{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"GFF","summary":{"name":"GFF","price":93.97,"total_oi":367,"call_oi":319,"put_oi":48,"pc_ratio":0.15,"net_gex":58603.45,"avg_iv":50.4,"iv_rank":27.9,"iv_52w_high":68.01,"iv_52w_low":43.6,"gamma_flip":75.76,"max_pain":80.0},"features":{"symbol":"GFF","price":93.97,"total_oi":367,"analysis_coverage":0.7778,"avg_iv_pct":50.4,"iv_rank":27.9,"iv_52w_high_pct":68.01,"iv_52w_low_pct":43.6,"front_dte":14,"front_atm_iv_pct":42.4821,"back_atm_iv_pct":37.1455,"term_premium_pp":5.3366,"expected_move_front_pct":8.32,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.15,"put_call_oi_front_ratio":0.065,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.016349,"net_delta_normalized":0.317711,"dealer_delta_normalized":-0.317711,"gex_per_100k_oi":15968242.506812,"vanna_per_100k_oi":817.438692,"charm_per_100k_oi":-1086648.501362,"weekend_delta_shift_per_100k_oi":-3260217.983651,"iv_surface_range_pp":38.1,"gamma_flip_distance_pct":-19.378525,"max_pain_distance_pct":-14.866447,"peak_call_distance_pct":1.096094,"peak_put_distance_pct":-9.5456},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-22.89,"net_gex":-22.89,"call_oi":0,"put_oi":1},{"strike":55.0,"call_gex":0.0,"put_gex":-90.71,"net_gex":-90.71,"call_oi":0,"put_oi":3},{"strike":60.0,"call_gex":123.73,"put_gex":-36.72,"net_gex":87.01,"call_oi":4,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-97.99,"net_gex":-97.99,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-246.61,"net_gex":-246.61,"call_oi":0,"put_oi":4},{"strike":75.0,"call_gex":253.42,"put_gex":-411.37,"net_gex":-157.95,"call_oi":3,"put_oi":5},{"strike":80.0,"call_gex":3798.19,"put_gex":-329.49,"net_gex":3468.7,"call_oi":32,"put_oi":3},{"strike":85.0,"call_gex":6170.99,"put_gex":-635.32,"net_gex":5535.67,"call_oi":37,"put_oi":4},{"strike":90.0,"call_gex":2566.3,"put_gex":-4175.84,"net_gex":-1609.54,"call_oi":7,"put_oi":16},{"strike":95.0,"call_gex":14882.2,"put_gex":-1455.46,"net_gex":13426.75,"call_oi":42,"put_oi":4},{"strike":100.0,"call_gex":10072.39,"put_gex":-1332.62,"net_gex":8739.78,"call_oi":39,"put_oi":4},{"strike":105.0,"call_gex":24071.65,"put_gex":0.0,"net_gex":24071.65,"call_oi":112,"put_oi":0},{"strike":110.0,"call_gex":3689.73,"put_gex":-163.13,"net_gex":3526.6,"call_oi":24,"put_oi":1},{"strike":115.0,"call_gex":126.51,"put_gex":0.0,"net_gex":126.51,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":1507.65,"put_gex":0.0,"net_gex":1507.65,"call_oi":14,"put_oi":0},{"strike":125.0,"call_gex":269.73,"put_gex":0.0,"net_gex":269.73,"call_oi":3,"put_oi":0},{"strike":140.0,"call_gex":69.09,"put_gex":0.0,"net_gex":69.09,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1570.0,"total_value":1570.0},{"strike":55.0,"call_value":0.0,"put_value":1335.0,"total_value":1335.0},{"strike":60.0,"call_value":0.0,"put_value":1115.0,"total_value":1115.0},{"strike":65.0,"call_value":20.0,"put_value":900.0,"total_value":920.0},{"strike":70.0,"call_value":40.0,"put_value":695.0,"total_value":735.0},{"strike":75.0,"call_value":60.0,"put_value":510.0,"total_value":570.0},{"strike":80.0,"call_value":95.0,"put_value":350.0,"total_value":445.0},{"strike":85.0,"call_value":290.0,"put_value":205.0,"total_value":495.0},{"strike":90.0,"call_value":670.0,"put_value":80.0,"total_value":750.0},{"strike":95.0,"call_value":1085.0,"put_value":35.0,"total_value":1120.0},{"strike":100.0,"call_value":1710.0,"put_value":10.0,"total_value":1720.0},{"strike":105.0,"call_value":2530.0,"put_value":5.0,"total_value":2535.0},{"strike":110.0,"call_value":3910.0,"put_value":0.0,"total_value":3910.0},{"strike":115.0,"call_value":5410.0,"put_value":0.0,"total_value":5410.0},{"strike":120.0,"call_value":6915.0,"put_value":0.0,"total_value":6915.0},{"strike":125.0,"call_value":8490.0,"put_value":0.0,"total_value":8490.0},{"strike":140.0,"call_value":13260.0,"put_value":0,"total_value":13260.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.2,"strike":77.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.5,"strike":67.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.3,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.8,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.3,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":48.6,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":36.3,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.5,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.4,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":37.6,"strike":95.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.1,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.6,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.8,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.3,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.4,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":45.2,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":72.4,"strike":110.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.0,"strike":120.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":8,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.3559,"contract_count":5,"total_oi":15},{"expiration":"12/18/2026","dte":77,"iv":0.1288,"contract_count":6,"total_oi":45},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":3,"total_oi":14},{"expiration":"04/16/2027","dte":196,"iv":0.0179,"contract_count":4,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.32,"expected_move_2std":16.65,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":13.61,"expected_move_2std":27.23,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.88,"expected_move_2std":31.75,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.34,"expected_move_2std":34.67,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.64,"expected_move_2std":49.29,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":170,"put_oi":11,"total_oi":181,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":12,"total_oi":16,"pc_ratio":3.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":106,"put_oi":10,"total_oi":116,"pc_ratio":0.094,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26,"put_oi":9,"total_oi":35,"pc_ratio":0.346,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13,"put_oi":6,"total_oi":19,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":60.0,"call_delta_oi":381.0,"put_delta_oi":-8.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":4},{"strike":75.0,"call_delta_oi":267.0,"put_delta_oi":-78.0,"dealer_delta":-189.0,"call_oi":3,"put_oi":5},{"strike":80.0,"call_delta_oi":2693.0,"put_delta_oi":-59.0,"dealer_delta":-2634.0,"call_oi":32,"put_oi":3},{"strike":85.0,"call_delta_oi":2847.0,"put_delta_oi":-100.0,"dealer_delta":-2748.0,"call_oi":37,"put_oi":4},{"strike":90.0,"call_delta_oi":507.0,"put_delta_oi":-531.0,"dealer_delta":24.0,"call_oi":7,"put_oi":16},{"strike":95.0,"call_delta_oi":2092.0,"put_delta_oi":-199.0,"dealer_delta":-1893.0,"call_oi":42,"put_oi":4},{"strike":100.0,"call_delta_oi":1396.0,"put_delta_oi":-367.0,"dealer_delta":-1030.0,"call_oi":39,"put_oi":4},{"strike":105.0,"call_delta_oi":2167.0,"put_delta_oi":0,"dealer_delta":-2167.0,"call_oi":112,"put_oi":0},{"strike":110.0,"call_delta_oi":473.0,"put_delta_oi":-85.0,"dealer_delta":-388.0,"call_oi":24,"put_oi":1},{"strike":115.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":14,"put_oi":0},{"strike":125.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":140.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-11660.0,"total_call_delta":13193.0,"total_put_delta":-1533.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1692,"put_delta":0,"call_gamma":0.024806,"put_gamma":0,"call_theta":-0.1004,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":90,"put_oi":0}],"strikes":[105.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":90,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-3988.0,"put_charm":0,"net_charm":-3988.0,"call_oi":90,"put_oi":0}],"net_charm":-3988.0,"weekend_delta_shift":-11965.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5097.0,"put_delta":-594.0,"net_delta":4504.0,"call_oi":170,"put_oi":11,"total_oi":181,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":169.0,"put_delta":-404.0,"net_delta":-235.0,"call_oi":4,"put_oi":12,"total_oi":16,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5495.0,"put_delta":-256.0,"net_delta":5238.0,"call_oi":106,"put_oi":10,"total_oi":116,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1645.0,"put_delta":-175.0,"net_delta":1470.0,"call_oi":26,"put_oi":9,"total_oi":35,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":787.0,"put_delta":-104.0,"net_delta":683.0,"call_oi":13,"put_oi":6,"total_oi":19,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":4,"total_oi":41,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":16,"total_oi":23,"bias":"bearish"},{"strike":95.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":42,"put_oi":4,"total_oi":46,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":4,"total_oi":43,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":93.97000122070312,"peak_call_strike":95.0,"peak_put_strike":85.0,"total_call_volume":4,"total_put_volume":2,"volume_pc_ratio":0.5},"iv_contours":{"x":[0.85,0.91,1.01,1.06,1.12,1.17],"y":[14,77,105],"z":[[null,null,43.6,66.28,57.35,72.39],[40.81,38.43,null,34.34,35.73,null],[null,37.03,null,null,null,null]],"levels":[34.3,38.1,42.0,45.8,49.6,53.4,57.2,61.0,64.8,68.6,72.4],"min_iv":34.3,"max_iv":72.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.84},{"date":"2026-09-15","iv":54.77},{"date":"2026-09-16","iv":68.01},{"date":"2026-09-17","iv":47.8},{"date":"2026-09-18","iv":46.1},{"date":"2026-09-21","iv":47.07},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":49.1},{"date":"2026-09-24","iv":45.8},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":50.5},{"date":"2026-09-29","iv":50.7},{"date":"2026-09-30","iv":53.8},{"date":"2026-10-01","iv":45.5},{"date":"2026-10-02","iv":50.4}]}}