":50.0,"straddle_price":34.25,"straddle_pct":68.27,"implied_move":68.27,"avg_iv":62.3}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":363,"total_oi":369,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":332,"total_oi":391,"bias":"neutral"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":181,"put_oi":365,"total_oi":546,"bias":"bullish"},{"strike":25.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":86,"put_oi":1522,"total_oi":1608,"bias":"neutral"},{"strike":30.0,"call_volume":6,"put_volume":20,"total_volume":26,"call_oi":1919,"put_oi":3134,"total_oi":5053,"bias":"bearish"},{"strike":35.0,"call_volume":4,"put_volume":61,"total_volume":65,"call_oi":479,"put_oi":3483,"total_oi":3962,"bias":"bearish"},{"strike":40.0,"call_volume":27,"put_volume":108,"total_volume":135,"call_oi":1445,"put_oi":9560,"total_oi":11005,"bias":"bearish"},{"strike":45.0,"call_volume":135,"put_volume":324,"total_volume":459,"call_oi":2770,"put_oi":18360,"total_oi":21130,"bias":"bearish"},{"strike":50.0,"call_volume":2225,"put_volume":185,"total_volume":2410,"call_oi":8046,"put_oi":5412,"total_oi":13458,"bias":"bullish"},{"strike":55.0,"call_volume":1741,"put_volume":55,"total_volume":1796,"call_oi":15498,"put_oi":12834,"total_oi":28332,"bias":"bullish"},{"strike":60.0,"call_volume":404,"put_volume":10,"total_volume":414,"call_oi":7142,"put_oi":1689,"total_oi":8831,"bias":"bullish"},{"strike":65.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":2739,"put_oi":1340,"total_oi":4079,"bias":"bullish"},{"strike":70.0,"call_volume":60,"put_volume":28,"total_volume":88,"call_oi":4417,"put_oi":899,"total_oi":5316,"bias":"bullish"},{"strike":75.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":2175,"put_oi":553,"total_oi":2728,"bias":"bullish"},{"strike":80.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1430,"put_oi":290,"total_oi":1720,"bias":"bullish"},{"strike":85.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":2333,"put_oi":341,"total_oi":2674,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2494,"put_oi":18,"total_oi":2512,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1278,"put_oi":152,"total_oi":1430,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3284,"put_oi":27,"total_oi":3311,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":9,"total_oi":217,"bias":"neutral"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":666,"put_oi":6,"total_oi":672,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":12,"total_oi":193,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1691,"put_oi":0,"total_oi":1691,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":607,"put_oi":6,"total_oi":613,"bias":"neutral"},{"strike":130.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1285,"put_oi":0,"total_oi":1285,"bias":"bullish"}],"underlying_price":50.16999816894531,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":4973,"total_put_volume":793,"volume_pc_ratio":0.159},"iv_contours":{"x":[0.8,0.9,1.0,1.1,1.2,1.3],"y":[14,49,105,168],"z":[[63.59,49.91,54.03,57.72,63.96,73.67],[61.19,59.98,61.67,59.73,59.59,60.73],[56.26,56.31,57.22,57.64,56.97,57.75],[58.65,54.89,57.8,57.66,56.34,57.87]],"levels":[49.9,52.3,54.7,57.0,59.4,61.8,64.2,66.5,68.9,71.3,73.7],"min_iv":49.9,"max_iv":73.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":80.41},{"date":"2026-09-15","iv":76.66},{"date":"2026-09-16","iv":76.97},{"date":"2026-09-17","iv":71.29},{"date":"2026-09-18","iv":69.6},{"date":"2026-09-21","iv":67.39},{"date":"2026-09-22","iv":68.2},{"date":"2026-09-23","iv":69.0},{"date":"2026-09-24","iv":66.3},{"date":"2026-09-25","iv":65.6},{"date":"2026-09-28","iv":67.9},{"date":"2026-09-29","iv":68.7},{"date":"2026-09-30","iv":69.8},{"date":"2026-10-01","iv":69.5},{"date":"2026-10-02","iv":72.0}]}}